36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 205600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 58637 |
| 3 | 20240620 | 205500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 4 | 20240620 | 205400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 5 | 20240620 | 205300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 6 | 20240620 | 205200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 7 | 20240620 | 205100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 8 | 20240620 | 205000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 9 | 20240620 | 204900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 10 | 20240620 | 204800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 11 | 20240620 | 204700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 12 | 20240620 | 204600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 13 | 20240620 | 204500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 14 | 20240620 | 204400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 15 | 20240620 | 204300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 16 | 20240620 | 204200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 17 | 20240620 | 204100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 18 | 20240620 | 204000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 19 | 20240620 | 203900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 20 | 20240620 | 203800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 21 | 20240620 | 203700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 22 | 20240620 | 203600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 23 | 20240620 | 203500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 24 | 20240620 | 203400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 25 | 20240620 | 203300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 26 | 20240620 | 203200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 27 | 20240620 | 203100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 28 | 20240620 | 203000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 29 | 20240620 | 202900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 30 | 20240620 | 202800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 31 | 20240620 | 202700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 32 | 20240620 | 202600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 58637 |
| 33 | 20240620 | 202500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 34 | 20240620 | 202400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 35 | 20240620 | 202300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 36 | 20240620 | 202200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 37 | 20240620 | 202100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 38 | 20240620 | 202000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 39 | 20240620 | 201900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 40 | 20240620 | 201800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 41 | 20240620 | 201700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 42 | 20240620 | 201600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 43 | 20240620 | 201500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 44 | 20240620 | 201400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 45 | 20240620 | 201300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 46 | 20240620 | 201200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 47 | 20240620 | 201100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 48 | 20240620 | 201000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 49 | 20240620 | 200900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 50 | 20240620 | 200800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 51 | 20240620 | 200700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 52 | 20240620 | 200600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 53 | 20240620 | 200500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 54 | 20240620 | 200400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 55 | 20240620 | 200300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 56 | 20240620 | 200200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 57 | 20240620 | 200100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 58 | 20240620 | 200000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 59 | 20240620 | 195900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 60 | 20240620 | 195800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 61 | 20240620 | 195700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 62 | 20240620 | 195600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 58637 |
| 63 | 20240620 | 195500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 64 | 20240620 | 195400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 65 | 20240620 | 195300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 66 | 20240620 | 195200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 67 | 20240620 | 195100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 68 | 20240620 | 195000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 69 | 20240620 | 194900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 70 | 20240620 | 194800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 71 | 20240620 | 194700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 72 | 20240620 | 194600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 73 | 20240620 | 194500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 74 | 20240620 | 194400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 75 | 20240620 | 194300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 76 | 20240620 | 194200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 77 | 20240620 | 194100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 78 | 20240620 | 194000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 79 | 20240620 | 193900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 80 | 20240620 | 193800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 81 | 20240620 | 193700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 82 | 20240620 | 193600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 83 | 20240620 | 193500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 84 | 20240620 | 193400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 85 | 20240620 | 193300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 86 | 20240620 | 193200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 87 | 20240620 | 193100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 88 | 20240620 | 193000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 89 | 20240620 | 192900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 90 | 20240620 | 192800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 91 | 20240620 | 192700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 92 | 20240620 | 192600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 58637 |
