35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 205600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 15185 |
| 3 | 20240320 | 205500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 4 | 20240320 | 205400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 5 | 20240320 | 205300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 6 | 20240320 | 205200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 7 | 20240320 | 205100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 8 | 20240320 | 205000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 9 | 20240320 | 204900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 10 | 20240320 | 204800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 11 | 20240320 | 204700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 12 | 20240320 | 204600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 13 | 20240320 | 204500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 14 | 20240320 | 204400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 15 | 20240320 | 204300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 16 | 20240320 | 204200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 17 | 20240320 | 204100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 18 | 20240320 | 204000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 19 | 20240320 | 203900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 20 | 20240320 | 203800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 21 | 20240320 | 203700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 22 | 20240320 | 203600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 23 | 20240320 | 203500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 24 | 20240320 | 203400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 25 | 20240320 | 203300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 26 | 20240320 | 203200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 27 | 20240320 | 203100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 28 | 20240320 | 203000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 29 | 20240320 | 202900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 30 | 20240320 | 202800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 31 | 20240320 | 202700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 32 | 20240320 | 202600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 15185 |
| 33 | 20240320 | 202500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 34 | 20240320 | 202400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 35 | 20240320 | 202300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 36 | 20240320 | 202200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 37 | 20240320 | 202100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 38 | 20240320 | 202000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 39 | 20240320 | 201900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 40 | 20240320 | 201800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 41 | 20240320 | 201700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 42 | 20240320 | 201600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 43 | 20240320 | 201500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 44 | 20240320 | 201400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 45 | 20240320 | 201300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 46 | 20240320 | 201200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 47 | 20240320 | 201100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 48 | 20240320 | 201000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 49 | 20240320 | 200900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 50 | 20240320 | 200800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 51 | 20240320 | 200700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 52 | 20240320 | 200600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 53 | 20240320 | 200500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 54 | 20240320 | 200400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 55 | 20240320 | 200300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 56 | 20240320 | 200200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 57 | 20240320 | 200100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 58 | 20240320 | 200000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 59 | 20240320 | 195900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 60 | 20240320 | 195800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 61 | 20240320 | 195700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 62 | 20240320 | 195600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 15185 |
| 63 | 20240320 | 195500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 64 | 20240320 | 195400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 65 | 20240320 | 195300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 66 | 20240320 | 195200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 67 | 20240320 | 195100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 68 | 20240320 | 195000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 69 | 20240320 | 194900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 70 | 20240320 | 194800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 71 | 20240320 | 194700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 72 | 20240320 | 194600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 73 | 20240320 | 194500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 74 | 20240320 | 194400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 75 | 20240320 | 194300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 76 | 20240320 | 194200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 77 | 20240320 | 194100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 78 | 20240320 | 194000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 79 | 20240320 | 193900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 80 | 20240320 | 193800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 81 | 20240320 | 193700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 82 | 20240320 | 193600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 83 | 20240320 | 193500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 84 | 20240320 | 193400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 85 | 20240320 | 193300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 86 | 20240320 | 193200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 87 | 20240320 | 193100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 88 | 20240320 | 193000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 89 | 20240320 | 192900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 90 | 20240320 | 192800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 91 | 20240320 | 192700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 92 | 20240320 | 192600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 15185 |
