36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 210100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 6730 |
| 3 | 20240104 | 210000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240104 | 205900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240104 | 205800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240104 | 205700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240104 | 205600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240104 | 205500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240104 | 205400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240104 | 205300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240104 | 205200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240104 | 205100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240104 | 205000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240104 | 204900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240104 | 204800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240104 | 204700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240104 | 204600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240104 | 204500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240104 | 204400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240104 | 204300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240104 | 204200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240104 | 204100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240104 | 204000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240104 | 203900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240104 | 203800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240104 | 203700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240104 | 203600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240104 | 203500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240104 | 203400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240104 | 203300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240104 | 203200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240104 | 203100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 6730 |
| 33 | 20240104 | 203000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240104 | 202900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240104 | 202800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240104 | 202700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240104 | 202600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240104 | 202500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240104 | 202400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240104 | 202300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240104 | 202200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240104 | 202100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240104 | 202000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240104 | 201900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240104 | 201800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240104 | 201700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240104 | 201600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240104 | 201500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240104 | 201400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240104 | 201300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240104 | 201200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240104 | 201100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240104 | 201000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240104 | 200900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240104 | 200800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240104 | 200700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240104 | 200600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240104 | 200500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240104 | 200400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240104 | 200300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240104 | 200200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240104 | 200100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 6730 |
| 63 | 20240104 | 200000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240104 | 195900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240104 | 195800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240104 | 195700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240104 | 195600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240104 | 195500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240104 | 195400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240104 | 195300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240104 | 195200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240104 | 195100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240104 | 195000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240104 | 194900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240104 | 194800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240104 | 194700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240104 | 194600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240104 | 194500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240104 | 194400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240104 | 194300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240104 | 194200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240104 | 194100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240104 | 194000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240104 | 193900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240104 | 193800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240104 | 193700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240104 | 193600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240104 | 193500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240104 | 193400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240104 | 193300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240104 | 193200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240104 | 193100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 6730 |