| 93 | 20240620 | 192500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 94 | 20240620 | 192400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 95 | 20240620 | 192300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 96 | 20240620 | 192200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 97 | 20240620 | 192100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 98 | 20240620 | 192000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 99 | 20240620 | 191900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 100 | 20240620 | 191800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 101 | 20240620 | 191700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 102 | 20240620 | 191600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 103 | 20240620 | 191500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 104 | 20240620 | 191400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 105 | 20240620 | 191300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 106 | 20240620 | 191200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 107 | 20240620 | 191100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 108 | 20240620 | 191000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 109 | 20240620 | 190900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 110 | 20240620 | 190800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 111 | 20240620 | 190700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 112 | 20240620 | 190600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 113 | 20240620 | 190500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 114 | 20240620 | 190400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 115 | 20240620 | 190300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 116 | 20240620 | 190200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 117 | 20240620 | 190100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 118 | 20240620 | 190000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 119 | 20240620 | 185900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 120 | 20240620 | 185800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 121 | 20240620 | 185700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 122 | 20240620 | 185600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 58637 |
| 123 | 20240620 | 185500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 124 | 20240620 | 185400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 125 | 20240620 | 185300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 126 | 20240620 | 185200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 127 | 20240620 | 185100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 128 | 20240620 | 185000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 129 | 20240620 | 184900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 130 | 20240620 | 184800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 131 | 20240620 | 184700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 132 | 20240620 | 184600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 133 | 20240620 | 184500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 134 | 20240620 | 184400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 135 | 20240620 | 184300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 136 | 20240620 | 184200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 137 | 20240620 | 184100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 138 | 20240620 | 184000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 139 | 20240620 | 183900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 140 | 20240620 | 183800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 141 | 20240620 | 183700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 142 | 20240620 | 183600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 143 | 20240620 | 183500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 144 | 20240620 | 183400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 145 | 20240620 | 183300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 146 | 20240620 | 183200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 147 | 20240620 | 183100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 148 | 20240620 | 183000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 149 | 20240620 | 182900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 150 | 20240620 | 182800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 151 | 20240620 | 182700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 152 | 20240620 | 182600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 58637 |
| 153 | 20240620 | 182500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 154 | 20240620 | 182400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 155 | 20240620 | 182300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 156 | 20240620 | 182200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 157 | 20240620 | 182100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 158 | 20240620 | 182000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 159 | 20240620 | 181900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 160 | 20240620 | 181800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 161 | 20240620 | 181700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 162 | 20240620 | 181600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 163 | 20240620 | 181500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 164 | 20240620 | 181400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 165 | 20240620 | 181300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 166 | 20240620 | 181200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 167 | 20240620 | 181100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 168 | 20240620 | 181000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 169 | 20240620 | 180900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 170 | 20240620 | 180800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 171 | 20240620 | 180700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 172 | 20240620 | 180600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 173 | 20240620 | 180500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 174 | 20240620 | 180400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 175 | 20240620 | 180300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 176 | 20240620 | 180200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 177 | 20240620 | 180100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 178 | 20240620 | 180000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 179 | 20240620 | 175900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 180 | 20240620 | 175800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 181 | 20240620 | 175700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 182 | 20240620 | 175600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 58637 |