| 93 | 20240320 | 192500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 94 | 20240320 | 192400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 95 | 20240320 | 192300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 96 | 20240320 | 192200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 97 | 20240320 | 192100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 98 | 20240320 | 192000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 99 | 20240320 | 191900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 100 | 20240320 | 191800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 101 | 20240320 | 191700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 102 | 20240320 | 191600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 103 | 20240320 | 191500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 104 | 20240320 | 191400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 105 | 20240320 | 191300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 106 | 20240320 | 191200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 107 | 20240320 | 191100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 108 | 20240320 | 191000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 109 | 20240320 | 190900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 110 | 20240320 | 190800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 111 | 20240320 | 190700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 112 | 20240320 | 190600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 113 | 20240320 | 190500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 114 | 20240320 | 190400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 115 | 20240320 | 190300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 116 | 20240320 | 190200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 117 | 20240320 | 190100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 118 | 20240320 | 190000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 119 | 20240320 | 185900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 120 | 20240320 | 185800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 121 | 20240320 | 185700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 122 | 20240320 | 185600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 15185 |
| 123 | 20240320 | 185500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 124 | 20240320 | 185400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 125 | 20240320 | 185300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 126 | 20240320 | 185200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 127 | 20240320 | 185100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 128 | 20240320 | 185000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 129 | 20240320 | 184900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 130 | 20240320 | 184800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 131 | 20240320 | 184700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 132 | 20240320 | 184600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 133 | 20240320 | 184500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 134 | 20240320 | 184400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 135 | 20240320 | 184300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 136 | 20240320 | 184200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 137 | 20240320 | 184100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 138 | 20240320 | 184000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 139 | 20240320 | 183900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 140 | 20240320 | 183800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 141 | 20240320 | 183700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 142 | 20240320 | 183600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 143 | 20240320 | 183500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 144 | 20240320 | 183400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 145 | 20240320 | 183300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 146 | 20240320 | 183200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 147 | 20240320 | 183100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 148 | 20240320 | 183000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 149 | 20240320 | 182900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 150 | 20240320 | 182800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 151 | 20240320 | 182700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 152 | 20240320 | 182600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 15185 |
| 153 | 20240320 | 182500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 154 | 20240320 | 182400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 155 | 20240320 | 182300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 156 | 20240320 | 182200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 157 | 20240320 | 182100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 158 | 20240320 | 182000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 159 | 20240320 | 181900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 160 | 20240320 | 181800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 161 | 20240320 | 181700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 162 | 20240320 | 181600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 163 | 20240320 | 181500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 164 | 20240320 | 181400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 165 | 20240320 | 181300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 166 | 20240320 | 181200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 167 | 20240320 | 181100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 168 | 20240320 | 181000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 169 | 20240320 | 180900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 170 | 20240320 | 180800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 171 | 20240320 | 180700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 172 | 20240320 | 180600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 173 | 20240320 | 180500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 174 | 20240320 | 180400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 175 | 20240320 | 180300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 176 | 20240320 | 180200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 177 | 20240320 | 180100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 178 | 20240320 | 180000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 179 | 20240320 | 175900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 180 | 20240320 | 175800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 181 | 20240320 | 175700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 182 | 20240320 | 175600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 15185 |