| 93 | 20240104 | 193000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240104 | 192900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240104 | 192800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240104 | 192700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240104 | 192600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240104 | 192500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240104 | 192400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240104 | 192300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240104 | 192200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240104 | 192100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240104 | 192000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240104 | 191900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240104 | 191800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240104 | 191700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240104 | 191600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240104 | 191500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240104 | 191400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240104 | 191300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240104 | 191200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240104 | 191100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240104 | 191000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240104 | 190900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240104 | 190800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240104 | 190700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240104 | 190600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240104 | 190500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240104 | 190400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240104 | 190300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240104 | 190200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240104 | 190100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 6730 |
| 123 | 20240104 | 190000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240104 | 185900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240104 | 185800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240104 | 185700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240104 | 185600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240104 | 185500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240104 | 185400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240104 | 185300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240104 | 185200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240104 | 185100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240104 | 185000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240104 | 184900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240104 | 184800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240104 | 184700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240104 | 184600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240104 | 184500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240104 | 184400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240104 | 184300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240104 | 184200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240104 | 184100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240104 | 184000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240104 | 183900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240104 | 183800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240104 | 183700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240104 | 183600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240104 | 183500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240104 | 183400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240104 | 183300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240104 | 183200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240104 | 183100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 6730 |
| 153 | 20240104 | 183000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240104 | 182900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240104 | 182800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240104 | 182700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240104 | 182600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240104 | 182500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240104 | 182400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240104 | 182300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240104 | 182200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240104 | 182100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240104 | 182000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240104 | 181900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240104 | 181800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240104 | 181700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240104 | 181600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240104 | 181500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240104 | 181400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240104 | 181300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240104 | 181200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240104 | 181100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240104 | 181000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240104 | 180900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240104 | 180800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240104 | 180700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240104 | 180600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240104 | 180500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240104 | 180400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240104 | 180300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240104 | 180200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240104 | 180100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 6730 |