| 183 | 20240620 | 175500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 184 | 20240620 | 175400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 185 | 20240620 | 175300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 186 | 20240620 | 175200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 187 | 20240620 | 175100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 188 | 20240620 | 175000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 189 | 20240620 | 174900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 190 | 20240620 | 174800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 191 | 20240620 | 174700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 192 | 20240620 | 174600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 193 | 20240620 | 174500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 194 | 20240620 | 174400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 195 | 20240620 | 174300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 196 | 20240620 | 174200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 197 | 20240620 | 174100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 198 | 20240620 | 174000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 199 | 20240620 | 173900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 200 | 20240620 | 173800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 201 | 20240620 | 173700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 202 | 20240620 | 173600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 203 | 20240620 | 173500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 204 | 20240620 | 173400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 205 | 20240620 | 173300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 206 | 20240620 | 173200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 207 | 20240620 | 173100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 208 | 20240620 | 173000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 209 | 20240620 | 172900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 210 | 20240620 | 172800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 211 | 20240620 | 172700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 212 | 20240620 | 172600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 58637 |
| 213 | 20240620 | 172500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 214 | 20240620 | 172400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 215 | 20240620 | 172300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 216 | 20240620 | 172200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 217 | 20240620 | 172100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 218 | 20240620 | 172000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 219 | 20240620 | 171900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 220 | 20240620 | 171800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 221 | 20240620 | 171700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 222 | 20240620 | 171600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 223 | 20240620 | 171500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 224 | 20240620 | 171400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 225 | 20240620 | 171300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 226 | 20240620 | 171200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 227 | 20240620 | 171100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 228 | 20240620 | 171000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 229 | 20240620 | 170900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 230 | 20240620 | 170800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 231 | 20240620 | 170700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 232 | 20240620 | 170600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 233 | 20240620 | 170500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 234 | 20240620 | 170400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 235 | 20240620 | 170300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 236 | 20240620 | 170200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 237 | 20240620 | 170100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 238 | 20240620 | 170000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 239 | 20240620 | 165900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 240 | 20240620 | 165800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 241 | 20240620 | 165700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 242 | 20240620 | 165600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 58637 |
| 243 | 20240620 | 165500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 244 | 20240620 | 165400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 245 | 20240620 | 165300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 246 | 20240620 | 165200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 247 | 20240620 | 165100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 248 | 20240620 | 165000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 249 | 20240620 | 164900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 250 | 20240620 | 164800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 251 | 20240620 | 164700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 252 | 20240620 | 164600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 253 | 20240620 | 164500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 254 | 20240620 | 164400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 255 | 20240620 | 164300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 256 | 20240620 | 164200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 257 | 20240620 | 164100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 258 | 20240620 | 164000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 259 | 20240620 | 163900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 260 | 20240620 | 163800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 261 | 20240620 | 163700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 262 | 20240620 | 163600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 263 | 20240620 | 163500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 264 | 20240620 | 163400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 265 | 20240620 | 163300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 266 | 20240620 | 163200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 267 | 20240620 | 163100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 268 | 20240620 | 163000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 269 | 20240620 | 162900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 270 | 20240620 | 162800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 271 | 20240620 | 162700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 272 | 20240620 | 162600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 58637 |