| 183 | 20240320 | 175500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 184 | 20240320 | 175400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 185 | 20240320 | 175300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 186 | 20240320 | 175200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 187 | 20240320 | 175100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 188 | 20240320 | 175000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 189 | 20240320 | 174900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 190 | 20240320 | 174800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 191 | 20240320 | 174700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 192 | 20240320 | 174600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 193 | 20240320 | 174500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 194 | 20240320 | 174400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 195 | 20240320 | 174300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 196 | 20240320 | 174200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 197 | 20240320 | 174100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 198 | 20240320 | 174000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 199 | 20240320 | 173900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 200 | 20240320 | 173800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 201 | 20240320 | 173700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 202 | 20240320 | 173600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 203 | 20240320 | 173500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 204 | 20240320 | 173400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 205 | 20240320 | 173300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 206 | 20240320 | 173200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 207 | 20240320 | 173100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 208 | 20240320 | 173000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 209 | 20240320 | 172900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 210 | 20240320 | 172800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 211 | 20240320 | 172700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 212 | 20240320 | 172600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 15185 |
| 213 | 20240320 | 172500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 214 | 20240320 | 172400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 215 | 20240320 | 172300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 216 | 20240320 | 172200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 217 | 20240320 | 172100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 218 | 20240320 | 172000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 219 | 20240320 | 171900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 220 | 20240320 | 171800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 221 | 20240320 | 171700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 222 | 20240320 | 171600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 223 | 20240320 | 171500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 224 | 20240320 | 171400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 225 | 20240320 | 171300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 226 | 20240320 | 171200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 227 | 20240320 | 171100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 228 | 20240320 | 171000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 229 | 20240320 | 170900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 230 | 20240320 | 170800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 231 | 20240320 | 170700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 232 | 20240320 | 170600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 233 | 20240320 | 170500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 234 | 20240320 | 170400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 235 | 20240320 | 170300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 236 | 20240320 | 170200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 237 | 20240320 | 170100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 238 | 20240320 | 170000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 239 | 20240320 | 165900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 240 | 20240320 | 165800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 241 | 20240320 | 165700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 242 | 20240320 | 165600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 15185 |
| 243 | 20240320 | 165500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 244 | 20240320 | 165400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 245 | 20240320 | 165300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 246 | 20240320 | 165200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 247 | 20240320 | 165100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 248 | 20240320 | 165000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 249 | 20240320 | 164900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 250 | 20240320 | 164800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 251 | 20240320 | 164700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 252 | 20240320 | 164600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 253 | 20240320 | 164500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 254 | 20240320 | 164400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 255 | 20240320 | 164300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 256 | 20240320 | 164200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 257 | 20240320 | 164100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 258 | 20240320 | 164000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 259 | 20240320 | 163900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 260 | 20240320 | 163800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 261 | 20240320 | 163700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 262 | 20240320 | 163600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 263 | 20240320 | 163500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 264 | 20240320 | 163400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 265 | 20240320 | 163300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 266 | 20240320 | 163200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 267 | 20240320 | 163100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 268 | 20240320 | 163000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 269 | 20240320 | 162900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 270 | 20240320 | 162800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 271 | 20240320 | 162700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 272 | 20240320 | 162600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 15185 |