| 183 | 20240104 | 180000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240104 | 175900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240104 | 175800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240104 | 175700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240104 | 175600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240104 | 175500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240104 | 175400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240104 | 175300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240104 | 175200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240104 | 175100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240104 | 175000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240104 | 174900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240104 | 174800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240104 | 174700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240104 | 174600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240104 | 174500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240104 | 174400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240104 | 174300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240104 | 174200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240104 | 174100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240104 | 174000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240104 | 173900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240104 | 173800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240104 | 173700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240104 | 173600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240104 | 173500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240104 | 173400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240104 | 173300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240104 | 173200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240104 | 173100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 6730 |
| 213 | 20240104 | 173000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240104 | 172900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240104 | 172800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240104 | 172700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240104 | 172600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240104 | 172500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240104 | 172400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240104 | 172300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240104 | 172200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240104 | 172100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240104 | 172000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240104 | 171900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240104 | 171800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240104 | 171700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240104 | 171600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240104 | 171500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240104 | 171400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240104 | 171300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240104 | 171200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240104 | 171100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20240104 | 171000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20240104 | 170900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20240104 | 170800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20240104 | 170700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20240104 | 170600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20240104 | 170500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20240104 | 170400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20240104 | 170300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20240104 | 170200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20240104 | 170100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 6730 |
| 243 | 20240104 | 170000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20240104 | 165900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20240104 | 165800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20240104 | 165700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20240104 | 165600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20240104 | 165500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20240104 | 165400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20240104 | 165300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20240104 | 165200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20240104 | 165100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20240104 | 165000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20240104 | 164900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20240104 | 164800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20240104 | 164700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20240104 | 164600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20240104 | 164500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20240104 | 164400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20240104 | 164300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20240104 | 164200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20240104 | 164100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20240104 | 164000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20240104 | 163900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20240104 | 163800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20240104 | 163700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20240104 | 163600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20240104 | 163500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20240104 | 163400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20240104 | 163300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20240104 | 163200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20240104 | 163100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 6730 |
| 273 | 20240104 | 163000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20240104 | 162900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20240104 | 162800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20240104 | 162700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20240104 | 162600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20240104 | 162500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20240104 | 162400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20240104 | 162300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20240104 | 162200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20240104 | 162100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20240104 | 162000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20240104 | 161900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20240104 | 161800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20240104 | 161700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20240104 | 161600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20240104 | 161500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20240104 | 161400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 290 | 20240104 | 161300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 291 | 20240104 | 161200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 292 | 20240104 | 161100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20240104 | 161000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20240104 | 160900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20240104 | 160800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20240104 | 160700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20240104 | 160600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20240104 | 160500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20240104 | 160400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20240104 | 160300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20240104 | 160200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20240104 | 160100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 6730 |
| 303 | 20240104 | 160000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 304 | 20240104 | 155900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 305 | 20240104 | 155800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 306 | 20240104 | 155700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 307 | 20240104 | 155600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 308 | 20240104 | 155500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 309 | 20240104 | 155400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 310 | 20240104 | 155300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 311 | 20240104 | 155200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 312 | 20240104 | 155100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 313 | 20240104 | 155000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 314 | 20240104 | 154900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 315 | 20240104 | 154800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 316 | 20240104 | 154700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 317 | 20240104 | 154600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 318 | 20240104 | 154500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 319 | 20240104 | 154400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 320 | 20240104 | 154300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 321 | 20240104 | 154200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 322 | 20240104 | 154100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 323 | 20240104 | 154000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 324 | 20240104 | 153900 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 325 | 20240104 | 153800 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 326 | 20240104 | 153700 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 327 | 20240104 | 153600 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 328 | 20240104 | 153500 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 329 | 20240104 | 153400 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 330 | 20240104 | 153300 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 331 | 20240104 | 153200 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 332 | 20240104 | 153100 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 6730 |
| 333 | 20240104 | 153000 | 5605099580 | 8900 | 8900 | 8900 | 8900 | 6730 |
| 334 | 20240104 | 152900 | 5545202580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 335 | 20240104 | 152800 | 5545202580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 336 | 20240104 | 152700 | 5545202580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 337 | 20240104 | 152600 | 5545202580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 338 | 20240104 | 152500 | 5545202580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 339 | 20240104 | 152400 | 5545202580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 340 | 20240104 | 152300 | 5545202580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 341 | 20240104 | 152200 | 5545202580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 342 | 20240104 | 152100 | 5545202580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 343 | 20240104 | 152000 | 5545202580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 344 | 20240104 | 151900 | 5545202580 | 8860 | 8850 | 8860 | 8850 | 1282 |
| 345 | 20240104 | 151800 | 5533856870 | 8860 | 8810 | 8860 | 8780 | 1299 |
| 346 | 20240104 | 151700 | 5522387360 | 8810 | 8810 | 8820 | 8760 | 1457 |
| 347 | 20240104 | 151600 | 5509551330 | 8810 | 8750 | 8810 | 8750 | 303 |
| 348 | 20240104 | 151500 | 5506882960 | 8800 | 8810 | 8810 | 8800 | 624 |
| 349 | 20240104 | 151400 | 5501391750 | 8790 | 8800 | 8800 | 8710 | 1642 |
| 350 | 20240104 | 151300 | 5487036390 | 8790 | 8790 | 8790 | 8790 | 10 |
| 351 | 20240104 | 151200 | 5486948490 | 8810 | 8770 | 8810 | 8770 | 449 |
| 352 | 20240104 | 151100 | 5483004190 | 8770 | 8780 | 8780 | 8770 | 246 |
| 353 | 20240104 | 151000 | 5480845930 | 8780 | 8780 | 8780 | 8770 | 360 |
| 354 | 20240104 | 150900 | 5477686010 | 8780 | 8770 | 8780 | 8770 | 385 |
| 355 | 20240104 | 150800 | 5474309270 | 8770 | 8770 | 8770 | 8770 | 104 |
| 356 | 20240104 | 150700 | 5473397190 | 8780 | 8770 | 8780 | 8730 | 350 |
| 357 | 20240104 | 150600 | 5470328550 | 8780 | 8780 | 8780 | 8780 | 7 |
| 358 | 20240104 | 150500 | 5470267090 | 8780 | 8780 | 8780 | 8780 | 15 |
| 359 | 20240104 | 150400 | 5470135390 | 8780 | 8790 | 8790 | 8780 | 351 |
| 360 | 20240104 | 150300 | 5467050650 | 8780 | 8790 | 8790 | 8780 | 3 |
| 361 | 20240104 | 150200 | 5467024300 | 8650 | 8800 | 8800 | 8650 | 2237 |
| 362 | 20240104 | 150100 | 5447517510 | 8800 | 8840 | 8850 | 8800 | 2232 |
| 363 | 20240104 | 150000 | 5427799430 | 8840 | 8830 | 8850 | 8820 | 738 |
| 364 | 20240104 | 145900 | 5421278560 | 8840 | 8770 | 8840 | 8760 | 2837 |
| 365 | 20240104 | 145800 | 5396292500 | 8760 | 8740 | 8760 | 8740 | 25 |
| 366 | 20240104 | 145700 | 5396073780 | 8750 | 8730 | 8750 | 8720 | 105 |
| 367 | 20240104 | 145600 | 5395157130 | 8720 | 8720 | 8720 | 8720 | 149 |
| 368 | 20240104 | 145500 | 5393857850 | 8720 | 8730 | 8730 | 8720 | 86 |
| 369 | 20240104 | 145400 | 5393107280 | 8730 | 8730 | 8730 | 8730 | 57 |
| 370 | 20240104 | 145300 | 5392609670 | 8740 | 8740 | 8740 | 8740 | 232 |
| 371 | 20240104 | 145200 | 5390581990 | 8740 | 8750 | 8750 | 8740 | 190 |
| 372 | 20240104 | 145100 | 5388920950 | 8750 | 8780 | 8780 | 8750 | 1843 |