| 273 | 20240620 | 162500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 274 | 20240620 | 162400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 275 | 20240620 | 162300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 276 | 20240620 | 162200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 277 | 20240620 | 162100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 278 | 20240620 | 162000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 279 | 20240620 | 161900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 280 | 20240620 | 161800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 281 | 20240620 | 161700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 282 | 20240620 | 161600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 283 | 20240620 | 161500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 284 | 20240620 | 161400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 285 | 20240620 | 161300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 286 | 20240620 | 161200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 287 | 20240620 | 161100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 288 | 20240620 | 161000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 289 | 20240620 | 160900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 290 | 20240620 | 160800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 291 | 20240620 | 160700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 292 | 20240620 | 160600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 293 | 20240620 | 160500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 294 | 20240620 | 160400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 295 | 20240620 | 160300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 296 | 20240620 | 160200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 297 | 20240620 | 160100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 298 | 20240620 | 160000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 299 | 20240620 | 155900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 300 | 20240620 | 155800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 301 | 20240620 | 155700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 302 | 20240620 | 155600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 58637 |
| 303 | 20240620 | 155500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 304 | 20240620 | 155400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 305 | 20240620 | 155300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 306 | 20240620 | 155200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 307 | 20240620 | 155100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 308 | 20240620 | 155000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 309 | 20240620 | 154900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 310 | 20240620 | 154800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 311 | 20240620 | 154700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 312 | 20240620 | 154600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 313 | 20240620 | 154500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 314 | 20240620 | 154400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 315 | 20240620 | 154300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 316 | 20240620 | 154200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 317 | 20240620 | 154100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 318 | 20240620 | 154000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 319 | 20240620 | 153900 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 320 | 20240620 | 153800 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 321 | 20240620 | 153700 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 322 | 20240620 | 153600 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 323 | 20240620 | 153500 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 324 | 20240620 | 153400 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 325 | 20240620 | 153300 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 326 | 20240620 | 153200 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 327 | 20240620 | 153100 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 0 |
| 328 | 20240620 | 153000 | 13349081805 | 1539 | 1539 | 1539 | 1539 | 58637 |
| 329 | 20240620 | 152900 | 13258839462 | 1543 | 1543 | 1543 | 1543 | 0 |
| 330 | 20240620 | 152800 | 13258839462 | 1543 | 1543 | 1543 | 1543 | 0 |
| 331 | 20240620 | 152700 | 13258839462 | 1543 | 1543 | 1543 | 1543 | 0 |
| 332 | 20240620 | 152600 | 13258839462 | 1543 | 1543 | 1543 | 1543 | 0 |
| 333 | 20240620 | 152500 | 13258839462 | 1543 | 1543 | 1543 | 1543 | 0 |
| 334 | 20240620 | 152400 | 13258839462 | 1543 | 1543 | 1543 | 1543 | 0 |
| 335 | 20240620 | 152300 | 13258839462 | 1543 | 1543 | 1543 | 1543 | 0 |
| 336 | 20240620 | 152200 | 13258839462 | 1543 | 1543 | 1543 | 1543 | 0 |
| 337 | 20240620 | 152100 | 13258839462 | 1543 | 1543 | 1543 | 1543 | 0 |
| 338 | 20240620 | 152000 | 13258839462 | 1543 | 1543 | 1543 | 1543 | 0 |
| 339 | 20240620 | 151900 | 13258839462 | 1543 | 1546 | 1547 | 1542 | 20150 |
| 340 | 20240620 | 151800 | 13227705067 | 1547 | 1545 | 1548 | 1544 | 5007 |
| 341 | 20240620 | 151700 | 13219961350 | 1548 | 1547 | 1548 | 1543 | 7606 |
| 342 | 20240620 | 151600 | 13208202514 | 1546 | 1546 | 1547 | 1546 | 3960 |
| 343 | 20240620 | 151500 | 13202080347 | 1546 | 1548 | 1550 | 1546 | 30637 |
| 344 | 20240620 | 151400 | 13154706710 | 1550 | 1552 | 1552 | 1550 | 10184 |
| 345 | 20240620 | 151300 | 13138919348 | 1552 | 1554 | 1554 | 1552 | 9101 |
| 346 | 20240620 | 151200 | 13124793298 | 1553 | 1550 | 1554 | 1550 | 5451 |
| 347 | 20240620 | 151100 | 13116332313 | 1550 | 1549 | 1551 | 1547 | 6583 |
| 348 | 20240620 | 151000 | 13106129540 | 1549 | 1545 | 1549 | 1545 | 15054 |
| 349 | 20240620 | 150900 | 13082850435 | 1545 | 1543 | 1545 | 1543 | 13209 |
| 350 | 20240620 | 150800 | 13062460073 | 1543 | 1540 | 1543 | 1536 | 23804 |
| 351 | 20240620 | 150700 | 13025798805 | 1540 | 1537 | 1540 | 1535 | 6213 |
| 352 | 20240620 | 150600 | 13016253468 | 1534 | 1539 | 1539 | 1530 | 26785 |
| 353 | 20240620 | 150500 | 12975211664 | 1539 | 1538 | 1539 | 1538 | 2030 |
| 354 | 20240620 | 150400 | 12972089501 | 1540 | 1539 | 1540 | 1538 | 3436 |
| 355 | 20240620 | 150300 | 12966800474 | 1538 | 1540 | 1540 | 1538 | 2867 |
| 356 | 20240620 | 150200 | 12962387429 | 1540 | 1543 | 1543 | 1540 | 1935 |
| 357 | 20240620 | 150100 | 12959407520 | 1543 | 1543 | 1543 | 1540 | 224 |
| 358 | 20240620 | 150000 | 12959062152 | 1543 | 1541 | 1543 | 1538 | 665 |
| 359 | 20240620 | 145900 | 12958037009 | 1539 | 1539 | 1543 | 1539 | 1441 |