| 273 | 20240320 | 162500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 274 | 20240320 | 162400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 275 | 20240320 | 162300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 276 | 20240320 | 162200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 277 | 20240320 | 162100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 278 | 20240320 | 162000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 279 | 20240320 | 161900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 280 | 20240320 | 161800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 281 | 20240320 | 161700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 282 | 20240320 | 161600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 283 | 20240320 | 161500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 284 | 20240320 | 161400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 285 | 20240320 | 161300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 286 | 20240320 | 161200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 287 | 20240320 | 161100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 288 | 20240320 | 161000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 289 | 20240320 | 160900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 290 | 20240320 | 160800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 291 | 20240320 | 160700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 292 | 20240320 | 160600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 293 | 20240320 | 160500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 294 | 20240320 | 160400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 295 | 20240320 | 160300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 296 | 20240320 | 160200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 297 | 20240320 | 160100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 298 | 20240320 | 160000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 299 | 20240320 | 155900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 300 | 20240320 | 155800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 301 | 20240320 | 155700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 302 | 20240320 | 155600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 15185 |
| 303 | 20240320 | 155500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 304 | 20240320 | 155400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 305 | 20240320 | 155300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 306 | 20240320 | 155200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 307 | 20240320 | 155100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 308 | 20240320 | 155000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 309 | 20240320 | 154900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 310 | 20240320 | 154800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 311 | 20240320 | 154700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 312 | 20240320 | 154600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 313 | 20240320 | 154500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 314 | 20240320 | 154400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 315 | 20240320 | 154300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 316 | 20240320 | 154200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 317 | 20240320 | 154100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 318 | 20240320 | 154000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 319 | 20240320 | 153900 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 320 | 20240320 | 153800 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 321 | 20240320 | 153700 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 322 | 20240320 | 153600 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 323 | 20240320 | 153500 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 324 | 20240320 | 153400 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 325 | 20240320 | 153300 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 326 | 20240320 | 153200 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 327 | 20240320 | 153100 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 0 |
| 328 | 20240320 | 153000 | 2715873428 | 1215 | 1215 | 1215 | 1215 | 15185 |
| 329 | 20240320 | 152900 | 2697423653 | 1207 | 1207 | 1207 | 1207 | 0 |
| 330 | 20240320 | 152800 | 2697423653 | 1207 | 1207 | 1207 | 1207 | 0 |
| 331 | 20240320 | 152700 | 2697423653 | 1207 | 1207 | 1207 | 1207 | 0 |
| 332 | 20240320 | 152600 | 2697423653 | 1207 | 1207 | 1207 | 1207 | 0 |
| 333 | 20240320 | 152500 | 2697423653 | 1207 | 1207 | 1207 | 1207 | 0 |
| 334 | 20240320 | 152400 | 2697423653 | 1207 | 1207 | 1207 | 1207 | 0 |
| 335 | 20240320 | 152300 | 2697423653 | 1207 | 1207 | 1207 | 1207 | 0 |
| 336 | 20240320 | 152200 | 2697423653 | 1207 | 1207 | 1207 | 1207 | 0 |
| 337 | 20240320 | 152100 | 2697423653 | 1207 | 1207 | 1207 | 1207 | 0 |
| 338 | 20240320 | 152000 | 2697423653 | 1207 | 1207 | 1207 | 1207 | 0 |
| 339 | 20240320 | 151900 | 2697423653 | 1207 | 1204 | 1207 | 1204 | 2743 |
| 340 | 20240320 | 151800 | 2694117640 | 1206 | 1203 | 1206 | 1203 | 2812 |
| 341 | 20240320 | 151700 | 2690728131 | 1204 | 1204 | 1206 | 1204 | 1024 |
| 342 | 20240320 | 151600 | 2689493935 | 1206 | 1203 | 1206 | 1201 | 4854 |
| 343 | 20240320 | 151500 | 2683655663 | 1203 | 1203 | 1206 | 1203 | 1038 |
| 344 | 20240320 | 151400 | 2682406171 | 1203 | 1202 | 1203 | 1202 | 888 |
| 345 | 20240320 | 151300 | 2681338142 | 1202 | 1200 | 1202 | 1200 | 265 |
| 346 | 20240320 | 151200 | 2681019932 | 1202 | 1201 | 1202 | 1200 | 17771 |
| 347 | 20240320 | 151100 | 2659694241 | 1201 | 1201 | 1201 | 1201 | 3257 |
| 348 | 20240320 | 151000 | 2655782584 | 1202 | 1200 | 1202 | 1200 | 502 |
| 349 | 20240320 | 150900 | 2655179954 | 1202 | 1201 | 1202 | 1200 | 458 |
| 350 | 20240320 | 150800 | 2654630296 | 1201 | 1205 | 1205 | 1201 | 870 |
| 351 | 20240320 | 150700 | 2653585413 | 1205 | 1202 | 1205 | 1202 | 192 |
| 352 | 20240320 | 150600 | 2653354602 | 1207 | 1202 | 1207 | 1202 | 516 |
| 353 | 20240320 | 150500 | 2652731870 | 1207 | 1207 | 1207 | 1207 | 100 |
| 354 | 20240320 | 150400 | 2652611170 | 1208 | 1208 | 1208 | 1208 | 0 |
| 355 | 20240320 | 150300 | 2652611170 | 1208 | 1209 | 1209 | 1201 | 1500 |