| 373 | 20240104 | 145000 | 5372770920 | 8770 | 8790 | 8790 | 8770 | 327 |
| 374 | 20240104 | 144900 | 5369899060 | 8790 | 8810 | 8810 | 8790 | 221 |
| 375 | 20240104 | 144800 | 5367953530 | 8800 | 8790 | 8800 | 8770 | 620 |
| 376 | 20240104 | 144700 | 5362504750 | 8790 | 8770 | 8790 | 8770 | 509 |
| 377 | 20240104 | 144600 | 5358035390 | 8760 | 8750 | 8770 | 8750 | 1456 |
| 378 | 20240104 | 144500 | 5345294120 | 8750 | 8720 | 8750 | 8720 | 186 |
| 379 | 20240104 | 144400 | 5343668970 | 8750 | 8720 | 8750 | 8720 | 119 |
| 380 | 20240104 | 144300 | 5342630180 | 8750 | 8730 | 8750 | 8720 | 405 |
| 381 | 20240104 | 144200 | 5339093250 | 8720 | 8720 | 8730 | 8710 | 615 |
| 382 | 20240104 | 144100 | 5333725670 | 8720 | 8740 | 8740 | 8720 | 1073 |
| 383 | 20240104 | 144000 | 5324351280 | 8740 | 8730 | 8740 | 8720 | 149 |
| 384 | 20240104 | 143900 | 5323051190 | 8770 | 8730 | 8770 | 8730 | 327 |
| 385 | 20240104 | 143800 | 5320186670 | 8730 | 8710 | 8730 | 8710 | 104 |
| 386 | 20240104 | 143700 | 5319280290 | 8710 | 8740 | 8740 | 8710 | 956 |
| 387 | 20240104 | 143600 | 5310929760 | 8740 | 8720 | 8750 | 8720 | 131 |
| 388 | 20240104 | 143500 | 5309786720 | 8710 | 8740 | 8740 | 8710 | 40 |
| 389 | 20240104 | 143400 | 5309438280 | 8750 | 8770 | 8770 | 8750 | 30 |
| 390 | 20240104 | 143300 | 5309175650 | 8710 | 8710 | 8760 | 8700 | 1087 |
| 391 | 20240104 | 143200 | 5299678490 | 8710 | 8700 | 8710 | 8700 | 52 |
| 392 | 20240104 | 143100 | 5299226010 | 8720 | 8710 | 8720 | 8710 | 80 |
| 393 | 20240104 | 143000 | 5298528950 | 8690 | 8680 | 8690 | 8670 | 955 |
| 394 | 20240104 | 142900 | 5290239110 | 8680 | 8670 | 8680 | 8670 | 234 |
| 395 | 20240104 | 142800 | 5288208390 | 8660 | 8670 | 8680 | 8660 | 795 |
| 396 | 20240104 | 142700 | 5281315540 | 8670 | 8680 | 8680 | 8670 | 134 |
| 397 | 20240104 | 142600 | 5280153750 | 8680 | 8680 | 8690 | 8680 | 393 |
| 398 | 20240104 | 142500 | 5276740880 | 8670 | 8670 | 8680 | 8670 | 88 |
| 399 | 20240104 | 142400 | 5275977890 | 8670 | 8680 | 8680 | 8670 | 201 |
| 400 | 20240104 | 142300 | 5274235180 | 8670 | 8680 | 8690 | 8670 | 210 |
| 401 | 20240104 | 142200 | 5272412900 | 8680 | 8690 | 8690 | 8680 | 42 |
| 402 | 20240104 | 142100 | 5272048240 | 8690 | 8700 | 8700 | 8680 | 233 |
| 403 | 20240104 | 142000 | 5270025510 | 8700 | 8680 | 8700 | 8680 | 171 |
| 404 | 20240104 | 141900 | 5268539410 | 8680 | 8670 | 8700 | 8670 | 92 |
| 405 | 20240104 | 141800 | 5267740340 | 8670 | 8670 | 8680 | 8670 | 76 |
| 406 | 20240104 | 141700 | 5267081410 | 8670 | 8660 | 8670 | 8660 | 117 |
| 407 | 20240104 | 141600 | 5266067470 | 8660 | 8670 | 8670 | 8660 | 42 |
| 408 | 20240104 | 141500 | 5265703690 | 8670 | 8680 | 8680 | 8660 | 141 |
| 409 | 20240104 | 141400 | 5264481360 | 8660 | 8660 | 8660 | 8660 | 138 |
| 410 | 20240104 | 141300 | 5263286280 | 8660 | 8670 | 8670 | 8660 | 91 |
| 411 | 20240104 | 141200 | 5262497400 | 8670 | 8670 | 8670 | 8670 | 127 |
| 412 | 20240104 | 141100 | 5261396310 | 8670 | 8680 | 8680 | 8670 | 53 |
| 413 | 20240104 | 141000 | 5260936770 | 8670 | 8670 | 8680 | 8670 | 37 |
| 414 | 20240104 | 140900 | 5260615970 | 8670 | 8670 | 8680 | 8670 | 57 |
| 415 | 20240104 | 140800 | 5260121720 | 8670 | 8680 | 8680 | 8670 | 290 |
| 416 | 20240104 | 140700 | 5257604760 | 8680 | 8690 | 8690 | 8680 | 122 |
| 417 | 20240104 | 140600 | 5256545710 | 8690 | 8680 | 8690 | 8680 | 128 |
| 418 | 20240104 | 140500 | 5255433600 | 8680 | 8680 | 8680 | 8680 | 88 |
| 419 | 20240104 | 140400 | 5254669760 | 8680 | 8700 | 8700 | 8680 | 29 |
| 420 | 20240104 | 140300 | 5254417990 | 8700 | 8680 | 8700 | 8680 | 34 |
| 421 | 20240104 | 140200 | 5254122770 | 8680 | 8680 | 8680 | 8680 | 111 |
| 422 | 20240104 | 140100 | 5253159290 | 8680 | 8680 | 8690 | 8680 | 76 |
| 423 | 20240104 | 140000 | 5252499510 | 8680 | 8680 | 8680 | 8680 | 99 |
| 424 | 20240104 | 135900 | 5251640190 | 8680 | 8690 | 8690 | 8680 | 384 |
| 425 | 20240104 | 135800 | 5248306060 | 8680 | 8690 | 8710 | 8680 | 34 |
| 426 | 20240104 | 135700 | 5248010680 | 8690 | 8690 | 8690 | 8690 | 43 |
| 427 | 20240104 | 135600 | 5247637010 | 8710 | 8720 | 8720 | 8700 | 130 |
| 428 | 20240104 | 135500 | 5246504990 | 8710 | 8710 | 8720 | 8710 | 549 |
| 429 | 20240104 | 135400 | 5241718160 | 8700 | 8700 | 8700 | 8690 | 90 |
| 430 | 20240104 | 135300 | 5240935490 | 8690 | 8670 | 8690 | 8670 | 258 |
| 431 | 20240104 | 135200 | 5238695630 | 8670 | 8670 | 8670 | 8660 | 178 |
| 432 | 20240104 | 135100 | 5237153550 | 8660 | 8660 | 8660 | 8660 | 39 |
| 433 | 20240104 | 135000 | 5236815810 | 8660 | 8680 | 8680 | 8660 | 570 |
| 434 | 20240104 | 134900 | 5231869070 | 8680 | 8700 | 8700 | 8680 | 35 |
| 435 | 20240104 | 134800 | 5231565220 | 8690 | 8680 | 8700 | 8680 | 149 |
| 436 | 20240104 | 134700 | 5230270880 | 8700 | 8690 | 8700 | 8690 | 31 |
| 437 | 20240104 | 134600 | 5230001470 | 8690 | 8680 | 8690 | 8680 | 64 |
| 438 | 20240104 | 134500 | 5229445720 | 8680 | 8680 | 8680 | 8680 | 110 |
| 439 | 20240104 | 134400 | 5228490920 | 8670 | 8650 | 8670 | 8650 | 110 |
| 440 | 20240104 | 134300 | 5227537620 | 8650 | 8620 | 8650 | 8620 | 111 |
| 441 | 20240104 | 134200 | 5226579340 | 8620 | 8620 | 8620 | 8620 | 46 |
| 442 | 20240104 | 134100 | 5226182820 | 8620 | 8620 | 8620 | 8620 | 95 |
| 443 | 20240104 | 134000 | 5225363920 | 8620 | 8630 | 8630 | 8620 | 127 |
| 444 | 20240104 | 133900 | 5224268340 | 8630 | 8630 | 8630 | 8630 | 61 |
| 445 | 20240104 | 133800 | 5223741910 | 8630 | 8630 | 8640 | 8630 | 231 |
| 446 | 20240104 | 133700 | 5221748160 | 8630 | 8630 | 8630 | 8630 | 45 |
| 447 | 20240104 | 133600 | 5221359810 | 8630 | 8640 | 8640 | 8630 | 174 |
| 448 | 20240104 | 133500 | 5219857570 | 8640 | 8640 | 8640 | 8630 | 105 |
| 449 | 20240104 | 133400 | 5218950460 | 8640 | 8640 | 8660 | 8640 | 67 |
| 450 | 20240104 | 133300 | 5218371280 | 8640 | 8640 | 8640 | 8630 | 93 |
| 451 | 20240104 | 133200 | 5217567970 | 8640 | 8640 | 8640 | 8630 | 259 |
| 452 | 20240104 | 133100 | 5215330520 | 8640 | 8640 | 8640 | 8640 | 51 |
| 453 | 20240104 | 133000 | 5214889880 | 8640 | 8630 | 8650 | 8630 | 402 |
| 454 | 20240104 | 132900 | 5211417510 | 8630 | 8650 | 8650 | 8630 | 56 |
| 455 | 20240104 | 132800 | 5210933350 | 8650 | 8650 | 8650 | 8650 | 309 |
| 456 | 20240104 | 132700 | 5208260500 | 8650 | 8650 | 8650 | 8650 | 15 |
| 457 | 20240104 | 132600 | 5208130750 | 8650 | 8670 | 8680 | 8650 | 229 |
| 458 | 20240104 | 132500 | 5206144390 | 8670 | 8670 | 8670 | 8670 | 100 |
| 459 | 20240104 | 132400 | 5205277390 | 8670 | 8670 | 8670 | 8670 | 73 |
| 460 | 20240104 | 132300 | 5204644480 | 8670 | 8670 | 8670 | 8660 | 314 |