| 360 | 20240620 | 145800 | 12955818624 | 1544 | 1534 | 1545 | 1533 | 8985 |
| 361 | 20240620 | 145700 | 12942001071 | 1535 | 1540 | 1541 | 1535 | 19906 |
| 362 | 20240620 | 145600 | 12911382478 | 1541 | 1543 | 1547 | 1540 | 20552 |
| 363 | 20240620 | 145500 | 12879711328 | 1545 | 1547 | 1547 | 1544 | 2377 |
| 364 | 20240620 | 145400 | 12876038729 | 1547 | 1547 | 1547 | 1547 | 1000 |
| 365 | 20240620 | 145300 | 12874491729 | 1547 | 1548 | 1548 | 1543 | 4039 |
| 366 | 20240620 | 145200 | 12868253547 | 1545 | 1549 | 1549 | 1545 | 1300 |
| 367 | 20240620 | 145100 | 12866241047 | 1549 | 1551 | 1551 | 1542 | 702 |
| 368 | 20240620 | 145000 | 12865153146 | 1542 | 1540 | 1551 | 1540 | 2589 |
| 369 | 20240620 | 144900 | 12861145264 | 1542 | 1551 | 1551 | 1540 | 7318 |
| 370 | 20240620 | 144800 | 12849862227 | 1543 | 1551 | 1552 | 1543 | 10708 |
| 371 | 20240620 | 144700 | 12833319237 | 1546 | 1547 | 1552 | 1546 | 9891 |
| 372 | 20240620 | 144600 | 12818021537 | 1547 | 1552 | 1552 | 1547 | 8627 |
| 373 | 20240620 | 144500 | 12804654292 | 1554 | 1554 | 1554 | 1552 | 330 |
| 374 | 20240620 | 144400 | 12804141478 | 1554 | 1553 | 1554 | 1552 | 238 |
| 375 | 20240620 | 144300 | 12803772085 | 1554 | 1553 | 1554 | 1553 | 967 |
| 376 | 20240620 | 144200 | 12802269380 | 1553 | 1555 | 1555 | 1551 | 52 |
| 377 | 20240620 | 144100 | 12802188558 | 1555 | 1549 | 1555 | 1549 | 3026 |
| 378 | 20240620 | 144000 | 12797493558 | 1549 | 1550 | 1551 | 1549 | 1965 |
| 379 | 20240620 | 143900 | 12794448806 | 1551 | 1551 | 1552 | 1550 | 1297 |
| 380 | 20240620 | 143800 | 12792438421 | 1550 | 1549 | 1552 | 1549 | 62 |
| 381 | 20240620 | 143700 | 12792342357 | 1552 | 1552 | 1552 | 1549 | 2907 |
| 382 | 20240620 | 143600 | 12787838654 | 1548 | 1550 | 1552 | 1548 | 8842 |
| 383 | 20240620 | 143500 | 12774142272 | 1550 | 1550 | 1552 | 1550 | 811 |
| 384 | 20240620 | 143400 | 12772885217 | 1550 | 1552 | 1552 | 1548 | 3756 |
| 385 | 20240620 | 143300 | 12767063892 | 1550 | 1553 | 1553 | 1550 | 1172 |
| 386 | 20240620 | 143200 | 12765246299 | 1550 | 1550 | 1550 | 1550 | 518 |
| 387 | 20240620 | 143100 | 12764443399 | 1550 | 1553 | 1553 | 1550 | 2771 |
| 388 | 20240620 | 143000 | 12760147122 | 1556 | 1559 | 1559 | 1553 | 1249 |
| 389 | 20240620 | 142900 | 12758204380 | 1556 | 1552 | 1556 | 1550 | 24283 |
| 390 | 20240620 | 142800 | 12720538840 | 1552 | 1550 | 1552 | 1550 | 6069 |
| 391 | 20240620 | 142700 | 12711126485 | 1550 | 1551 | 1553 | 1547 | 16158 |
| 392 | 20240620 | 142600 | 12686087508 | 1553 | 1550 | 1554 | 1550 | 3053 |
| 393 | 20240620 | 142500 | 12681348652 | 1552 | 1553 | 1553 | 1550 | 600 |
| 394 | 20240620 | 142400 | 12680417640 | 1550 | 1553 | 1554 | 1550 | 4194 |
| 395 | 20240620 | 142300 | 12673916819 | 1554 | 1550 | 1554 | 1550 | 4024 |
| 396 | 20240620 | 142200 | 12667679594 | 1550 | 1550 | 1550 | 1548 | 2758 |
| 397 | 20240620 | 142100 | 12663406719 | 1550 | 1554 | 1554 | 1550 | 2042 |
| 398 | 20240620 | 142000 | 12660241615 | 1550 | 1555 | 1555 | 1550 | 5004 |
| 399 | 20240620 | 141900 | 12652485405 | 1550 | 1555 | 1555 | 1550 | 7242 |
| 400 | 20240620 | 141800 | 12641239401 | 1559 | 1559 | 1560 | 1556 | 1347 |
| 401 | 20240620 | 141700 | 12639138777 | 1557 | 1557 | 1560 | 1557 | 1547 |
| 402 | 20240620 | 141600 | 12636729296 | 1557 | 1558 | 1560 | 1557 | 3642 |
| 403 | 20240620 | 141500 | 12631048375 | 1558 | 1560 | 1560 | 1558 | 1355 |
| 404 | 20240620 | 141400 | 12628934967 | 1559 | 1553 | 1559 | 1553 | 1314 |
| 405 | 20240620 | 141300 | 12626889403 | 1553 | 1558 | 1558 | 1553 | 1279 |
| 406 | 20240620 | 141200 | 12624902683 | 1549 | 1560 | 1560 | 1549 | 3473 |
| 407 | 20240620 | 141100 | 12619500080 | 1561 | 1564 | 1564 | 1550 | 23511 |
| 408 | 20240620 | 141000 | 12583030947 | 1564 | 1564 | 1564 | 1557 | 788 |
| 409 | 20240620 | 140900 | 12581801471 | 1564 | 1564 | 1564 | 1564 | 3127 |
| 410 | 20240620 | 140800 | 12576910843 | 1564 | 1568 | 1568 | 1564 | 3626 |
| 411 | 20240620 | 140700 | 12571234670 | 1568 | 1570 | 1570 | 1568 | 2624 |
| 412 | 20240620 | 140600 | 12567116594 | 1570 | 1570 | 1571 | 1569 | 15646 |
| 413 | 20240620 | 140500 | 12542552083 | 1570 | 1571 | 1571 | 1570 | 4997 |
| 414 | 20240620 | 140400 | 12534706218 | 1570 | 1574 | 1574 | 1570 | 3303 |
| 415 | 20240620 | 140300 | 12529512354 | 1574 | 1562 | 1574 | 1562 | 55818 |
| 416 | 20240620 | 140200 | 12441943611 | 1561 | 1560 | 1561 | 1559 | 4358 |
| 417 | 20240620 | 140100 | 12435146636 | 1560 | 1560 | 1560 | 1559 | 3166 |
| 418 | 20240620 | 140000 | 12430209076 | 1560 | 1565 | 1565 | 1560 | 6002 |
| 419 | 20240620 | 135900 | 12420832117 | 1565 | 1561 | 1565 | 1560 | 17818 |
| 420 | 20240620 | 135800 | 12392995589 | 1560 | 1556 | 1560 | 1550 | 15987 |
| 421 | 20240620 | 135700 | 12368099847 | 1556 | 1556 | 1556 | 1555 | 311 |
| 422 | 20240620 | 135600 | 12367616062 | 1556 | 1555 | 1556 | 1555 | 508 |
| 423 | 20240620 | 135500 | 12366826015 | 1549 | 1548 | 1555 | 1548 | 911 |
| 424 | 20240620 | 135400 | 12365410087 | 1555 | 1553 | 1555 | 1553 | 8406 |
| 425 | 20240620 | 135300 | 12352344239 | 1553 | 1553 | 1553 | 1546 | 133 |
| 426 | 20240620 | 135200 | 12352137781 | 1546 | 1551 | 1555 | 1545 | 4098 |
| 427 | 20240620 | 135100 | 12345802376 | 1555 | 1557 | 1557 | 1555 | 9815 |
| 428 | 20240620 | 135000 | 12330530965 | 1556 | 1556 | 1557 | 1555 | 3019 |
| 429 | 20240620 | 134900 | 12325834780 | 1555 | 1550 | 1555 | 1550 | 3988 |
| 430 | 20240620 | 134800 | 12319636060 | 1551 | 1549 | 1551 | 1549 | 2156 |
| 431 | 20240620 | 134700 | 12316293620 | 1550 | 1550 | 1550 | 1550 | 627 |
| 432 | 20240620 | 134600 | 12315321770 | 1550 | 1550 | 1550 | 1550 | 1 |
| 433 | 20240620 | 134500 | 12315320220 | 1550 | 1544 | 1551 | 1544 | 310 |
| 434 | 20240620 | 134400 | 12314841408 | 1544 | 1544 | 1551 | 1544 | 1102 |
| 435 | 20240620 | 134300 | 12313139235 | 1544 | 1550 | 1550 | 1544 | 7374 |
| 436 | 20240620 | 134200 | 12301745554 | 1551 | 1546 | 1551 | 1546 | 2732 |
| 437 | 20240620 | 134100 | 12297519014 | 1547 | 1549 | 1549 | 1547 | 1103 |
| 438 | 20240620 | 134000 | 12295811547 | 1549 | 1548 | 1549 | 1544 | 842 |
| 439 | 20240620 | 133900 | 12294508413 | 1548 | 1544 | 1549 | 1543 | 3215 |
| 440 | 20240620 | 133800 | 12289545733 | 1544 | 1546 | 1550 | 1544 | 14095 |
| 441 | 20240620 | 133700 | 12267765993 | 1546 | 1554 | 1554 | 1546 | 2483 |
| 442 | 20240620 | 133600 | 12263924323 | 1547 | 1548 | 1552 | 1545 | 2550 |
| 443 | 20240620 | 133500 | 12259971259 | 1545 | 1550 | 1550 | 1545 | 18167 |
| 444 | 20240620 | 133400 | 12231835758 | 1551 | 1553 | 1555 | 1551 | 5408 |
| 445 | 20240620 | 133300 | 12223441849 | 1556 | 1554 | 1558 | 1553 | 1036 |
| 446 | 20240620 | 133200 | 12221832234 | 1556 | 1557 | 1557 | 1554 | 2816 |
| 447 | 20240620 | 133100 | 12217449842 | 1558 | 1562 | 1562 | 1552 | 5941 |
| 448 | 20240620 | 133000 | 12208223675 | 1554 | 1560 | 1567 | 1554 | 16857 |
| 449 | 20240620 | 132900 | 12181973551 | 1567 | 1559 | 1569 | 1558 | 5830 |
