Files
KissMeData/278650/min/candle-20230825.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023082520270088780322030303030303030307513
32023082520260088780322030303030303030300
42023082520250088780322030303030303030300
52023082520240088780322030303030303030300
62023082520230088780322030303030303030300
72023082520220088780322030303030303030300
82023082520210088780322030303030303030300
92023082520200088780322030303030303030300
102023082520190088780322030303030303030300
112023082520180088780322030303030303030300
122023082520170088780322030303030303030300
132023082520160088780322030303030303030300
142023082520150088780322030303030303030300
152023082520140088780322030303030303030300
162023082520130088780322030303030303030300
172023082520120088780322030303030303030300
182023082520110088780322030303030303030300
192023082520100088780322030303030303030300
202023082520090088780322030303030303030300
212023082520080088780322030303030303030300
222023082520070088780322030303030303030300
232023082520060088780322030303030303030300
242023082520050088780322030303030303030300
252023082520040088780322030303030303030300
262023082520030088780322030303030303030300
272023082520020088780322030303030303030300
282023082520010088780322030303030303030300
292023082520000088780322030303030303030300
302023082519590088780322030303030303030300
312023082519580088780322030303030303030300
322023082519570088780322030303030303030307513
332023082519560088780322030303030303030300
342023082519550088780322030303030303030300
352023082519540088780322030303030303030300
362023082519530088780322030303030303030300
372023082519520088780322030303030303030300
382023082519510088780322030303030303030300
392023082519500088780322030303030303030300
402023082519490088780322030303030303030300
412023082519480088780322030303030303030300
422023082519470088780322030303030303030300
432023082519460088780322030303030303030300
442023082519450088780322030303030303030300
452023082519440088780322030303030303030300
462023082519430088780322030303030303030300
472023082519420088780322030303030303030300
482023082519410088780322030303030303030300
492023082519400088780322030303030303030300
502023082519390088780322030303030303030300
512023082519380088780322030303030303030300
522023082519370088780322030303030303030300
532023082519360088780322030303030303030300
542023082519350088780322030303030303030300
552023082519340088780322030303030303030300
562023082519330088780322030303030303030300
572023082519320088780322030303030303030300
582023082519310088780322030303030303030300
592023082519300088780322030303030303030300
602023082519290088780322030303030303030300
612023082519280088780322030303030303030300
622023082519270088780322030303030303030307513
632023082519260088780322030303030303030300
642023082519250088780322030303030303030300
652023082519240088780322030303030303030300
662023082519230088780322030303030303030300
672023082519220088780322030303030303030300
682023082519210088780322030303030303030300
692023082519200088780322030303030303030300
702023082519190088780322030303030303030300
712023082519180088780322030303030303030300
722023082519170088780322030303030303030300
732023082519160088780322030303030303030300
742023082519150088780322030303030303030300
752023082519140088780322030303030303030300
762023082519130088780322030303030303030300
772023082519120088780322030303030303030300
782023082519110088780322030303030303030300
792023082519100088780322030303030303030300
802023082519090088780322030303030303030300
812023082519080088780322030303030303030300
822023082519070088780322030303030303030300
832023082519060088780322030303030303030300
842023082519050088780322030303030303030300
852023082519040088780322030303030303030300
862023082519030088780322030303030303030300
872023082519020088780322030303030303030300
882023082519010088780322030303030303030300
892023082519000088780322030303030303030300
902023082518590088780322030303030303030300
912023082518580088780322030303030303030300
922023082518570088780322030303030303030307513
932023082518560088780322030303030303030300
942023082518550088780322030303030303030300
952023082518540088780322030303030303030300
962023082518530088780322030303030303030300
972023082518520088780322030303030303030300
982023082518510088780322030303030303030300
992023082518500088780322030303030303030300
1002023082518490088780322030303030303030300
1012023082518480088780322030303030303030300
1022023082518470088780322030303030303030300
1032023082518460088780322030303030303030300
1042023082518450088780322030303030303030300
1052023082518440088780322030303030303030300
1062023082518430088780322030303030303030300
1072023082518420088780322030303030303030300
1082023082518410088780322030303030303030300
1092023082518400088780322030303030303030300
1102023082518390088780322030303030303030300
1112023082518380088780322030303030303030300
1122023082518370088780322030303030303030300
1132023082518360088780322030303030303030300