| 356 | 20240320 | 150200 | 2650803697 | 1209 | 1210 | 1210 | 1209 | 1334 |
| 357 | 20240320 | 150100 | 2649190191 | 1210 | 1209 | 1210 | 1209 | 1466 |
| 358 | 20240320 | 150000 | 2647416958 | 1205 | 1205 | 1205 | 1205 | 5597 |
| 359 | 20240320 | 145900 | 2640672573 | 1205 | 1209 | 1210 | 1205 | 525 |
| 360 | 20240320 | 145800 | 2640038062 | 1205 | 1205 | 1205 | 1205 | 0 |
| 361 | 20240320 | 145700 | 2640038062 | 1205 | 1205 | 1205 | 1205 | 520 |
| 362 | 20240320 | 145600 | 2639411462 | 1205 | 1205 | 1205 | 1205 | 6517 |
| 363 | 20240320 | 145500 | 2631558477 | 1204 | 1204 | 1204 | 1204 | 611 |
| 364 | 20240320 | 145400 | 2630822833 | 1204 | 1208 | 1208 | 1204 | 2098 |
| 365 | 20240320 | 145300 | 2628295151 | 1210 | 1208 | 1210 | 1208 | 1066 |
| 366 | 20240320 | 145200 | 2627007291 | 1210 | 1210 | 1210 | 1210 | 501 |
| 367 | 20240320 | 145100 | 2626401081 | 1210 | 1210 | 1210 | 1210 | 4 |
| 368 | 20240320 | 145000 | 2626396241 | 1210 | 1210 | 1210 | 1210 | 20 |
| 369 | 20240320 | 144900 | 2626372041 | 1210 | 1210 | 1210 | 1210 | 200 |
| 370 | 20240320 | 144800 | 2626130041 | 1210 | 1217 | 1217 | 1210 | 5050 |
| 371 | 20240320 | 144700 | 2619997079 | 1218 | 1218 | 1218 | 1218 | 0 |
| 372 | 20240320 | 144600 | 2619997079 | 1218 | 1218 | 1218 | 1218 | 19 |
| 373 | 20240320 | 144500 | 2619973937 | 1218 | 1217 | 1218 | 1217 | 7427 |
| 374 | 20240320 | 144400 | 2610929278 | 1218 | 1218 | 1218 | 1218 | 0 |
| 375 | 20240320 | 144300 | 2610929278 | 1218 | 1208 | 1218 | 1208 | 652 |
| 376 | 20240320 | 144200 | 2610136060 | 1208 | 1217 | 1217 | 1208 | 7 |
| 377 | 20240320 | 144100 | 2610127550 | 1217 | 1217 | 1217 | 1217 | 10 |
| 378 | 20240320 | 144000 | 2610115380 | 1218 | 1205 | 1218 | 1205 | 16562 |
| 379 | 20240320 | 143900 | 2589955126 | 1204 | 1205 | 1205 | 1204 | 45 |
| 380 | 20240320 | 143800 | 2589900926 | 1205 | 1205 | 1205 | 1205 | 1700 |
| 381 | 20240320 | 143700 | 2587852426 | 1205 | 1205 | 1205 | 1205 | 105 |
| 382 | 20240320 | 143600 | 2587725901 | 1205 | 1205 | 1205 | 1205 | 10 |
| 383 | 20240320 | 143500 | 2587713851 | 1209 | 1209 | 1209 | 1209 | 0 |
| 384 | 20240320 | 143400 | 2587713851 | 1209 | 1211 | 1211 | 1209 | 1953 |
| 385 | 20240320 | 143300 | 2585351674 | 1213 | 1213 | 1213 | 1213 | 0 |
| 386 | 20240320 | 143200 | 2585351674 | 1213 | 1213 | 1213 | 1213 | 0 |
| 387 | 20240320 | 143100 | 2585351674 | 1213 | 1213 | 1213 | 1213 | 0 |
| 388 | 20240320 | 143000 | 2585351674 | 1213 | 1213 | 1213 | 1213 | 2354 |
| 389 | 20240320 | 142900 | 2582496272 | 1213 | 1213 | 1213 | 1213 | 2345 |
| 390 | 20240320 | 142800 | 2579651787 | 1213 | 1212 | 1214 | 1212 | 3464 |
| 391 | 20240320 | 142700 | 2575448237 | 1218 | 1218 | 1218 | 1218 | 0 |
| 392 | 20240320 | 142600 | 2575448237 | 1218 | 1214 | 1218 | 1200 | 2074 |
| 393 | 20240320 | 142500 | 2572954251 | 1219 | 1216 | 1219 | 1215 | 5190 |
| 394 | 20240320 | 142400 | 2566629797 | 1219 | 1215 | 1219 | 1215 | 2115 |
| 395 | 20240320 | 142300 | 2564056813 | 1214 | 1214 | 1215 | 1214 | 1132 |
| 396 | 20240320 | 142200 | 2562681440 | 1214 | 1215 | 1215 | 1214 | 100 |
| 397 | 20240320 | 142100 | 2562560038 | 1220 | 1220 | 1220 | 1220 | 25 |
| 398 | 20240320 | 142000 | 2562529538 | 1220 | 1220 | 1220 | 1220 | 0 |
| 399 | 20240320 | 141900 | 2562529538 | 1220 | 1220 | 1223 | 1220 | 1702 |
| 400 | 20240320 | 141800 | 2560453002 | 1223 | 1223 | 1226 | 1223 | 5659 |
| 401 | 20240320 | 141700 | 2553525205 | 1224 | 1224 | 1224 | 1224 | 712 |
| 402 | 20240320 | 141600 | 2552653717 | 1225 | 1212 | 1228 | 1212 | 5653 |
| 403 | 20240320 | 141500 | 2545737404 | 1212 | 1202 | 1212 | 1202 | 23897 |
| 404 | 20240320 | 141400 | 2516948447 | 1200 | 1198 | 1200 | 1198 | 959 |
| 405 | 20240320 | 141300 | 2515798015 | 1199 | 1199 | 1199 | 1199 | 0 |
| 406 | 20240320 | 141200 | 2515798015 | 1199 | 1199 | 1199 | 1199 | 26 |
| 407 | 20240320 | 141100 | 2515766841 | 1198 | 1198 | 1198 | 1198 | 1081 |
| 408 | 20240320 | 141000 | 2514471803 | 1197 | 1196 | 1197 | 1196 | 11511 |
| 409 | 20240320 | 140900 | 2500693147 | 1196 | 1196 | 1196 | 1196 | 590 |
| 410 | 20240320 | 140800 | 2499987507 | 1196 | 1196 | 1196 | 1196 | 37 |
| 411 | 20240320 | 140700 | 2499943255 | 1196 | 1196 | 1196 | 1196 | 5 |
| 412 | 20240320 | 140600 | 2499937275 | 1197 | 1197 | 1197 | 1197 | 5 |
| 413 | 20240320 | 140500 | 2499931290 | 1191 | 1191 | 1191 | 1191 | 0 |
| 414 | 20240320 | 140400 | 2499931290 | 1191 | 1191 | 1191 | 1191 | 1 |
| 415 | 20240320 | 140300 | 2499930099 | 1191 | 1191 | 1191 | 1191 | 8400 |
| 416 | 20240320 | 140200 | 2489925699 | 1190 | 1190 | 1190 | 1190 | 170 |
| 417 | 20240320 | 140100 | 2489723399 | 1191 | 1191 | 1191 | 1191 | 1600 |
| 418 | 20240320 | 140000 | 2487817799 | 1191 | 1192 | 1197 | 1191 | 829 |
| 419 | 20240320 | 135900 | 2486828171 | 1191 | 1191 | 1191 | 1191 | 17760 |
| 420 | 20240320 | 135800 | 2465676011 | 1191 | 1191 | 1191 | 1191 | 0 |
| 421 | 20240320 | 135700 | 2465676011 | 1191 | 1191 | 1192 | 1191 | 6633 |
| 422 | 20240320 | 135600 | 2457772687 | 1191 | 1191 | 1191 | 1191 | 0 |
| 423 | 20240320 | 135500 | 2457772687 | 1191 | 1191 | 1191 | 1191 | 2 |
| 424 | 20240320 | 135400 | 2457770305 | 1190 | 1197 | 1197 | 1190 | 338 |
| 425 | 20240320 | 135300 | 2457368078 | 1190 | 1190 | 1190 | 1190 | 1357 |
| 426 | 20240320 | 135200 | 2455753248 | 1190 | 1190 | 1190 | 1190 | 107 |
| 427 | 20240320 | 135100 | 2455625918 | 1190 | 1194 | 1194 | 1189 | 17369 |
| 428 | 20240320 | 135000 | 2434935917 | 1193 | 1193 | 1193 | 1193 | 0 |
| 429 | 20240320 | 134900 | 2434935917 | 1193 | 1194 | 1194 | 1193 | 3068 |
| 430 | 20240320 | 134800 | 2431275773 | 1193 | 1193 | 1193 | 1193 | 71 |
| 431 | 20240320 | 134700 | 2431191070 | 1193 | 1193 | 1193 | 1193 | 100 |
| 432 | 20240320 | 134600 | 2431071770 | 1192 | 1193 | 1193 | 1192 | 46 |
| 433 | 20240320 | 134500 | 2431016904 | 1192 | 1192 | 1192 | 1192 | 0 |
| 434 | 20240320 | 134400 | 2431016904 | 1192 | 1192 | 1192 | 1192 | 1105 |
| 435 | 20240320 | 134300 | 2429699744 | 1193 | 1193 | 1195 | 1193 | 3870 |
| 436 | 20240320 | 134200 | 2425082798 | 1192 | 1193 | 1193 | 1192 | 280 |
| 437 | 20240320 | 134100 | 2424748806 | 1193 | 1193 | 1193 | 1192 | 8912 |
| 438 | 20240320 | 134000 | 2414118357 | 1192 | 1193 | 1194 | 1192 | 1837 |
| 439 | 20240320 | 133900 | 2411926569 | 1194 | 1195 | 1195 | 1194 | 4103 |
| 440 | 20240320 | 133800 | 2407025640 | 1195 | 1198 | 1198 | 1195 | 2227 |
| 441 | 20240320 | 133700 | 2404362832 | 1198 | 1196 | 1198 | 1196 | 82 |
| 442 | 20240320 | 133600 | 2404264758 | 1196 | 1196 | 1196 | 1196 | 146 |
| 443 | 20240320 | 133500 | 2404090142 | 1196 | 1196 | 1196 | 1196 | 2 |
| 444 | 20240320 | 133400 | 2404087750 | 1196 | 1196 | 1196 | 1196 | 0 |
| 445 | 20240320 | 133300 | 2404087750 | 1196 | 1195 | 1196 | 1195 | 476 |
| 446 | 20240320 | 133200 | 2403518888 | 1196 | 1198 | 1198 | 1196 | 5 |
| 447 | 20240320 | 133100 | 2403512906 | 1196 | 1198 | 1198 | 1196 | 627 |