| 450 | 20240620 | 132800 | 12172873577 | 1569 | 1570 | 1570 | 1559 | 9639 |
| 451 | 20240620 | 132700 | 12157804546 | 1565 | 1568 | 1570 | 1560 | 14063 |
| 452 | 20240620 | 132600 | 12135760004 | 1567 | 1558 | 1568 | 1558 | 9921 |
| 453 | 20240620 | 132500 | 12120261267 | 1558 | 1558 | 1559 | 1558 | 1825 |
| 454 | 20240620 | 132400 | 12117416586 | 1559 | 1559 | 1559 | 1558 | 258 |
| 455 | 20240620 | 132300 | 12117014461 | 1558 | 1561 | 1561 | 1558 | 3198 |
| 456 | 20240620 | 132200 | 12112026785 | 1563 | 1562 | 1563 | 1560 | 2178 |
| 457 | 20240620 | 132100 | 12108626497 | 1564 | 1564 | 1564 | 1563 | 1072 |
| 458 | 20240620 | 132000 | 12106949890 | 1564 | 1563 | 1565 | 1562 | 2098 |
| 459 | 20240620 | 131900 | 12103670060 | 1563 | 1567 | 1567 | 1563 | 3501 |
| 460 | 20240620 | 131800 | 12098189780 | 1567 | 1569 | 1570 | 1567 | 6417 |
| 461 | 20240620 | 131700 | 12088123636 | 1571 | 1569 | 1572 | 1569 | 1436 |
| 462 | 20240620 | 131600 | 12085870511 | 1572 | 1575 | 1575 | 1569 | 5942 |
| 463 | 20240620 | 131500 | 12076541768 | 1575 | 1574 | 1576 | 1569 | 27994 |
| 464 | 20240620 | 131400 | 12032485287 | 1575 | 1571 | 1575 | 1571 | 31838 |
| 465 | 20240620 | 131300 | 11982378692 | 1571 | 1569 | 1572 | 1566 | 11511 |
| 466 | 20240620 | 131200 | 11964295289 | 1570 | 1572 | 1572 | 1570 | 2259 |
| 467 | 20240620 | 131100 | 11960745104 | 1572 | 1569 | 1572 | 1562 | 21965 |
| 468 | 20240620 | 131000 | 11926265824 | 1569 | 1560 | 1570 | 1560 | 22592 |
| 469 | 20240620 | 130900 | 11890876765 | 1562 | 1565 | 1565 | 1555 | 29150 |
| 470 | 20240620 | 130800 | 11845358370 | 1565 | 1555 | 1565 | 1555 | 21253 |
| 471 | 20240620 | 130700 | 11812155200 | 1560 | 1554 | 1563 | 1554 | 37878 |
| 472 | 20240620 | 130600 | 11753063731 | 1554 | 1557 | 1557 | 1553 | 2224 |
| 473 | 20240620 | 130500 | 11749604820 | 1558 | 1559 | 1559 | 1557 | 1730 |
| 474 | 20240620 | 130400 | 11746910613 | 1559 | 1560 | 1560 | 1558 | 7722 |
| 475 | 20240620 | 130300 | 11734866426 | 1560 | 1559 | 1560 | 1556 | 5569 |
| 476 | 20240620 | 130200 | 11726193797 | 1560 | 1560 | 1560 | 1557 | 566 |
| 477 | 20240620 | 130100 | 11725310840 | 1560 | 1560 | 1560 | 1560 | 979 |
| 478 | 20240620 | 130000 | 11723783600 | 1555 | 1556 | 1560 | 1555 | 17666 |
| 479 | 20240620 | 125900 | 11696232298 | 1556 | 1561 | 1561 | 1556 | 1998 |
| 480 | 20240620 | 125800 | 11693121570 | 1561 | 1560 | 1561 | 1558 | 1557 |
| 481 | 20240620 | 125700 | 11690692699 | 1557 | 1557 | 1563 | 1557 | 3203 |
| 482 | 20240620 | 125600 | 11685701576 | 1552 | 1557 | 1557 | 1552 | 3237 |
| 483 | 20240620 | 125500 | 11680675617 | 1557 | 1547 | 1559 | 1547 | 9794 |
| 484 | 20240620 | 125400 | 11665467667 | 1547 | 1554 | 1554 | 1547 | 5828 |
| 485 | 20240620 | 125300 | 11656440434 | 1554 | 1547 | 1555 | 1545 | 5086 |
| 486 | 20240620 | 125200 | 11648555073 | 1545 | 1555 | 1555 | 1545 | 18702 |
| 487 | 20240620 | 125100 | 11619567054 | 1555 | 1558 | 1558 | 1555 | 505 |
| 488 | 20240620 | 125000 | 11618781083 | 1558 | 1556 | 1558 | 1551 | 3951 |
| 489 | 20240620 | 124900 | 11612645670 | 1555 | 1558 | 1558 | 1555 | 100 |
| 490 | 20240620 | 124800 | 11612489999 | 1558 | 1555 | 1558 | 1550 | 13184 |
| 491 | 20240620 | 124700 | 11592032706 | 1555 | 1557 | 1559 | 1555 | 2038 |
| 492 | 20240620 | 124600 | 11588862405 | 1557 | 1559 | 1559 | 1556 | 5320 |
| 493 | 20240620 | 124500 | 11580574935 | 1559 | 1561 | 1562 | 1557 | 6964 |
| 494 | 20240620 | 124400 | 11569719260 | 1563 | 1557 | 1564 | 1557 | 711 |
| 495 | 20240620 | 124300 | 11568611530 | 1558 | 1555 | 1564 | 1555 | 2772 |
| 496 | 20240620 | 124200 | 11564288774 | 1559 | 1555 | 1559 | 1553 | 3388 |
| 497 | 20240620 | 124100 | 11559020800 | 1555 | 1555 | 1556 | 1553 | 3802 |
| 498 | 20240620 | 124000 | 11553111924 | 1555 | 1554 | 1558 | 1553 | 4497 |
| 499 | 20240620 | 123900 | 11546119955 | 1555 | 1559 | 1560 | 1555 | 9977 |
| 500 | 20240620 | 123800 | 11530581253 | 1559 | 1562 | 1565 | 1559 | 8435 |
| 501 | 20240620 | 123700 | 11517418521 | 1562 | 1565 | 1570 | 1560 | 13797 |
| 502 | 20240620 | 123600 | 11495864059 | 1565 | 1571 | 1571 | 1565 | 3005 |
| 503 | 20240620 | 123500 | 11491158747 | 1571 | 1570 | 1573 | 1568 | 1526 |
| 504 | 20240620 | 123400 | 11488761005 | 1565 | 1569 | 1574 | 1564 | 8019 |
| 505 | 20240620 | 123300 | 11476193116 | 1569 | 1569 | 1569 | 1564 | 1497 |
| 506 | 20240620 | 123200 | 11473846926 | 1567 | 1573 | 1575 | 1567 | 13014 |
| 507 | 20240620 | 123100 | 11453389799 | 1573 | 1571 | 1575 | 1571 | 8960 |
| 508 | 20240620 | 123000 | 11439290449 | 1571 | 1569 | 1571 | 1569 | 4511 |
| 509 | 20240620 | 122900 | 11432205405 | 1569 | 1567 | 1569 | 1567 | 2167 |
| 510 | 20240620 | 122800 | 11428806981 | 1567 | 1567 | 1568 | 1566 | 3230 |
| 511 | 20240620 | 122700 | 11423745580 | 1567 | 1568 | 1568 | 1567 | 2333 |
| 512 | 20240620 | 122600 | 11420087563 | 1568 | 1570 | 1570 | 1568 | 3235 |
| 513 | 20240620 | 122500 | 11415009702 | 1570 | 1574 | 1575 | 1570 | 4487 |
| 514 | 20240620 | 122400 | 11407949225 | 1575 | 1574 | 1575 | 1568 | 7027 |
| 515 | 20240620 | 122300 | 11396892137 | 1575 | 1563 | 1575 | 1563 | 8603 |
| 516 | 20240620 | 122200 | 11383399449 | 1563 | 1570 | 1575 | 1563 | 4979 |
| 517 | 20240620 | 122100 | 11375598271 | 1575 | 1576 | 1576 | 1568 | 20098 |
| 518 | 20240620 | 122000 | 11343969430 | 1577 | 1574 | 1578 | 1574 | 13386 |
| 519 | 20240620 | 121900 | 11322866893 | 1576 | 1577 | 1577 | 1574 | 477 |
| 520 | 20240620 | 121800 | 11322115105 | 1577 | 1575 | 1578 | 1571 | 3155 |
| 521 | 20240620 | 121700 | 11317145647 | 1575 | 1565 | 1579 | 1565 | 33418 |
| 522 | 20240620 | 121600 | 11264574878 | 1564 | 1565 | 1566 | 1564 | 3205 |
| 523 | 20240620 | 121500 | 11259559511 | 1565 | 1569 | 1569 | 1565 | 1955 |
| 524 | 20240620 | 121400 | 11256496073 | 1567 | 1565 | 1569 | 1565 | 2666 |
| 525 | 20240620 | 121300 | 11252318423 | 1567 | 1568 | 1570 | 1565 | 13563 |
| 526 | 20240620 | 121200 | 11231058119 | 1568 | 1570 | 1573 | 1565 | 5410 |
| 527 | 20240620 | 121100 | 11222576686 | 1570 | 1571 | 1573 | 1568 | 2401 |
| 528 | 20240620 | 121000 | 11218807476 | 1570 | 1570 | 1576 | 1568 | 9495 |
| 529 | 20240620 | 120900 | 11203867768 | 1577 | 1575 | 1579 | 1565 | 25547 |
| 530 | 20240620 | 120800 | 11163668665 | 1575 | 1574 | 1576 | 1565 | 24944 |
| 531 | 20240620 | 120700 | 11124417813 | 1570 | 1576 | 1576 | 1565 | 10929 |
| 532 | 20240620 | 120600 | 11107257779 | 1576 | 1552 | 1577 | 1552 | 62314 |
| 533 | 20240620 | 120500 | 11009677193 | 1557 | 1557 | 1559 | 1557 | 3313 |
| 534 | 20240620 | 120400 | 11004518831 | 1557 | 1551 | 1557 | 1551 | 1921 |
| 535 | 20240620 | 120300 | 11001536125 | 1551 | 1548 | 1551 | 1547 | 2181 |
| 536 | 20240620 | 120200 | 10998159548 | 1550 | 1560 | 1560 | 1550 | 10046 |
| 537 | 20240620 | 120100 | 10982525363 | 1559 | 1559 | 1561 | 1559 | 9262 |
| 538 | 20240620 | 120000 | 10968071203 | 1562 | 1562 | 1562 | 1558 | 563 |