| 461 | 20240104 | 132200 | 5201922200 | 8630 | 8620 | 8630 | 8620 | 101 |
| 462 | 20240104 | 132100 | 5201051060 | 8630 | 8600 | 8630 | 8600 | 583 |
| 463 | 20240104 | 132000 | 5196022920 | 8600 | 8620 | 8620 | 8600 | 158 |
| 464 | 20240104 | 131900 | 5194662590 | 8610 | 8610 | 8610 | 8610 | 112 |
| 465 | 20240104 | 131800 | 5193698270 | 8610 | 8610 | 8610 | 8610 | 32 |
| 466 | 20240104 | 131700 | 5193422750 | 8610 | 8610 | 8620 | 8610 | 65 |
| 467 | 20240104 | 131600 | 5192863090 | 8610 | 8610 | 8610 | 8610 | 23 |
| 468 | 20240104 | 131500 | 5192665060 | 8610 | 8600 | 8610 | 8600 | 69 |
| 469 | 20240104 | 131400 | 5192071100 | 8600 | 8630 | 8630 | 8600 | 791 |
| 470 | 20240104 | 131300 | 5185257440 | 8630 | 8640 | 8640 | 8620 | 304 |
| 471 | 20240104 | 131200 | 5182633140 | 8630 | 8640 | 8640 | 8630 | 212 |
| 472 | 20240104 | 131100 | 5180801520 | 8670 | 8670 | 8670 | 8640 | 1887 |
| 473 | 20240104 | 131000 | 5164474870 | 8670 | 8670 | 8680 | 8670 | 62 |
| 474 | 20240104 | 130900 | 5163937320 | 8670 | 8670 | 8670 | 8670 | 84 |
| 475 | 20240104 | 130800 | 5163209040 | 8690 | 8670 | 8690 | 8670 | 88 |
| 476 | 20240104 | 130700 | 5162446060 | 8670 | 8690 | 8690 | 8670 | 50 |
| 477 | 20240104 | 130600 | 5162011860 | 8690 | 8710 | 8710 | 8690 | 10 |
| 478 | 20240104 | 130500 | 5161924880 | 8720 | 8710 | 8720 | 8710 | 230 |
| 479 | 20240104 | 130400 | 5159920150 | 8720 | 8670 | 8720 | 8670 | 200 |
| 480 | 20240104 | 130300 | 5158179570 | 8650 | 8670 | 8680 | 8650 | 982 |
| 481 | 20240104 | 130200 | 5149680560 | 8660 | 8670 | 8670 | 8660 | 77 |
| 482 | 20240104 | 130100 | 5149012980 | 8670 | 8660 | 8670 | 8660 | 122 |
| 483 | 20240104 | 130000 | 5147955810 | 8670 | 8660 | 8690 | 8660 | 16 |
| 484 | 20240104 | 125900 | 5147817200 | 8700 | 8710 | 8710 | 8660 | 5 |
| 485 | 20240104 | 125800 | 5147773810 | 8710 | 8650 | 8710 | 8650 | 213 |
| 486 | 20240104 | 125700 | 5145928460 | 8630 | 8650 | 8650 | 8630 | 54 |
| 487 | 20240104 | 125600 | 5145461830 | 8640 | 8620 | 8640 | 8600 | 341 |
| 488 | 20240104 | 125500 | 5142518930 | 8600 | 8590 | 8610 | 8590 | 100 |
| 489 | 20240104 | 125400 | 5141658740 | 8590 | 8600 | 8600 | 8590 | 776 |
| 490 | 20240104 | 125300 | 5134985900 | 8600 | 8600 | 8600 | 8600 | 65 |
| 491 | 20240104 | 125200 | 5134426900 | 8590 | 8580 | 8620 | 8580 | 189 |
| 492 | 20240104 | 125100 | 5132801370 | 8580 | 8620 | 8620 | 8580 | 216 |
| 493 | 20240104 | 125000 | 5130941210 | 8630 | 8640 | 8650 | 8630 | 1592 |
| 494 | 20240104 | 124900 | 5117186650 | 8650 | 8650 | 8660 | 8640 | 967 |
| 495 | 20240104 | 124800 | 5108823370 | 8660 | 8660 | 8680 | 8650 | 172 |
| 496 | 20240104 | 124700 | 5107334360 | 8650 | 8650 | 8660 | 8650 | 363 |
| 497 | 20240104 | 124600 | 5104194250 | 8650 | 8650 | 8650 | 8650 | 67 |
| 498 | 20240104 | 124500 | 5103614700 | 8650 | 8650 | 8660 | 8650 | 28 |
| 499 | 20240104 | 124400 | 5103372470 | 8660 | 8660 | 8670 | 8660 | 829 |
| 500 | 20240104 | 124300 | 5096192710 | 8660 | 8660 | 8670 | 8660 | 29 |
| 501 | 20240104 | 124200 | 5095941510 | 8660 | 8670 | 8670 | 8660 | 52 |
| 502 | 20240104 | 124100 | 5095491060 | 8660 | 8670 | 8670 | 8660 | 377 |
| 503 | 20240104 | 124000 | 5092225580 | 8690 | 8670 | 8690 | 8670 | 18 |
| 504 | 20240104 | 123900 | 5092069490 | 8690 | 8670 | 8690 | 8670 | 187 |
| 505 | 20240104 | 123800 | 5090447450 | 8670 | 8670 | 8680 | 8670 | 90 |
| 506 | 20240104 | 123700 | 5089666990 | 8670 | 8690 | 8690 | 8670 | 1303 |
| 507 | 20240104 | 123600 | 5078362450 | 8690 | 8710 | 8710 | 8690 | 1074 |
| 508 | 20240104 | 123500 | 5069018510 | 8710 | 8710 | 8720 | 8710 | 34 |
| 509 | 20240104 | 123400 | 5068722350 | 8710 | 8710 | 8710 | 8710 | 25 |
| 510 | 20240104 | 123300 | 5068504600 | 8720 | 8720 | 8730 | 8710 | 378 |
| 511 | 20240104 | 123200 | 5065208550 | 8720 | 8730 | 8730 | 8720 | 498 |
| 512 | 20240104 | 123100 | 5060864880 | 8720 | 8730 | 8730 | 8720 | 118 |
| 513 | 20240104 | 123000 | 5059835320 | 8720 | 8730 | 8750 | 8720 | 372 |
| 514 | 20240104 | 122900 | 5056587660 | 8740 | 8730 | 8740 | 8720 | 85 |
| 515 | 20240104 | 122800 | 5055846290 | 8730 | 8720 | 8730 | 8720 | 267 |
| 516 | 20240104 | 122700 | 5053518010 | 8730 | 8720 | 8730 | 8720 | 314 |
| 517 | 20240104 | 122600 | 5050778770 | 8720 | 8730 | 8730 | 8720 | 33 |
| 518 | 20240104 | 122500 | 5050490890 | 8720 | 8730 | 8730 | 8720 | 103 |
| 519 | 20240104 | 122400 | 5049592570 | 8730 | 8740 | 8750 | 8720 | 69 |
| 520 | 20240104 | 122300 | 5048990110 | 8740 | 8730 | 8760 | 8730 | 882 |
| 521 | 20240104 | 122200 | 5041288920 | 8730 | 8750 | 8750 | 8730 | 422 |
| 522 | 20240104 | 122100 | 5037604330 | 8730 | 8760 | 8780 | 8730 | 1176 |
| 523 | 20240104 | 122000 | 5027311310 | 8760 | 8760 | 8760 | 8760 | 336 |
| 524 | 20240104 | 121900 | 5024367950 | 8780 | 8740 | 8780 | 8740 | 1288 |
| 525 | 20240104 | 121800 | 5013098530 | 8740 | 8710 | 8740 | 8710 | 425 |
| 526 | 20240104 | 121700 | 5009391220 | 8710 | 8700 | 8720 | 8700 | 409 |
| 527 | 20240104 | 121600 | 5005827000 | 8700 | 8690 | 8700 | 8680 | 819 |
| 528 | 20240104 | 121500 | 4998704540 | 8690 | 8670 | 8690 | 8660 | 589 |
| 529 | 20240104 | 121400 | 4993594220 | 8670 | 8670 | 8680 | 8660 | 230 |
| 530 | 20240104 | 121300 | 4991600450 | 8680 | 8640 | 8680 | 8640 | 154 |
| 531 | 20240104 | 121200 | 4990268270 | 8640 | 8640 | 8640 | 8620 | 68 |
| 532 | 20240104 | 121100 | 4989681360 | 8650 | 8600 | 8650 | 8600 | 336 |
| 533 | 20240104 | 121000 | 4986782980 | 8590 | 8570 | 8590 | 8570 | 72 |
| 534 | 20240104 | 120900 | 4986165150 | 8570 | 8580 | 8580 | 8570 | 303 |
| 535 | 20240104 | 120800 | 4983565580 | 8580 | 8540 | 8580 | 8530 | 57 |
| 536 | 20240104 | 120700 | 4983077740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 537 | 20240104 | 120600 | 4983077740 | 8530 | 8530 | 8570 | 8530 | 425 |
| 538 | 20240104 | 120500 | 4979446080 | 8520 | 8520 | 8540 | 8510 | 231 |
| 539 | 20240104 | 120400 | 4977477350 | 8510 | 8510 | 8510 | 8510 | 29 |
| 540 | 20240104 | 120300 | 4977230560 | 8520 | 8510 | 8520 | 8510 | 145 |
| 541 | 20240104 | 120200 | 4975995700 | 8510 | 8530 | 8540 | 8510 | 602 |
| 542 | 20240104 | 120100 | 4970868170 | 8520 | 8520 | 8540 | 8520 | 49 |
| 543 | 20240104 | 120000 | 4970450340 | 8520 | 8520 | 8520 | 8520 | 397 |
| 544 | 20240104 | 115900 | 4967067900 | 8540 | 8530 | 8540 | 8530 | 155 |
| 545 | 20240104 | 115800 | 4965745240 | 8520 | 8560 | 8560 | 8520 | 1475 |
| 546 | 20240104 | 115700 | 4953159110 | 8560 | 8560 | 8560 | 8540 | 546 |
| 547 | 20240104 | 115600 | 4948489320 | 8560 | 8560 | 8570 | 8550 | 590 |
| 548 | 20240104 | 115500 | 4943439040 | 8550 | 8550 | 8560 | 8550 | 310 |