| 448 | 20240320 | 133000 | 2402762974 | 1198 | 1198 | 1198 | 1198 | 124 |
| 449 | 20240320 | 132900 | 2402614422 | 1197 | 1196 | 1197 | 1196 | 1340 |
| 450 | 20240320 | 132800 | 2401011781 | 1199 | 1199 | 1199 | 1199 | 4 |
| 451 | 20240320 | 132700 | 2401006985 | 1194 | 1194 | 1194 | 1194 | 0 |
| 452 | 20240320 | 132600 | 2401006985 | 1194 | 1199 | 1199 | 1194 | 18 |
| 453 | 20240320 | 132500 | 2400985441 | 1199 | 1199 | 1199 | 1199 | 0 |
| 454 | 20240320 | 132400 | 2400985441 | 1199 | 1194 | 1199 | 1194 | 4 |
| 455 | 20240320 | 132300 | 2400980660 | 1194 | 1198 | 1198 | 1194 | 4630 |
| 456 | 20240320 | 132200 | 2395447983 | 1199 | 1199 | 1199 | 1199 | 0 |
| 457 | 20240320 | 132100 | 2395447983 | 1199 | 1199 | 1199 | 1199 | 1 |
| 458 | 20240320 | 132000 | 2395446784 | 1198 | 1197 | 1198 | 1197 | 1201 |
| 459 | 20240320 | 131900 | 2394007988 | 1198 | 1197 | 1198 | 1197 | 100 |
| 460 | 20240320 | 131800 | 2393888263 | 1198 | 1195 | 1198 | 1195 | 226 |
| 461 | 20240320 | 131700 | 2393618190 | 1195 | 1197 | 1197 | 1195 | 2291 |
| 462 | 20240320 | 131600 | 2390878218 | 1199 | 1197 | 1199 | 1196 | 131 |
| 463 | 20240320 | 131500 | 2390721379 | 1197 | 1197 | 1197 | 1197 | 109 |
| 464 | 20240320 | 131400 | 2390590906 | 1199 | 1198 | 1199 | 1198 | 46 |
| 465 | 20240320 | 131300 | 2390535757 | 1198 | 1198 | 1198 | 1198 | 105 |
| 466 | 20240320 | 131200 | 2390409967 | 1198 | 1197 | 1198 | 1197 | 2003 |
| 467 | 20240320 | 131100 | 2388011368 | 1197 | 1197 | 1197 | 1197 | 4 |
| 468 | 20240320 | 131000 | 2388006580 | 1194 | 1194 | 1194 | 1194 | 0 |
| 469 | 20240320 | 130900 | 2388006580 | 1194 | 1194 | 1194 | 1194 | 40 |
| 470 | 20240320 | 130800 | 2387958820 | 1197 | 1197 | 1197 | 1197 | 5 |
| 471 | 20240320 | 130700 | 2387952835 | 1194 | 1194 | 1194 | 1192 | 4265 |
| 472 | 20240320 | 130600 | 2382865896 | 1194 | 1195 | 1195 | 1193 | 2258 |
| 473 | 20240320 | 130500 | 2380170834 | 1197 | 1195 | 1197 | 1195 | 218 |
| 474 | 20240320 | 130400 | 2379910288 | 1194 | 1194 | 1194 | 1194 | 68 |
| 475 | 20240320 | 130300 | 2379829096 | 1194 | 1195 | 1198 | 1194 | 2701 |
| 476 | 20240320 | 130200 | 2376600579 | 1198 | 1195 | 1198 | 1195 | 58 |
| 477 | 20240320 | 130100 | 2376531218 | 1200 | 1201 | 1201 | 1194 | 742 |
| 478 | 20240320 | 130000 | 2375645257 | 1194 | 1194 | 1194 | 1192 | 859 |
| 479 | 20240320 | 125900 | 2374620951 | 1192 | 1192 | 1192 | 1192 | 3 |
| 480 | 20240320 | 125800 | 2374617375 | 1192 | 1192 | 1192 | 1192 | 642 |
| 481 | 20240320 | 125700 | 2373852111 | 1192 | 1194 | 1194 | 1192 | 22 |
| 482 | 20240320 | 125600 | 2373825863 | 1201 | 1201 | 1201 | 1201 | 4 |
| 483 | 20240320 | 125500 | 2373821059 | 1201 | 1193 | 1201 | 1192 | 140 |
| 484 | 20240320 | 125400 | 2373653917 | 1191 | 1202 | 1202 | 1191 | 820 |
| 485 | 20240320 | 125300 | 2372671790 | 1195 | 1195 | 1195 | 1195 | 91 |
| 486 | 20240320 | 125200 | 2372563045 | 1195 | 1195 | 1195 | 1195 | 1 |
| 487 | 20240320 | 125100 | 2372561850 | 1194 | 1195 | 1195 | 1194 | 670 |
| 488 | 20240320 | 125000 | 2371761365 | 1195 | 1199 | 1199 | 1195 | 21958 |
| 489 | 20240320 | 124900 | 2345496257 | 1203 | 1200 | 1203 | 1200 | 2000 |
| 490 | 20240320 | 124800 | 2343093416 | 1200 | 1200 | 1200 | 1200 | 7 |
| 491 | 20240320 | 124700 | 2343085016 | 1198 | 1198 | 1198 | 1198 | 0 |
| 492 | 20240320 | 124600 | 2343085016 | 1198 | 1198 | 1198 | 1198 | 325 |
| 493 | 20240320 | 124500 | 2342695666 | 1198 | 1198 | 1198 | 1198 | 474 |
| 494 | 20240320 | 124400 | 2342127814 | 1200 | 1199 | 1200 | 1198 | 13 |
| 495 | 20240320 | 124300 | 2342112226 | 1198 | 1198 | 1198 | 1198 | 0 |
| 496 | 20240320 | 124200 | 2342112226 | 1198 | 1198 | 1198 | 1198 | 10 |
| 497 | 20240320 | 124100 | 2342100246 | 1200 | 1200 | 1200 | 1200 | 8 |
| 498 | 20240320 | 124000 | 2342090646 | 1200 | 1200 | 1200 | 1200 | 1 |
| 499 | 20240320 | 123900 | 2342089446 | 1197 | 1200 | 1200 | 1197 | 102 |
| 500 | 20240320 | 123800 | 2341967076 | 1200 | 1197 | 1200 | 1197 | 1518 |
| 501 | 20240320 | 123700 | 2340149976 | 1197 | 1197 | 1200 | 1197 | 3 |
| 502 | 20240320 | 123600 | 2340146382 | 1200 | 1200 | 1201 | 1200 | 1126 |
| 503 | 20240320 | 123500 | 2338795144 | 1200 | 1201 | 1201 | 1200 | 910 |
| 504 | 20240320 | 123400 | 2337703134 | 1202 | 1202 | 1202 | 1202 | 1273 |
| 505 | 20240320 | 123300 | 2336172988 | 1202 | 1200 | 1202 | 1196 | 1720 |
| 506 | 20240320 | 123200 | 2334106776 | 1200 | 1199 | 1200 | 1199 | 2278 |
| 507 | 20240320 | 123100 | 2331373860 | 1198 | 1198 | 1198 | 1198 | 683 |
| 508 | 20240320 | 123000 | 2330555626 | 1196 | 1199 | 1199 | 1196 | 7 |
| 509 | 20240320 | 122900 | 2330547251 | 1196 | 1200 | 1200 | 1196 | 30407 |
| 510 | 20240320 | 122800 | 2294179607 | 1200 | 1197 | 1200 | 1197 | 3 |
| 511 | 20240320 | 122700 | 2294176013 | 1196 | 1200 | 1201 | 1196 | 681 |
| 512 | 20240320 | 122600 | 2293358916 | 1201 | 1202 | 1202 | 1201 | 34 |
| 513 | 20240320 | 122500 | 2293318081 | 1195 | 1196 | 1202 | 1195 | 513 |
| 514 | 20240320 | 122400 | 2292704628 | 1196 | 1196 | 1196 | 1196 | 995 |
| 515 | 20240320 | 122300 | 2291514608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 516 | 20240320 | 122200 | 2291514608 | 1195 | 1196 | 1200 | 1195 | 1355 |
| 517 | 20240320 | 122100 | 2289894270 | 1195 | 1195 | 1195 | 1195 | 762 |
| 518 | 20240320 | 122000 | 2288983680 | 1195 | 1195 | 1195 | 1195 | 5 |
| 519 | 20240320 | 121900 | 2288977705 | 1195 | 1195 | 1195 | 1195 | 69 |
| 520 | 20240320 | 121800 | 2288895250 | 1195 | 1195 | 1195 | 1195 | 0 |
| 521 | 20240320 | 121700 | 2288895250 | 1195 | 1200 | 1200 | 1195 | 939 |
| 522 | 20240320 | 121600 | 2287768460 | 1195 | 1190 | 1195 | 1190 | 721 |
| 523 | 20240320 | 121500 | 2286907593 | 1190 | 1192 | 1192 | 1190 | 2939 |
| 524 | 20240320 | 121400 | 2283409481 | 1190 | 1194 | 1194 | 1190 | 25572 |
| 525 | 20240320 | 121300 | 2252960855 | 1194 | 1195 | 1195 | 1194 | 7908 |
| 526 | 20240320 | 121200 | 2243516842 | 1195 | 1195 | 1195 | 1195 | 1520 |
| 527 | 20240320 | 121100 | 2241700442 | 1195 | 1195 | 1195 | 1195 | 111 |
| 528 | 20240320 | 121000 | 2241567797 | 1195 | 1195 | 1195 | 1195 | 226 |
| 529 | 20240320 | 120900 | 2241297727 | 1195 | 1195 | 1196 | 1195 | 3217 |
| 530 | 20240320 | 120800 | 2237453410 | 1195 | 1203 | 1203 | 1195 | 13171 |
| 531 | 20240320 | 120700 | 2221700377 | 1203 | 1203 | 1203 | 1203 | 30 |
| 532 | 20240320 | 120600 | 2221664287 | 1203 | 1203 | 1204 | 1203 | 55 |
| 533 | 20240320 | 120500 | 2221598118 | 1203 | 1204 | 1204 | 1203 | 56 |
| 534 | 20240320 | 120400 | 2221530695 | 1204 | 1203 | 1204 | 1200 | 482 |
| 535 | 20240320 | 120300 | 2220951705 | 1203 | 1204 | 1204 | 1203 | 160 |
| 536 | 20240320 | 120200 | 2220759075 | 1203 | 1203 | 1203 | 1203 | 3632 |
| 537 | 20240320 | 120100 | 2216389779 | 1204 | 1204 | 1204 | 1203 | 4643 |
| 538 | 20240320 | 120000 | 2210799667 | 1204 | 1204 | 1204 | 1204 | 32 |