| 539 | 20240620 | 115900 | 10967193997 | 1562 | 1558 | 1564 | 1556 | 22518 |
| 540 | 20240620 | 115800 | 10932045090 | 1555 | 1551 | 1557 | 1551 | 5283 |
| 541 | 20240620 | 115700 | 10923830857 | 1551 | 1556 | 1556 | 1549 | 2620 |
| 542 | 20240620 | 115600 | 10919769406 | 1548 | 1547 | 1558 | 1547 | 49127 |
| 543 | 20240620 | 115500 | 10843609914 | 1547 | 1540 | 1547 | 1540 | 9079 |
| 544 | 20240620 | 115400 | 10829607716 | 1540 | 1541 | 1543 | 1540 | 3603 |
| 545 | 20240620 | 115300 | 10824058477 | 1540 | 1544 | 1544 | 1540 | 643 |
| 546 | 20240620 | 115200 | 10823068253 | 1540 | 1540 | 1544 | 1540 | 402 |
| 547 | 20240620 | 115100 | 10822449169 | 1545 | 1541 | 1545 | 1540 | 1656 |
| 548 | 20240620 | 115000 | 10819898750 | 1540 | 1541 | 1541 | 1540 | 874 |
| 549 | 20240620 | 114900 | 10818552784 | 1540 | 1547 | 1547 | 1540 | 1564 |
| 550 | 20240620 | 114800 | 10816134494 | 1547 | 1547 | 1547 | 1540 | 183 |
| 551 | 20240620 | 114700 | 10815851400 | 1547 | 1547 | 1548 | 1547 | 3788 |
| 552 | 20240620 | 114600 | 10809991363 | 1547 | 1538 | 1547 | 1538 | 135 |
| 553 | 20240620 | 114500 | 10809783519 | 1548 | 1535 | 1548 | 1535 | 6325 |
| 554 | 20240620 | 114400 | 10800049794 | 1535 | 1536 | 1536 | 1533 | 7949 |
| 555 | 20240620 | 114300 | 10787851709 | 1535 | 1543 | 1550 | 1535 | 13601 |
| 556 | 20240620 | 114200 | 10766861421 | 1543 | 1555 | 1555 | 1543 | 14683 |
| 557 | 20240620 | 114100 | 10744147950 | 1555 | 1557 | 1557 | 1549 | 3284 |
| 558 | 20240620 | 114000 | 10739051140 | 1557 | 1546 | 1558 | 1546 | 35347 |
| 559 | 20240620 | 113900 | 10684212867 | 1548 | 1548 | 1549 | 1545 | 3670 |
| 560 | 20240620 | 113800 | 10678532904 | 1544 | 1547 | 1548 | 1544 | 12507 |
| 561 | 20240620 | 113700 | 10659207849 | 1547 | 1537 | 1547 | 1537 | 7654 |
| 562 | 20240620 | 113600 | 10647415098 | 1541 | 1539 | 1541 | 1536 | 3114 |
| 563 | 20240620 | 113500 | 10642623749 | 1539 | 1537 | 1539 | 1535 | 3684 |
| 564 | 20240620 | 113400 | 10636956569 | 1537 | 1539 | 1539 | 1536 | 773 |
| 565 | 20240620 | 113300 | 10635768008 | 1541 | 1541 | 1541 | 1541 | 1 |
| 566 | 20240620 | 113200 | 10635766467 | 1535 | 1535 | 1541 | 1535 | 1127 |
| 567 | 20240620 | 113100 | 10634036516 | 1535 | 1537 | 1541 | 1535 | 7410 |
| 568 | 20240620 | 113000 | 10622655203 | 1536 | 1539 | 1542 | 1536 | 4164 |
| 569 | 20240620 | 112900 | 10616257318 | 1538 | 1539 | 1542 | 1537 | 2627 |
| 570 | 20240620 | 112800 | 10612216744 | 1539 | 1540 | 1542 | 1539 | 1750 |
| 571 | 20240620 | 112700 | 10609522620 | 1539 | 1543 | 1545 | 1539 | 5966 |
| 572 | 20240620 | 112600 | 10600329377 | 1545 | 1545 | 1545 | 1543 | 1214 |
| 573 | 20240620 | 112500 | 10598453893 | 1542 | 1545 | 1545 | 1540 | 6588 |
| 574 | 20240620 | 112400 | 10588296572 | 1545 | 1545 | 1545 | 1541 | 1872 |
| 575 | 20240620 | 112300 | 10585405478 | 1546 | 1549 | 1552 | 1545 | 5315 |
| 576 | 20240620 | 112200 | 10577183630 | 1548 | 1557 | 1557 | 1548 | 11205 |
| 577 | 20240620 | 112100 | 10559807127 | 1558 | 1558 | 1560 | 1551 | 14486 |
| 578 | 20240620 | 112000 | 10537256953 | 1558 | 1555 | 1560 | 1551 | 15886 |
| 579 | 20240620 | 111900 | 10512489929 | 1555 | 1559 | 1559 | 1550 | 5229 |
| 580 | 20240620 | 111800 | 10504351075 | 1555 | 1560 | 1560 | 1548 | 11931 |
| 581 | 20240620 | 111700 | 10485837858 | 1560 | 1561 | 1564 | 1554 | 10784 |
| 582 | 20240620 | 111600 | 10469021650 | 1554 | 1562 | 1564 | 1553 | 26408 |
| 583 | 20240620 | 111500 | 10427799629 | 1563 | 1570 | 1570 | 1551 | 59084 |
| 584 | 20240620 | 111400 | 10335361410 | 1569 | 1545 | 1570 | 1541 | 138372 |
| 585 | 20240620 | 111300 | 10119981754 | 1545 | 1542 | 1546 | 1538 | 6415 |
| 586 | 20240620 | 111200 | 10110082156 | 1537 | 1526 | 1542 | 1526 | 18137 |
| 587 | 20240620 | 111100 | 10082198849 | 1525 | 1524 | 1532 | 1519 | 12836 |
| 588 | 20240620 | 111000 | 10062616208 | 1524 | 1524 | 1524 | 1524 | 502 |
| 589 | 20240620 | 110900 | 10061851160 | 1517 | 1523 | 1525 | 1511 | 13582 |
| 590 | 20240620 | 110800 | 10041180971 | 1526 | 1519 | 1527 | 1519 | 6763 |
| 591 | 20240620 | 110700 | 10030894242 | 1519 | 1509 | 1521 | 1508 | 12642 |
| 592 | 20240620 | 110600 | 10011748673 | 1509 | 1519 | 1519 | 1509 | 4673 |
| 593 | 20240620 | 110500 | 10004683394 | 1519 | 1518 | 1520 | 1518 | 2734 |
| 594 | 20240620 | 110400 | 10000529430 | 1519 | 1515 | 1519 | 1510 | 8695 |
| 595 | 20240620 | 110300 | 9987355315 | 1510 | 1514 | 1515 | 1506 | 17821 |
| 596 | 20240620 | 110200 | 9960426304 | 1514 | 1510 | 1514 | 1509 | 9422 |
| 597 | 20240620 | 110100 | 9946193275 | 1510 | 1504 | 1510 | 1501 | 80357 |
| 598 | 20240620 | 110000 | 9825313732 | 1505 | 1509 | 1510 | 1504 | 9780 |
| 599 | 20240620 | 105900 | 9810567184 | 1509 | 1514 | 1514 | 1509 | 9718 |
| 600 | 20240620 | 105800 | 9795901524 | 1510 | 1516 | 1516 | 1509 | 16308 |
| 601 | 20240620 | 105700 | 9771276941 | 1511 | 1510 | 1516 | 1510 | 7236 |
| 602 | 20240620 | 105600 | 9760346442 | 1510 | 1519 | 1519 | 1510 | 9563 |
| 603 | 20240620 | 105500 | 9745880513 | 1515 | 1516 | 1520 | 1513 | 22502 |
| 604 | 20240620 | 105400 | 9711776742 | 1517 | 1517 | 1521 | 1514 | 9653 |
| 605 | 20240620 | 105300 | 9697149115 | 1519 | 1529 | 1533 | 1515 | 37006 |
| 606 | 20240620 | 105200 | 9640881611 | 1529 | 1528 | 1533 | 1524 | 3708 |
| 607 | 20240620 | 105100 | 9635224563 | 1528 | 1537 | 1537 | 1525 | 11743 |
| 608 | 20240620 | 105000 | 9617277587 | 1531 | 1539 | 1539 | 1531 | 228 |
| 609 | 20240620 | 104900 | 9616928344 | 1539 | 1535 | 1540 | 1530 | 1344 |
| 610 | 20240620 | 104800 | 9614861584 | 1540 | 1546 | 1546 | 1535 | 14771 |
| 611 | 20240620 | 104700 | 9592123748 | 1547 | 1540 | 1547 | 1537 | 21534 |
| 612 | 20240620 | 104600 | 9558880364 | 1540 | 1529 | 1540 | 1529 | 18229 |
| 613 | 20240620 | 104500 | 9530930817 | 1526 | 1529 | 1530 | 1525 | 2503 |
| 614 | 20240620 | 104400 | 9527104882 | 1530 | 1524 | 1530 | 1524 | 16052 |
| 615 | 20240620 | 104300 | 9502589100 | 1523 | 1523 | 1523 | 1523 | 2051 |
| 616 | 20240620 | 104200 | 9499465427 | 1523 | 1525 | 1525 | 1522 | 3388 |
| 617 | 20240620 | 104100 | 9494306396 | 1524 | 1525 | 1527 | 1524 | 7312 |
| 618 | 20240620 | 104000 | 9483155218 | 1525 | 1525 | 1525 | 1525 | 6873 |
| 619 | 20240620 | 103900 | 9472673893 | 1525 | 1519 | 1525 | 1517 | 23462 |
| 620 | 20240620 | 103800 | 9437028884 | 1517 | 1520 | 1520 | 1516 | 3689 |
| 621 | 20240620 | 103700 | 9431432241 | 1516 | 1522 | 1525 | 1515 | 16235 |
| 622 | 20240620 | 103600 | 9406791337 | 1525 | 1522 | 1525 | 1521 | 12559 |
| 623 | 20240620 | 103500 | 9387670348 | 1525 | 1526 | 1528 | 1522 | 10597 |
| 624 | 20240620 | 103400 | 9371512968 | 1523 | 1527 | 1527 | 1521 | 2212 |
| 625 | 20240620 | 103300 | 9368139041 | 1527 | 1531 | 1531 | 1523 | 1095 |
| 626 | 20240620 | 103200 | 9366469055 | 1531 | 1523 | 1533 | 1519 | 25080 |
| 627 | 20240620 | 103100 | 9328268539 | 1525 | 1525 | 1528 | 1524 | 5212 |
| 628 | 20240620 | 103000 | 9320321226 | 1528 | 1528 | 1528 | 1525 | 548 |