1142023082518350088780322030303030303030300
1152023082518340088780322030303030303030300
1162023082518330088780322030303030303030300
1172023082518320088780322030303030303030300
1182023082518310088780322030303030303030300
1192023082518300088780322030303030303030300
1202023082518290088780322030303030303030300
1212023082518280088780322030303030303030300
1222023082518270088780322030303030303030307513
1232023082518260088780322030303030303030300
1242023082518250088780322030303030303030300
1252023082518240088780322030303030303030300
1262023082518230088780322030303030303030300
1272023082518220088780322030303030303030300
1282023082518210088780322030303030303030300
1292023082518200088780322030303030303030300
1302023082518190088780322030303030303030300
1312023082518180088780322030303030303030300
1322023082518170088780322030303030303030300
1332023082518160088780322030303030303030300
1342023082518150088780322030303030303030300
1352023082518140088780322030303030303030300
1362023082518130088780322030303030303030300
1372023082518120088780322030303030303030300
1382023082518110088780322030303030303030300
1392023082518100088780322030303030303030300
1402023082518090088780322030303030303030300
1412023082518080088780322030303030303030300
1422023082518070088780322030303030303030300
1432023082518060088780322030303030303030300
1442023082518050088780322030303030303030300
1452023082518040088780322030303030303030300
1462023082518030088780322030303030303030300
1472023082518020088780322030303030303030300
1482023082518010088780322030303030303030300
1492023082518000088780322030303030303030300
1502023082517590088780322030303030303030300
1512023082517580088780322030303030303030300
1522023082517570088780322030303030303030307513
1532023082517560088780322030303030303030300
1542023082517550088780322030303030303030300
1552023082517540088780322030303030303030300
1562023082517530088780322030303030303030300
1572023082517520088780322030303030303030300
1582023082517510088780322030303030303030300
1592023082517500088780322030303030303030300
1602023082517490088780322030303030303030300
1612023082517480088780322030303030303030300
1622023082517470088780322030303030303030300
1632023082517460088780322030303030303030300
1642023082517450088780322030303030303030300
1652023082517440088780322030303030303030300
1662023082517430088780322030303030303030300
1672023082517420088780322030303030303030300
1682023082517410088780322030303030303030300
1692023082517400088780322030303030303030300
1702023082517390088780322030303030303030300
1712023082517380088780322030303030303030300
1722023082517370088780322030303030303030300
1732023082517360088780322030303030303030300
1742023082517350088780322030303030303030300
1752023082517340088780322030303030303030300
1762023082517330088780322030303030303030300
1772023082517320088780322030303030303030300
1782023082517310088780322030303030303030300
1792023082517300088780322030303030303030300
1802023082517290088780322030303030303030300
1812023082517280088780322030303030303030300
1822023082517270088780322030303030303030307513
1832023082517260088780322030303030303030300
1842023082517250088780322030303030303030300
1852023082517240088780322030303030303030300
1862023082517230088780322030303030303030300
1872023082517220088780322030303030303030300
1882023082517210088780322030303030303030300
1892023082517200088780322030303030303030300
1902023082517190088780322030303030303030300
1912023082517180088780322030303030303030300
1922023082517170088780322030303030303030300
1932023082517160088780322030303030303030300
1942023082517150088780322030303030303030300
1952023082517140088780322030303030303030300
1962023082517130088780322030303030303030300
1972023082517120088780322030303030303030300
1982023082517110088780322030303030303030300
1992023082517100088780322030303030303030300
2002023082517090088780322030303030303030300
2012023082517080088780322030303030303030300
2022023082517070088780322030303030303030300
2032023082517060088780322030303030303030300
2042023082517050088780322030303030303030300
2052023082517040088780322030303030303030300
2062023082517030088780322030303030303030300
2072023082517020088780322030303030303030300
2082023082517010088780322030303030303030300
2092023082517000088780322030303030303030300
2102023082516590088780322030303030303030300
2112023082516580088780322030303030303030300
2122023082516570088780322030303030303030307513
2132023082516560088780322030303030303030300
2142023082516550088780322030303030303030300
2152023082516540088780322030303030303030300
2162023082516530088780322030303030303030300
2172023082516520088780322030303030303030300
2182023082516510088780322030303030303030300
2192023082516500088780322030303030303030300
2202023082516490088780322030303030303030300
2212023082516480088780322030303030303030300
2222023082516470088780322030303030303030300
2232023082516460088780322030303030303030300
2242023082516450088780322030303030303030300