| 539 | 20240320 | 115900 | 2210761139 | 1204 | 1202 | 1204 | 1202 | 8140 |
| 540 | 20240320 | 115800 | 2200965895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 541 | 20240320 | 115700 | 2200965895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 542 | 20240320 | 115600 | 2200965895 | 1198 | 1198 | 1198 | 1198 | 43 |
| 543 | 20240320 | 115500 | 2200914381 | 1198 | 1199 | 1199 | 1198 | 450 |
| 544 | 20240320 | 115400 | 2200375279 | 1198 | 1198 | 1198 | 1198 | 10 |
| 545 | 20240320 | 115300 | 2200363299 | 1198 | 1198 | 1198 | 1198 | 0 |
| 546 | 20240320 | 115200 | 2200363299 | 1198 | 1198 | 1198 | 1198 | 0 |
| 547 | 20240320 | 115100 | 2200363299 | 1198 | 1198 | 1198 | 1198 | 0 |
| 548 | 20240320 | 115000 | 2200363299 | 1198 | 1198 | 1198 | 1198 | 1360 |
| 549 | 20240320 | 114900 | 2198734019 | 1198 | 1198 | 1198 | 1198 | 2094 |
| 550 | 20240320 | 114800 | 2196225407 | 1198 | 1209 | 1209 | 1198 | 441 |
| 551 | 20240320 | 114700 | 2195692249 | 1210 | 1210 | 1210 | 1210 | 0 |
| 552 | 20240320 | 114600 | 2195692249 | 1210 | 1210 | 1210 | 1210 | 110 |
| 553 | 20240320 | 114500 | 2195559149 | 1210 | 1210 | 1210 | 1210 | 58 |
| 554 | 20240320 | 114400 | 2195488969 | 1210 | 1200 | 1210 | 1195 | 283 |
| 555 | 20240320 | 114300 | 2195150662 | 1212 | 1208 | 1212 | 1206 | 2467 |
| 556 | 20240320 | 114200 | 2192164113 | 1211 | 1205 | 1211 | 1205 | 1993 |
| 557 | 20240320 | 114100 | 2189752620 | 1204 | 1204 | 1204 | 1203 | 1259 |
| 558 | 20240320 | 114000 | 2188236785 | 1204 | 1200 | 1204 | 1200 | 1175 |
| 559 | 20240320 | 113900 | 2186823985 | 1200 | 1196 | 1200 | 1196 | 500 |
| 560 | 20240320 | 113800 | 2186225585 | 1190 | 1191 | 1191 | 1190 | 7138 |
| 561 | 20240320 | 113700 | 2177731364 | 1191 | 1193 | 1193 | 1191 | 6388 |
| 562 | 20240320 | 113600 | 2170117277 | 1194 | 1199 | 1199 | 1194 | 2119 |
| 563 | 20240320 | 113500 | 2167584692 | 1198 | 1198 | 1198 | 1198 | 10 |
| 564 | 20240320 | 113400 | 2167572712 | 1196 | 1198 | 1198 | 1196 | 1966 |
| 565 | 20240320 | 113300 | 2165217453 | 1198 | 1202 | 1202 | 1198 | 1928 |
| 566 | 20240320 | 113200 | 2162903494 | 1202 | 1204 | 1204 | 1202 | 157 |
| 567 | 20240320 | 113100 | 2162714682 | 1205 | 1206 | 1206 | 1205 | 1962 |
| 568 | 20240320 | 113000 | 2160348656 | 1207 | 1207 | 1207 | 1207 | 12 |
| 569 | 20240320 | 112900 | 2160334172 | 1207 | 1206 | 1207 | 1206 | 414 |
| 570 | 20240320 | 112800 | 2159834873 | 1206 | 1205 | 1206 | 1205 | 444 |
| 571 | 20240320 | 112700 | 2159299767 | 1206 | 1206 | 1206 | 1205 | 1683 |
| 572 | 20240320 | 112600 | 2157271409 | 1207 | 1207 | 1208 | 1207 | 198 |
| 573 | 20240320 | 112500 | 2157032311 | 1208 | 1208 | 1208 | 1208 | 25 |
| 574 | 20240320 | 112400 | 2157002111 | 1208 | 1207 | 1208 | 1207 | 430 |
| 575 | 20240320 | 112300 | 2156483070 | 1208 | 1208 | 1208 | 1208 | 10 |
| 576 | 20240320 | 112200 | 2156470990 | 1208 | 1207 | 1208 | 1207 | 1868 |
| 577 | 20240320 | 112100 | 2154216313 | 1207 | 1207 | 1207 | 1207 | 221 |
| 578 | 20240320 | 112000 | 2153949566 | 1207 | 1206 | 1207 | 1206 | 79 |
| 579 | 20240320 | 111900 | 2153854282 | 1206 | 1207 | 1210 | 1206 | 9210 |
| 580 | 20240320 | 111800 | 2142721149 | 1207 | 1205 | 1207 | 1205 | 3394 |
| 581 | 20240320 | 111700 | 2138631199 | 1202 | 1202 | 1205 | 1202 | 1710 |
| 582 | 20240320 | 111600 | 2136575740 | 1201 | 1201 | 1201 | 1201 | 0 |
| 583 | 20240320 | 111500 | 2136575740 | 1201 | 1201 | 1201 | 1201 | 7 |
| 584 | 20240320 | 111400 | 2136567333 | 1200 | 1200 | 1200 | 1200 | 204 |
| 585 | 20240320 | 111300 | 2136322533 | 1200 | 1194 | 1201 | 1194 | 42557 |
| 586 | 20240320 | 111200 | 2085250461 | 1194 | 1198 | 1198 | 1193 | 1766 |
| 587 | 20240320 | 111100 | 2083143072 | 1193 | 1195 | 1198 | 1193 | 6765 |
| 588 | 20240320 | 111000 | 2075070818 | 1195 | 1198 | 1198 | 1195 | 3376 |
| 589 | 20240320 | 110900 | 2071034282 | 1198 | 1198 | 1200 | 1198 | 1616 |
| 590 | 20240320 | 110800 | 2069097444 | 1198 | 1199 | 1199 | 1198 | 647 |
| 591 | 20240320 | 110700 | 2068321989 | 1199 | 1199 | 1199 | 1199 | 13212 |
| 592 | 20240320 | 110600 | 2052480801 | 1199 | 1201 | 1201 | 1199 | 17 |
| 593 | 20240320 | 110500 | 2052460403 | 1198 | 1200 | 1200 | 1198 | 4392 |
| 594 | 20240320 | 110400 | 2047197755 | 1200 | 1201 | 1201 | 1200 | 111 |
| 595 | 20240320 | 110300 | 2047064545 | 1198 | 1198 | 1201 | 1195 | 4531 |
| 596 | 20240320 | 110200 | 2041643688 | 1195 | 1196 | 1200 | 1195 | 5339 |
| 597 | 20240320 | 110100 | 2035255587 | 1196 | 1196 | 1196 | 1195 | 1745 |
| 598 | 20240320 | 110000 | 2033168767 | 1202 | 1202 | 1202 | 1202 | 200 |
| 599 | 20240320 | 105900 | 2032928367 | 1204 | 1203 | 1204 | 1203 | 545 |
| 600 | 20240320 | 105800 | 2032272407 | 1203 | 1203 | 1203 | 1203 | 175 |
| 601 | 20240320 | 105700 | 2032061882 | 1203 | 1198 | 1203 | 1197 | 490 |
| 602 | 20240320 | 105600 | 2031474212 | 1198 | 1203 | 1203 | 1198 | 3916 |
| 603 | 20240320 | 105500 | 2026765229 | 1203 | 1204 | 1204 | 1203 | 51 |
| 604 | 20240320 | 105400 | 2026703846 | 1204 | 1204 | 1204 | 1204 | 2308 |
| 605 | 20240320 | 105300 | 2023925014 | 1204 | 1197 | 1208 | 1197 | 10120 |
| 606 | 20240320 | 105200 | 2011707709 | 1207 | 1203 | 1208 | 1195 | 20020 |
| 607 | 20240320 | 105100 | 1987697591 | 1202 | 1213 | 1213 | 1201 | 9993 |
| 608 | 20240320 | 105000 | 1975675585 | 1214 | 1210 | 1215 | 1210 | 336 |
| 609 | 20240320 | 104900 | 1975268616 | 1210 | 1211 | 1216 | 1210 | 639 |
| 610 | 20240320 | 104800 | 1974494952 | 1211 | 1219 | 1219 | 1211 | 137 |
| 611 | 20240320 | 104700 | 1974328309 | 1219 | 1210 | 1219 | 1210 | 2683 |
| 612 | 20240320 | 104600 | 1971057741 | 1219 | 1214 | 1219 | 1210 | 3538 |
| 613 | 20240320 | 104500 | 1966775598 | 1210 | 1219 | 1219 | 1210 | 9337 |
| 614 | 20240320 | 104400 | 1955437723 | 1219 | 1215 | 1219 | 1214 | 2600 |
| 615 | 20240320 | 104300 | 1952278094 | 1215 | 1217 | 1221 | 1201 | 15190 |
| 616 | 20240320 | 104200 | 1933884779 | 1220 | 1221 | 1221 | 1218 | 3415 |
| 617 | 20240320 | 104100 | 1929718764 | 1222 | 1222 | 1222 | 1222 | 93 |
| 618 | 20240320 | 104000 | 1929605118 | 1226 | 1226 | 1226 | 1226 | 2013 |
| 619 | 20240320 | 103900 | 1927137180 | 1224 | 1224 | 1224 | 1224 | 1644 |
| 620 | 20240320 | 103800 | 1925124924 | 1221 | 1225 | 1227 | 1221 | 5547 |
| 621 | 20240320 | 103700 | 1918332358 | 1225 | 1226 | 1226 | 1225 | 1073 |
| 622 | 20240320 | 103600 | 1917017833 | 1225 | 1228 | 1228 | 1225 | 6821 |
| 623 | 20240320 | 103500 | 1908655010 | 1236 | 1236 | 1237 | 1226 | 35111 |
| 624 | 20240320 | 103400 | 1865569201 | 1234 | 1237 | 1237 | 1234 | 1319 |
| 625 | 20240320 | 103300 | 1863941547 | 1234 | 1227 | 1234 | 1227 | 1908 |
| 626 | 20240320 | 103200 | 1861590846 | 1226 | 1228 | 1228 | 1226 | 5436 |
| 627 | 20240320 | 103100 | 1854922310 | 1226 | 1228 | 1228 | 1226 | 12707 |
| 628 | 20240320 | 103000 | 1839339471 | 1228 | 1229 | 1238 | 1228 | 695 |