| 549 | 20240104 | 115400 | 4940786880 | 8550 | 8560 | 8560 | 8550 | 389 |
| 550 | 20240104 | 115300 | 4937457910 | 8560 | 8550 | 8560 | 8550 | 359 |
| 551 | 20240104 | 115200 | 4934386040 | 8550 | 8570 | 8570 | 8550 | 423 |
| 552 | 20240104 | 115100 | 4930766520 | 8580 | 8560 | 8580 | 8550 | 503 |
| 553 | 20240104 | 115000 | 4926460590 | 8560 | 8570 | 8590 | 8560 | 263 |
| 554 | 20240104 | 114900 | 4924209010 | 8630 | 8560 | 8630 | 8550 | 553 |
| 555 | 20240104 | 114800 | 4919471390 | 8570 | 8560 | 8570 | 8560 | 562 |
| 556 | 20240104 | 114700 | 4914660650 | 8570 | 8580 | 8580 | 8570 | 225 |
| 557 | 20240104 | 114600 | 4912732000 | 8580 | 8570 | 8580 | 8560 | 713 |
| 558 | 20240104 | 114500 | 4906621310 | 8560 | 8550 | 8560 | 8550 | 407 |
| 559 | 20240104 | 114400 | 4903141040 | 8540 | 8550 | 8560 | 8540 | 836 |
| 560 | 20240104 | 114300 | 4895998990 | 8540 | 8550 | 8550 | 8540 | 74 |
| 561 | 20240104 | 114200 | 4895366750 | 8540 | 8520 | 8540 | 8520 | 617 |
| 562 | 20240104 | 114100 | 4890103020 | 8530 | 8540 | 8540 | 8510 | 695 |
| 563 | 20240104 | 114000 | 4884180520 | 8510 | 8540 | 8540 | 8510 | 1045 |
| 564 | 20240104 | 113900 | 4875266830 | 8530 | 8520 | 8530 | 8510 | 556 |
| 565 | 20240104 | 113800 | 4870528070 | 8520 | 8520 | 8530 | 8510 | 323 |
| 566 | 20240104 | 113700 | 4867776820 | 8510 | 8520 | 8540 | 8510 | 510 |
| 567 | 20240104 | 113600 | 4863430530 | 8560 | 8510 | 8560 | 8510 | 307 |
| 568 | 20240104 | 113500 | 4860816910 | 8510 | 8520 | 8520 | 8500 | 1233 |
| 569 | 20240104 | 113400 | 4850333120 | 8520 | 8530 | 8600 | 8510 | 1304 |
| 570 | 20240104 | 113300 | 4839220370 | 8530 | 8530 | 8540 | 8520 | 1132 |
| 571 | 20240104 | 113200 | 4829567060 | 8530 | 8540 | 8540 | 8530 | 1431 |
| 572 | 20240104 | 113100 | 4817354700 | 8540 | 8550 | 8550 | 8540 | 719 |
| 573 | 20240104 | 113000 | 4811207800 | 8580 | 8560 | 8580 | 8550 | 1547 |
| 574 | 20240104 | 112900 | 4797955220 | 8560 | 8600 | 8600 | 8560 | 3071 |
| 575 | 20240104 | 112800 | 4771587300 | 8590 | 8560 | 8600 | 8560 | 930 |
| 576 | 20240104 | 112700 | 4763611180 | 8600 | 8580 | 8600 | 8540 | 1483 |
| 577 | 20240104 | 112600 | 4750914980 | 8560 | 8600 | 8600 | 8550 | 2459 |
| 578 | 20240104 | 112500 | 4729866110 | 8580 | 8640 | 8640 | 8570 | 2085 |
| 579 | 20240104 | 112400 | 4711914290 | 8640 | 8640 | 8640 | 8640 | 340 |
| 580 | 20240104 | 112300 | 4708976690 | 8640 | 8640 | 8650 | 8640 | 425 |
| 581 | 20240104 | 112200 | 4705304370 | 8640 | 8650 | 8650 | 8630 | 304 |
| 582 | 20240104 | 112100 | 4702679300 | 8650 | 8660 | 8660 | 8630 | 1248 |
| 583 | 20240104 | 112000 | 4691890360 | 8640 | 8630 | 8680 | 8630 | 649 |
| 584 | 20240104 | 111900 | 4686283630 | 8630 | 8610 | 8630 | 8600 | 608 |
| 585 | 20240104 | 111800 | 4681043940 | 8600 | 8600 | 8610 | 8580 | 251 |
| 586 | 20240104 | 111700 | 4678884410 | 8590 | 8580 | 8600 | 8570 | 691 |
| 587 | 20240104 | 111600 | 4672951560 | 8590 | 8590 | 8590 | 8570 | 779 |
| 588 | 20240104 | 111500 | 4666265780 | 8600 | 8560 | 8600 | 8560 | 584 |
| 589 | 20240104 | 111400 | 4661248500 | 8590 | 8660 | 8660 | 8560 | 4762 |
| 590 | 20240104 | 111300 | 4620176980 | 8660 | 8690 | 8690 | 8660 | 2055 |
| 591 | 20240104 | 111200 | 4602352080 | 8690 | 8690 | 8690 | 8680 | 615 |
| 592 | 20240104 | 111100 | 4597012980 | 8690 | 8680 | 8690 | 8680 | 512 |
| 593 | 20240104 | 111000 | 4592567120 | 8680 | 8690 | 8690 | 8680 | 367 |
| 594 | 20240104 | 110900 | 4589377960 | 8690 | 8690 | 8700 | 8690 | 473 |
| 595 | 20240104 | 110800 | 4585265530 | 8690 | 8690 | 8700 | 8690 | 557 |
| 596 | 20240104 | 110700 | 4580424320 | 8690 | 8700 | 8700 | 8690 | 1200 |
| 597 | 20240104 | 110600 | 4569996170 | 8700 | 8710 | 8710 | 8700 | 3047 |
| 598 | 20240104 | 110500 | 4543475320 | 8710 | 8720 | 8720 | 8710 | 598 |
| 599 | 20240104 | 110400 | 4538263900 | 8730 | 8750 | 8750 | 8730 | 1518 |
| 600 | 20240104 | 110300 | 4525004730 | 8820 | 8760 | 8820 | 8760 | 403 |
| 601 | 20240104 | 110200 | 4521457830 | 8850 | 8750 | 8850 | 8740 | 963 |
| 602 | 20240104 | 110100 | 4513002230 | 8740 | 8760 | 8760 | 8740 | 493 |
| 603 | 20240104 | 110000 | 4508689360 | 8740 | 8760 | 8790 | 8740 | 513 |
| 604 | 20240104 | 105900 | 4504195610 | 8780 | 8720 | 8780 | 8720 | 352 |
| 605 | 20240104 | 105800 | 4501114580 | 8710 | 8720 | 8740 | 8710 | 1164 |
| 606 | 20240104 | 105700 | 4490972420 | 8740 | 8720 | 8740 | 8710 | 1626 |
| 607 | 20240104 | 105600 | 4476793460 | 8710 | 8750 | 8750 | 8710 | 1531 |
| 608 | 20240104 | 105500 | 4463435320 | 8750 | 8750 | 8760 | 8730 | 1111 |
| 609 | 20240104 | 105400 | 4453727820 | 8800 | 8800 | 8800 | 8750 | 684 |
| 610 | 20240104 | 105300 | 4447734370 | 8800 | 8770 | 8800 | 8760 | 2141 |
| 611 | 20240104 | 105200 | 4428914590 | 8770 | 8760 | 8780 | 8760 | 970 |
| 612 | 20240104 | 105100 | 4420414390 | 8790 | 8770 | 8800 | 8760 | 1150 |
| 613 | 20240104 | 105000 | 4410305260 | 8790 | 8770 | 8790 | 8750 | 2372 |
| 614 | 20240104 | 104900 | 4389537540 | 8750 | 8800 | 8810 | 8750 | 2560 |
| 615 | 20240104 | 104800 | 4367063520 | 8800 | 8770 | 8820 | 8740 | 3282 |
| 616 | 20240104 | 104700 | 4338317880 | 8760 | 8790 | 8790 | 8760 | 646 |
| 617 | 20240104 | 104600 | 4332645720 | 8790 | 8810 | 8810 | 8790 | 688 |
| 618 | 20240104 | 104500 | 4326591850 | 8810 | 8770 | 8820 | 8760 | 551 |
| 619 | 20240104 | 104400 | 4321739170 | 8760 | 8800 | 8810 | 8760 | 1837 |
| 620 | 20240104 | 104300 | 4305600690 | 8810 | 8820 | 8830 | 8800 | 1838 |
| 621 | 20240104 | 104200 | 4289404930 | 8830 | 8860 | 8860 | 8830 | 2997 |
| 622 | 20240104 | 104100 | 4262888590 | 8860 | 8850 | 8860 | 8850 | 233 |
| 623 | 20240104 | 104000 | 4260825840 | 8870 | 8830 | 8880 | 8830 | 472 |
| 624 | 20240104 | 103900 | 4256649940 | 8840 | 8840 | 8900 | 8830 | 2974 |
| 625 | 20240104 | 103800 | 4230333830 | 8840 | 8900 | 8910 | 8840 | 4238 |
| 626 | 20240104 | 103700 | 4192746750 | 8900 | 8940 | 8970 | 8900 | 2621 |
| 627 | 20240104 | 103600 | 4169361910 | 8940 | 8950 | 8960 | 8930 | 1658 |
| 628 | 20240104 | 103500 | 4154530040 | 8940 | 8970 | 8980 | 8940 | 960 |
| 629 | 20240104 | 103400 | 4145932750 | 8970 | 8960 | 8980 | 8950 | 802 |
| 630 | 20240104 | 103300 | 4138740880 | 8960 | 8970 | 8970 | 8960 | 390 |
| 631 | 20240104 | 103200 | 4135244320 | 8970 | 8970 | 8970 | 8940 | 750 |
| 632 | 20240104 | 103100 | 4128524440 | 8980 | 9000 | 9000 | 8980 | 1208 |
| 633 | 20240104 | 103000 | 4117674570 | 9030 | 8960 | 9030 | 8960 | 867 |
| 634 | 20240104 | 102900 | 4109881180 | 8960 | 8950 | 8960 | 8920 | 1230 |
| 635 | 20240104 | 102800 | 4098890170 | 8960 | 8940 | 8970 | 8940 | 850 |