| 629 | 20240620 | 102900 | 9319484185 | 1528 | 1533 | 1533 | 1521 | 9398 |
| 630 | 20240620 | 102800 | 9305122560 | 1532 | 1517 | 1532 | 1515 | 69465 |
| 631 | 20240620 | 102700 | 9199514492 | 1517 | 1525 | 1526 | 1517 | 48389 |
| 632 | 20240620 | 102600 | 9125909661 | 1525 | 1528 | 1532 | 1525 | 22649 |
| 633 | 20240620 | 102500 | 9091306553 | 1528 | 1530 | 1530 | 1527 | 4081 |
| 634 | 20240620 | 102400 | 9085074027 | 1530 | 1530 | 1530 | 1526 | 7733 |
| 635 | 20240620 | 102300 | 9073257180 | 1533 | 1528 | 1535 | 1526 | 3452 |
| 636 | 20240620 | 102200 | 9067978843 | 1528 | 1532 | 1533 | 1525 | 27474 |
| 637 | 20240620 | 102100 | 9025938244 | 1533 | 1537 | 1538 | 1532 | 16511 |
| 638 | 20240620 | 102000 | 9000603194 | 1535 | 1539 | 1539 | 1535 | 16864 |
| 639 | 20240620 | 101900 | 8974681413 | 1538 | 1538 | 1538 | 1535 | 5857 |
| 640 | 20240620 | 101800 | 8965674768 | 1538 | 1533 | 1539 | 1532 | 8648 |
| 641 | 20240620 | 101700 | 8952412548 | 1533 | 1535 | 1535 | 1532 | 28724 |
| 642 | 20240620 | 101600 | 8908371108 | 1535 | 1541 | 1546 | 1535 | 21598 |
| 643 | 20240620 | 101500 | 8875127672 | 1543 | 1546 | 1546 | 1540 | 17359 |
| 644 | 20240620 | 101400 | 8848376234 | 1546 | 1546 | 1548 | 1541 | 3800 |
| 645 | 20240620 | 101300 | 8842516775 | 1549 | 1544 | 1549 | 1540 | 16219 |
| 646 | 20240620 | 101200 | 8817507173 | 1546 | 1549 | 1550 | 1543 | 3137 |
| 647 | 20240620 | 101100 | 8812651365 | 1543 | 1542 | 1549 | 1542 | 5023 |
| 648 | 20240620 | 101000 | 8804890306 | 1549 | 1545 | 1551 | 1545 | 17251 |
| 649 | 20240620 | 100900 | 8778178770 | 1550 | 1543 | 1550 | 1540 | 23198 |
| 650 | 20240620 | 100800 | 8742397668 | 1543 | 1543 | 1543 | 1539 | 3323 |
| 651 | 20240620 | 100700 | 8737277549 | 1543 | 1539 | 1545 | 1537 | 14569 |
| 652 | 20240620 | 100600 | 8714856569 | 1539 | 1532 | 1545 | 1531 | 10254 |
| 653 | 20240620 | 100500 | 8699080434 | 1532 | 1537 | 1540 | 1530 | 11137 |
| 654 | 20240620 | 100400 | 8681982374 | 1537 | 1526 | 1543 | 1521 | 56159 |
| 655 | 20240620 | 100300 | 8596041159 | 1529 | 1545 | 1545 | 1525 | 75275 |
| 656 | 20240620 | 100200 | 8480400503 | 1545 | 1555 | 1555 | 1543 | 58584 |
| 657 | 20240620 | 100100 | 8389588928 | 1554 | 1556 | 1560 | 1554 | 13530 |
| 658 | 20240620 | 100000 | 8368525901 | 1556 | 1557 | 1566 | 1552 | 21170 |
| 659 | 20240620 | 095900 | 8335556988 | 1560 | 1564 | 1569 | 1555 | 23585 |
| 660 | 20240620 | 095800 | 8298840336 | 1565 | 1565 | 1570 | 1557 | 17210 |
| 661 | 20240620 | 095700 | 8271905179 | 1567 | 1558 | 1567 | 1557 | 7775 |
| 662 | 20240620 | 095600 | 8259756822 | 1558 | 1562 | 1567 | 1557 | 6779 |
| 663 | 20240620 | 095500 | 8249177766 | 1566 | 1560 | 1569 | 1560 | 6415 |
| 664 | 20240620 | 095400 | 8239145504 | 1560 | 1555 | 1561 | 1551 | 29358 |
| 665 | 20240620 | 095300 | 8193521356 | 1554 | 1560 | 1560 | 1554 | 13890 |
| 666 | 20240620 | 095200 | 8171903785 | 1557 | 1566 | 1566 | 1557 | 43991 |
| 667 | 20240620 | 095100 | 8103212388 | 1567 | 1575 | 1582 | 1567 | 24624 |
| 668 | 20240620 | 095000 | 8064426093 | 1575 | 1567 | 1576 | 1565 | 16212 |
| 669 | 20240620 | 094900 | 8038956292 | 1564 | 1575 | 1577 | 1561 | 27155 |
| 670 | 20240620 | 094800 | 7996277144 | 1577 | 1579 | 1581 | 1573 | 15850 |
| 671 | 20240620 | 094700 | 7971274888 | 1581 | 1588 | 1591 | 1570 | 72768 |
| 672 | 20240620 | 094600 | 7855976574 | 1588 | 1576 | 1590 | 1567 | 50961 |
| 673 | 20240620 | 094500 | 7775450900 | 1576 | 1555 | 1577 | 1555 | 27793 |
| 674 | 20240620 | 094400 | 7731778969 | 1555 | 1551 | 1561 | 1550 | 33599 |
| 675 | 20240620 | 094300 | 7679604914 | 1552 | 1558 | 1559 | 1551 | 37526 |
| 676 | 20240620 | 094200 | 7621284374 | 1557 | 1559 | 1559 | 1557 | 5417 |
| 677 | 20240620 | 094100 | 7612845059 | 1558 | 1559 | 1559 | 1552 | 27182 |
| 678 | 20240620 | 094000 | 7570599261 | 1559 | 1556 | 1562 | 1554 | 23179 |
| 679 | 20240620 | 093900 | 7534515685 | 1556 | 1558 | 1574 | 1555 | 51804 |
| 680 | 20240620 | 093800 | 7453677123 | 1555 | 1568 | 1573 | 1555 | 19271 |
| 681 | 20240620 | 093700 | 7423557841 | 1572 | 1554 | 1572 | 1554 | 28552 |
| 682 | 20240620 | 093600 | 7378932498 | 1560 | 1560 | 1560 | 1550 | 53864 |
| 683 | 20240620 | 093500 | 7295286985 | 1560 | 1570 | 1577 | 1560 | 58898 |
| 684 | 20240620 | 093400 | 7203120375 | 1570 | 1579 | 1579 | 1561 | 94057 |
| 685 | 20240620 | 093300 | 7055457134 | 1578 | 1579 | 1591 | 1578 | 62890 |
| 686 | 20240620 | 093200 | 6955802272 | 1579 | 1598 | 1599 | 1577 | 111031 |
| 687 | 20240620 | 093100 | 6779204980 | 1598 | 1595 | 1600 | 1590 | 197281 |
| 688 | 20240620 | 093000 | 6464053748 | 1595 | 1588 | 1595 | 1586 | 63820 |
| 689 | 20240620 | 092900 | 6362574816 | 1589 | 1592 | 1592 | 1578 | 70521 |
| 690 | 20240620 | 092800 | 6250714142 | 1591 | 1591 | 1592 | 1575 | 111257 |
| 691 | 20240620 | 092700 | 6074066330 | 1591 | 1541 | 1592 | 1541 | 155985 |
| 692 | 20240620 | 092600 | 5830338854 | 1542 | 1553 | 1554 | 1541 | 88353 |
| 693 | 20240620 | 092500 | 5693601662 | 1553 | 1552 | 1557 | 1552 | 28198 |
| 694 | 20240620 | 092400 | 5649796573 | 1552 | 1566 | 1569 | 1551 | 59842 |
| 695 | 20240620 | 092300 | 5556661134 | 1560 | 1574 | 1579 | 1550 | 146544 |
| 696 | 20240620 | 092200 | 5327413605 | 1574 | 1592 | 1595 | 1571 | 276060 |
| 697 | 20240620 | 092100 | 4890076944 | 1592 | 1590 | 1600 | 1585 | 351882 |
| 698 | 20240620 | 092000 | 4330300287 | 1589 | 1589 | 1589 | 1589 | 0 |
| 699 | 20240620 | 091900 | 4330300287 | 1589 | 1589 | 1589 | 1589 | 0 |
| 700 | 20240620 | 091800 | 4330300287 | 1589 | 1571 | 1589 | 1565 | 152117 |
| 701 | 20240620 | 091700 | 4089904072 | 1571 | 1550 | 1577 | 1550 | 108433 |
| 702 | 20240620 | 091600 | 3919828892 | 1545 | 1568 | 1572 | 1542 | 118435 |
| 703 | 20240620 | 091500 | 3734935070 | 1568 | 1578 | 1583 | 1563 | 223003 |
| 704 | 20240620 | 091400 | 3384329913 | 1578 | 1547 | 1580 | 1542 | 268196 |
| 705 | 20240620 | 091300 | 2965585470 | 1546 | 1550 | 1550 | 1539 | 188668 |
| 706 | 20240620 | 091200 | 2674749142 | 1550 | 1540 | 1560 | 1539 | 322270 |
| 707 | 20240620 | 091100 | 2175483169 | 1539 | 1504 | 1541 | 1499 | 323518 |
| 708 | 20240620 | 091000 | 1683213036 | 1500 | 1500 | 1503 | 1491 | 48537 |
| 709 | 20240620 | 090900 | 1610551157 | 1500 | 1500 | 1510 | 1495 | 120288 |
| 710 | 20240620 | 090800 | 1429793177 | 1500 | 1463 | 1500 | 1460 | 89450 |
| 711 | 20240620 | 090700 | 1296809662 | 1461 | 1467 | 1473 | 1461 | 33423 |
| 712 | 20240620 | 090600 | 1247785263 | 1475 | 1474 | 1477 | 1466 | 49136 |
| 713 | 20240620 | 090500 | 1175649061 | 1464 | 1475 | 1479 | 1459 | 43676 |
| 714 | 20240620 | 090400 | 1111785968 | 1479 | 1499 | 1499 | 1430 | 93278 |
| 715 | 20240620 | 090300 | 975610977 | 1499 | 1483 | 1530 | 1483 | 281883 |
| 716 | 20240620 | 090200 | 552824868 | 1486 | 1451 | 1491 | 1445 | 129984 |
| 717 | 20240620 | 090100 | 360400379 | 1444 | 1417 | 1451 | 1417 | 87431 |
| 718 | 20240620 | 090000 | 235208930 | 1416 | 1445 | 1445 | 1416 | 161275 |