| 629 | 20240320 | 102900 | 1838484140 | 1228 | 1235 | 1237 | 1227 | 4436 |
| 630 | 20240320 | 102800 | 1833031683 | 1230 | 1238 | 1238 | 1227 | 9048 |
| 631 | 20240320 | 102700 | 1821907304 | 1238 | 1245 | 1245 | 1238 | 11674 |
| 632 | 20240320 | 102600 | 1807427222 | 1247 | 1246 | 1247 | 1246 | 1371 |
| 633 | 20240320 | 102500 | 1805717765 | 1246 | 1246 | 1247 | 1246 | 1839 |
| 634 | 20240320 | 102400 | 1803426365 | 1246 | 1244 | 1246 | 1242 | 8554 |
| 635 | 20240320 | 102300 | 1792785692 | 1244 | 1244 | 1244 | 1244 | 420 |
| 636 | 20240320 | 102200 | 1792263212 | 1245 | 1244 | 1245 | 1244 | 2321 |
| 637 | 20240320 | 102100 | 1789374055 | 1245 | 1245 | 1245 | 1245 | 697 |
| 638 | 20240320 | 102000 | 1788506290 | 1245 | 1241 | 1246 | 1241 | 6886 |
| 639 | 20240320 | 101900 | 1779946258 | 1240 | 1243 | 1243 | 1227 | 22903 |
| 640 | 20240320 | 101800 | 1751699912 | 1243 | 1242 | 1247 | 1237 | 12652 |
| 641 | 20240320 | 101700 | 1736004321 | 1240 | 1247 | 1247 | 1240 | 9210 |
| 642 | 20240320 | 101600 | 1724553543 | 1247 | 1248 | 1250 | 1247 | 3955 |
| 643 | 20240320 | 101500 | 1719617249 | 1248 | 1250 | 1250 | 1248 | 12607 |
| 644 | 20240320 | 101400 | 1703858501 | 1250 | 1250 | 1252 | 1250 | 9405 |
| 645 | 20240320 | 101300 | 1692098254 | 1252 | 1252 | 1252 | 1250 | 2842 |
| 646 | 20240320 | 101200 | 1688540072 | 1252 | 1263 | 1263 | 1252 | 20174 |
| 647 | 20240320 | 101100 | 1663158629 | 1263 | 1267 | 1267 | 1263 | 5308 |
| 648 | 20240320 | 101000 | 1656443960 | 1267 | 1266 | 1273 | 1263 | 7885 |
| 649 | 20240320 | 100900 | 1646430703 | 1273 | 1273 | 1274 | 1266 | 52938 |
| 650 | 20240320 | 100800 | 1579037374 | 1270 | 1261 | 1273 | 1259 | 32654 |
| 651 | 20240320 | 100700 | 1537728183 | 1260 | 1258 | 1263 | 1257 | 13840 |
| 652 | 20240320 | 100600 | 1520281450 | 1256 | 1263 | 1263 | 1256 | 10080 |
| 653 | 20240320 | 100500 | 1507599245 | 1263 | 1249 | 1263 | 1246 | 14215 |
| 654 | 20240320 | 100400 | 1489795873 | 1246 | 1244 | 1246 | 1240 | 2528 |
| 655 | 20240320 | 100300 | 1486651243 | 1239 | 1239 | 1250 | 1239 | 7649 |
| 656 | 20240320 | 100200 | 1477129118 | 1244 | 1247 | 1247 | 1237 | 27780 |
| 657 | 20240320 | 100100 | 1442689560 | 1247 | 1246 | 1247 | 1242 | 6152 |
| 658 | 20240320 | 100000 | 1435020678 | 1246 | 1248 | 1257 | 1242 | 13404 |
| 659 | 20240320 | 095900 | 1418264876 | 1258 | 1269 | 1269 | 1240 | 33780 |
| 660 | 20240320 | 095800 | 1375627282 | 1266 | 1263 | 1272 | 1263 | 26552 |
| 661 | 20240320 | 095700 | 1341952779 | 1263 | 1260 | 1267 | 1260 | 12285 |
| 662 | 20240320 | 095600 | 1326454877 | 1260 | 1274 | 1277 | 1260 | 35871 |
| 663 | 20240320 | 095500 | 1281003841 | 1267 | 1240 | 1279 | 1240 | 128420 |
| 664 | 20240320 | 095400 | 1120164260 | 1239 | 1244 | 1244 | 1239 | 8059 |
| 665 | 20240320 | 095300 | 1110163118 | 1244 | 1239 | 1246 | 1228 | 13100 |
| 666 | 20240320 | 095200 | 1093916381 | 1239 | 1241 | 1242 | 1226 | 32189 |
| 667 | 20240320 | 095100 | 1054019877 | 1241 | 1244 | 1248 | 1230 | 53652 |
| 668 | 20240320 | 095000 | 987602896 | 1244 | 1208 | 1279 | 1206 | 120011 |
| 669 | 20240320 | 094900 | 839312915 | 1208 | 1208 | 1209 | 1208 | 1305 |
| 670 | 20240320 | 094800 | 837735860 | 1209 | 1210 | 1210 | 1209 | 3058 |
| 671 | 20240320 | 094700 | 834037730 | 1210 | 1209 | 1210 | 1203 | 4381 |
| 672 | 20240320 | 094600 | 828744024 | 1210 | 1203 | 1210 | 1203 | 18266 |
| 673 | 20240320 | 094500 | 806698729 | 1201 | 1203 | 1203 | 1201 | 1561 |
| 674 | 20240320 | 094400 | 804823948 | 1201 | 1201 | 1201 | 1201 | 100 |
| 675 | 20240320 | 094300 | 804703848 | 1201 | 1200 | 1202 | 1200 | 948 |
| 676 | 20240320 | 094200 | 803566121 | 1202 | 1203 | 1204 | 1202 | 4596 |
| 677 | 20240320 | 094100 | 798041407 | 1203 | 1203 | 1203 | 1201 | 472 |
| 678 | 20240320 | 094000 | 797474073 | 1203 | 1204 | 1204 | 1203 | 904 |
| 679 | 20240320 | 093900 | 796385706 | 1204 | 1203 | 1204 | 1203 | 964 |
| 680 | 20240320 | 093800 | 795225824 | 1203 | 1199 | 1203 | 1198 | 219 |
| 681 | 20240320 | 093700 | 794963362 | 1198 | 1200 | 1202 | 1198 | 2622 |
| 682 | 20240320 | 093600 | 791813136 | 1200 | 1202 | 1202 | 1198 | 5804 |
| 683 | 20240320 | 093500 | 784854738 | 1203 | 1204 | 1204 | 1198 | 5795 |
| 684 | 20240320 | 093400 | 777886509 | 1204 | 1204 | 1204 | 1204 | 1289 |
| 685 | 20240320 | 093300 | 776334553 | 1204 | 1199 | 1207 | 1199 | 4188 |
| 686 | 20240320 | 093200 | 771302486 | 1197 | 1196 | 1197 | 1196 | 4210 |
| 687 | 20240320 | 093100 | 766265903 | 1196 | 1196 | 1196 | 1195 | 3483 |
| 688 | 20240320 | 093000 | 762103214 | 1195 | 1197 | 1197 | 1195 | 1467 |
| 689 | 20240320 | 092900 | 760348934 | 1197 | 1199 | 1199 | 1196 | 1656 |
| 690 | 20240320 | 092800 | 758367184 | 1197 | 1199 | 1199 | 1197 | 642 |
| 691 | 20240320 | 092700 | 757598502 | 1199 | 1196 | 1200 | 1196 | 766 |
| 692 | 20240320 | 092600 | 756679318 | 1199 | 1193 | 1200 | 1193 | 2957 |
| 693 | 20240320 | 092500 | 753144874 | 1193 | 1193 | 1194 | 1193 | 1901 |
| 694 | 20240320 | 092400 | 750876781 | 1193 | 1195 | 1196 | 1193 | 8591 |
| 695 | 20240320 | 092300 | 740613445 | 1194 | 1198 | 1198 | 1194 | 1991 |
| 696 | 20240320 | 092200 | 738234288 | 1197 | 1208 | 1210 | 1197 | 8717 |
| 697 | 20240320 | 092100 | 727770337 | 1210 | 1208 | 1214 | 1207 | 3323 |
| 698 | 20240320 | 092000 | 723753950 | 1209 | 1201 | 1210 | 1201 | 6987 |
| 699 | 20240320 | 091900 | 715346889 | 1201 | 1193 | 1204 | 1193 | 4948 |
| 700 | 20240320 | 091800 | 709407542 | 1193 | 1185 | 1195 | 1185 | 1790 |
| 701 | 20240320 | 091700 | 707273544 | 1184 | 1193 | 1193 | 1183 | 3990 |
| 702 | 20240320 | 091600 | 702545432 | 1193 | 1181 | 1193 | 1180 | 13926 |
| 703 | 20240320 | 091500 | 686038158 | 1180 | 1198 | 1208 | 1180 | 18166 |
| 704 | 20240320 | 091400 | 664389881 | 1209 | 1210 | 1210 | 1199 | 32163 |
| 705 | 20240320 | 091300 | 625719115 | 1206 | 1218 | 1223 | 1206 | 45064 |
| 706 | 20240320 | 091200 | 571047270 | 1217 | 1217 | 1227 | 1215 | 15760 |
| 707 | 20240320 | 091100 | 551871475 | 1217 | 1232 | 1232 | 1214 | 18802 |
| 708 | 20240320 | 091000 | 528867363 | 1215 | 1208 | 1238 | 1208 | 43030 |
| 709 | 20240320 | 090900 | 476102446 | 1208 | 1213 | 1213 | 1207 | 21134 |
| 710 | 20240320 | 090800 | 450560364 | 1210 | 1224 | 1229 | 1210 | 56600 |
| 711 | 20240320 | 090700 | 381557948 | 1217 | 1202 | 1227 | 1202 | 55235 |
| 712 | 20240320 | 090600 | 314496341 | 1208 | 1193 | 1218 | 1187 | 62779 |
| 713 | 20240320 | 090500 | 238970103 | 1195 | 1173 | 1197 | 1173 | 79971 |
| 714 | 20240320 | 090400 | 144093937 | 1173 | 1166 | 1175 | 1162 | 5567 |
| 715 | 20240320 | 090300 | 137578946 | 1166 | 1164 | 1180 | 1162 | 22109 |
| 716 | 20240320 | 090200 | 111563244 | 1162 | 1153 | 1162 | 1151 | 3517 |
| 717 | 20240320 | 090100 | 107494738 | 1151 | 1132 | 1151 | 1128 | 29545 |
| 718 | 20240320 | 090000 | 73748845 | 1132 | 1175 | 1175 | 1127 | 64134 |