| 636 | 20240104 | 102700 | 4091280300 | 8920 | 8990 | 8990 | 8920 | 2897 |
| 637 | 20240104 | 102600 | 4065296690 | 8990 | 9030 | 9070 | 8990 | 3227 |
| 638 | 20240104 | 102500 | 4036203940 | 9030 | 9010 | 9030 | 8980 | 2365 |
| 639 | 20240104 | 102400 | 4014910450 | 9000 | 9010 | 9030 | 8990 | 1384 |
| 640 | 20240104 | 102300 | 4002447140 | 9020 | 9000 | 9030 | 8980 | 1027 |
| 641 | 20240104 | 102200 | 3993194150 | 8980 | 9000 | 9050 | 8980 | 2858 |
| 642 | 20240104 | 102100 | 3967425250 | 8990 | 8990 | 9050 | 8960 | 3677 |
| 643 | 20240104 | 102000 | 3934334150 | 8960 | 8970 | 8970 | 8910 | 3575 |
| 644 | 20240104 | 101900 | 3902419790 | 8970 | 9000 | 9020 | 8970 | 3020 |
| 645 | 20240104 | 101800 | 3875273580 | 9000 | 8970 | 9000 | 8970 | 585 |
| 646 | 20240104 | 101700 | 3870017760 | 9030 | 8890 | 9030 | 8870 | 5389 |
| 647 | 20240104 | 101600 | 3821811390 | 8870 | 9000 | 9000 | 8870 | 5707 |
| 648 | 20240104 | 101500 | 3770892080 | 8990 | 9040 | 9050 | 8990 | 1271 |
| 649 | 20240104 | 101400 | 3759449740 | 9050 | 9020 | 9050 | 8970 | 3465 |
| 650 | 20240104 | 101300 | 3728247950 | 9030 | 9030 | 9050 | 9010 | 1152 |
| 651 | 20240104 | 101200 | 3717850770 | 9020 | 8990 | 9030 | 8980 | 2346 |
| 652 | 20240104 | 101100 | 3696748660 | 8990 | 9090 | 9130 | 8990 | 2156 |
| 653 | 20240104 | 101000 | 3677234240 | 9090 | 9110 | 9110 | 8970 | 6228 |
| 654 | 20240104 | 100900 | 3620958030 | 9120 | 9160 | 9210 | 9120 | 3762 |
| 655 | 20240104 | 100800 | 3586559960 | 9170 | 9190 | 9250 | 9160 | 1950 |
| 656 | 20240104 | 100700 | 3568639750 | 9180 | 9140 | 9190 | 9110 | 7118 |
| 657 | 20240104 | 100600 | 3503583410 | 9150 | 9220 | 9220 | 9140 | 5730 |
| 658 | 20240104 | 100500 | 3450892030 | 9210 | 9430 | 9450 | 9210 | 7665 |
| 659 | 20240104 | 100400 | 3379145630 | 9430 | 9450 | 9460 | 9410 | 8084 |
| 660 | 20240104 | 100300 | 3302854890 | 9440 | 9400 | 9450 | 9400 | 13698 |
| 661 | 20240104 | 100200 | 3173895960 | 9400 | 9360 | 9410 | 9340 | 9684 |
| 662 | 20240104 | 100100 | 3083028090 | 9360 | 9320 | 9380 | 9310 | 3992 |
| 663 | 20240104 | 100000 | 3045735130 | 9320 | 9350 | 9370 | 9310 | 6489 |
| 664 | 20240104 | 095900 | 2985137290 | 9360 | 9380 | 9380 | 9350 | 7812 |
| 665 | 20240104 | 095800 | 2912018800 | 9400 | 9330 | 9410 | 9320 | 18153 |
| 666 | 20240104 | 095700 | 2741624660 | 9330 | 9270 | 9330 | 9270 | 7039 |
| 667 | 20240104 | 095600 | 2676108130 | 9270 | 9300 | 9300 | 9270 | 5083 |
| 668 | 20240104 | 095500 | 2628907590 | 9290 | 9200 | 9300 | 9190 | 6929 |
| 669 | 20240104 | 095400 | 2564826800 | 9210 | 9140 | 9220 | 9120 | 5103 |
| 670 | 20240104 | 095300 | 2517994470 | 9140 | 9110 | 9160 | 9090 | 3964 |
| 671 | 20240104 | 095200 | 2481892470 | 9100 | 9170 | 9260 | 9090 | 12159 |
| 672 | 20240104 | 095100 | 2370698380 | 9170 | 9270 | 9270 | 9160 | 16566 |
| 673 | 20240104 | 095000 | 2218154080 | 9300 | 9290 | 9390 | 9220 | 31013 |
| 674 | 20240104 | 094900 | 1930276570 | 9290 | 9300 | 9370 | 9290 | 24713 |
| 675 | 20240104 | 094800 | 1700095440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 676 | 20240104 | 094700 | 1700095440 | 9270 | 9200 | 9270 | 9170 | 18066 |
| 677 | 20240104 | 094600 | 1533259460 | 9200 | 9040 | 9200 | 9040 | 22444 |
| 678 | 20240104 | 094500 | 1328217460 | 9040 | 8970 | 9060 | 8970 | 6983 |
| 679 | 20240104 | 094400 | 1265240630 | 8960 | 8960 | 9100 | 8960 | 25946 |
| 680 | 20240104 | 094300 | 1030820470 | 8960 | 8940 | 8960 | 8940 | 2546 |
| 681 | 20240104 | 094200 | 1008041090 | 8960 | 8890 | 8960 | 8890 | 5734 |
| 682 | 20240104 | 094100 | 956821060 | 8890 | 8790 | 8900 | 8790 | 1526 |
| 683 | 20240104 | 094000 | 943303610 | 8810 | 8770 | 8810 | 8770 | 267 |
| 684 | 20240104 | 093900 | 940951380 | 8810 | 8770 | 8810 | 8750 | 1192 |
| 685 | 20240104 | 093800 | 930474010 | 8750 | 8720 | 8750 | 8720 | 411 |
| 686 | 20240104 | 093700 | 926882280 | 8730 | 8720 | 8730 | 8720 | 430 |
| 687 | 20240104 | 093600 | 923128610 | 8720 | 8720 | 8720 | 8710 | 154 |
| 688 | 20240104 | 093500 | 921787160 | 8720 | 8730 | 8730 | 8710 | 781 |
| 689 | 20240104 | 093400 | 914979600 | 8730 | 8710 | 8730 | 8710 | 332 |
| 690 | 20240104 | 093300 | 912086940 | 8710 | 8710 | 8750 | 8700 | 769 |
| 691 | 20240104 | 093200 | 905387210 | 8700 | 8740 | 8790 | 8680 | 1744 |
| 692 | 20240104 | 093100 | 890193760 | 8730 | 8800 | 8800 | 8730 | 1163 |
| 693 | 20240104 | 093000 | 880014240 | 8760 | 8880 | 8880 | 8760 | 2196 |
| 694 | 20240104 | 092900 | 860599610 | 8880 | 8920 | 8920 | 8860 | 4620 |
| 695 | 20240104 | 092800 | 819517110 | 8920 | 8910 | 8940 | 8910 | 3924 |
| 696 | 20240104 | 092700 | 784503670 | 8910 | 8900 | 8940 | 8890 | 6030 |
| 697 | 20240104 | 092600 | 730781510 | 8900 | 8900 | 8980 | 8880 | 20417 |
| 698 | 20240104 | 092500 | 548575950 | 8900 | 8780 | 8930 | 8770 | 25395 |
| 699 | 20240104 | 092400 | 324200260 | 8750 | 8770 | 8780 | 8730 | 3607 |
| 700 | 20240104 | 092300 | 292572180 | 8770 | 8780 | 8790 | 8730 | 8335 |
| 701 | 20240104 | 092200 | 219470590 | 8780 | 8740 | 8780 | 8720 | 3206 |
| 702 | 20240104 | 092100 | 191372890 | 8740 | 8710 | 8740 | 8700 | 2226 |
| 703 | 20240104 | 092000 | 171967490 | 8710 | 8660 | 8710 | 8630 | 4445 |
| 704 | 20240104 | 091900 | 133411560 | 8710 | 8650 | 8710 | 8650 | 2414 |
| 705 | 20240104 | 091800 | 112457700 | 8630 | 8640 | 8640 | 8630 | 814 |
| 706 | 20240104 | 091700 | 105430720 | 8650 | 8570 | 8650 | 8570 | 2009 |
| 707 | 20240104 | 091600 | 88118340 | 8570 | 8550 | 8570 | 8540 | 339 |
| 708 | 20240104 | 091500 | 85218260 | 8470 | 8470 | 8470 | 8470 | 0 |
| 709 | 20240104 | 091400 | 85218260 | 8470 | 8470 | 8470 | 8470 | 0 |
| 710 | 20240104 | 091300 | 85218260 | 8470 | 8510 | 8560 | 8460 | 820 |
| 711 | 20240104 | 091200 | 78233800 | 8560 | 8560 | 8560 | 8510 | 361 |
| 712 | 20240104 | 091100 | 75157590 | 8560 | 8510 | 8560 | 8510 | 1911 |
| 713 | 20240104 | 091000 | 58868750 | 8510 | 8420 | 8510 | 8420 | 2572 |
| 714 | 20240104 | 090900 | 37031310 | 8420 | 8430 | 8430 | 8420 | 507 |
| 715 | 20240104 | 090800 | 32762300 | 8430 | 8430 | 8430 | 8430 | 39 |
| 716 | 20240104 | 090700 | 32433530 | 8430 | 8460 | 8500 | 8430 | 367 |
| 717 | 20240104 | 090600 | 29331480 | 8460 | 8380 | 8460 | 8380 | 401 |
| 718 | 20240104 | 090500 | 25955790 | 8390 | 8410 | 8420 | 8390 | 1418 |
| 719 | 20240104 | 090400 | 14031630 | 8410 | 8410 | 8410 | 8410 | 186 |
| 720 | 20240104 | 090300 | 12467370 | 8420 | 8430 | 8430 | 8420 | 60 |
| 721 | 20240104 | 090200 | 11961620 | 8370 | 8440 | 8440 | 8370 | 630 |
| 722 | 20240104 | 090100 | 6664510 | 8460 | 8400 | 8460 | 8400 | 115 |
| 723 | 20240104 | 090000 | 5697910 | 8400 | 8430 | 8460 | 8400 | 671 |