2252023082516440088780322030303030303030300
2262023082516430088780322030303030303030300
2272023082516420088780322030303030303030300
2282023082516410088780322030303030303030300
2292023082516400088780322030303030303030300
2302023082516390088780322030303030303030300
2312023082516380088780322030303030303030300
2322023082516370088780322030303030303030300
2332023082516360088780322030303030303030300
2342023082516350088780322030303030303030300
2352023082516340088780322030303030303030300
2362023082516330088780322030303030303030300
2372023082516320088780322030303030303030300
2382023082516310088780322030303030303030300
2392023082516300088780322030303030303030300
2402023082516290088780322030303030303030300
2412023082516280088780322030303030303030300
2422023082516270088780322030303030303030307513
2432023082516260088780322030303030303030300
2442023082516250088780322030303030303030300
2452023082516240088780322030303030303030300
2462023082516230088780322030303030303030300
2472023082516220088780322030303030303030300
2482023082516210088780322030303030303030300
2492023082516200088780322030303030303030300
2502023082516190088780322030303030303030300
2512023082516180088780322030303030303030300
2522023082516170088780322030303030303030300
2532023082516160088780322030303030303030300
2542023082516150088780322030303030303030300
2552023082516140088780322030303030303030300
2562023082516130088780322030303030303030300
2572023082516120088780322030303030303030300
2582023082516110088780322030303030303030300
2592023082516100088780322030303030303030300
2602023082516090088780322030303030303030300
2612023082516080088780322030303030303030300
2622023082516070088780322030303030303030300
2632023082516060088780322030303030303030300
2642023082516050088780322030303030303030300
2652023082516040088780322030303030303030300
2662023082516030088780322030303030303030300
2672023082516020088780322030303030303030300
2682023082516010088780322030303030303030300
2692023082516000088780322030303030303030300
2702023082515590088780322030303030303030300
2712023082515580088780322030303030303030300
2722023082515570088780322030303030303030307513
2732023082515560088780322030303030303030300
2742023082515550088780322030303030303030300
2752023082515540088780322030303030303030300
2762023082515530088780322030303030303030300
2772023082515520088780322030303030303030300
2782023082515510088780322030303030303030300
2792023082515500088780322030303030303030300
2802023082515490088780322030303030303030300
2812023082515480088780322030303030303030300
2822023082515470088780322030303030303030300
2832023082515460088780322030303030303030300
2842023082515450088780322030303030303030300
2852023082515440088780322030303030303030300
2862023082515430088780322030303030303030300
2872023082515420088780322030303030303030300
2882023082515410088780322030303030303030300
2892023082515400088780322030303030303030300
2902023082515390088780322030303030303030300
2912023082515380088780322030303030303030300
2922023082515370088780322030303030303030300
2932023082515360088780322030303030303030300
2942023082515350088780322030303030303030300
2952023082515340088780322030303030303030300
2962023082515330088780322030303030303030300
2972023082515320088780322030303030303030300
2982023082515310088780322030303030303030300
2992023082515300088780322030303030303030307513
3002023082515290086503883030453045304530450
3012023082515280086503883030453045304530450
3022023082515270086503883030453045304530450
3032023082515260086503883030453045304530450
3042023082515250086503883030453045304530450
3052023082515240086503883030453045304530450
3062023082515230086503883030453045304530450
3072023082515220086503883030453045304530450
3082023082515210086503883030453045304530450
3092023082515200086503883030453045304530450
3102023082515190086503883030453040304530352641
3112023082515180085702217530403035304030354581
312202308251517008431079353035303530353035375
3132023082515160084196981030403050305030401772
3142023082515150083658124030453050305030452331
315202308251514008294717003055305530553055359
3162023082515130082837495530553055305530551933
317202308251512008224696403055305030553045715
3182023082515110082029145530553050305530501200
3192023082515100081662895530503045305030451810
320202308251509008111094653045304030453040679
321202308251508008090424353040304030403040467
3222023082515070080762275530403040304030401033
323202308251506008044824353035304030453035269
3242023082515050080366599030353035303530350
3252023082515040080366599030353045304530357643
3262023082515030078045630530503050305030500
32720230825150200780456305305030503050305030
3282023082515010078036480530453045304530451798
329202308251500007748898953040304030403040402
330202308251459007736678153040304530453040615
3312023082514580077179539030453035304530351554
332202308251457007670743103040304030403040105
3332023082514560076675511030403040304030407
334202308251455007667338303035304030403035450
335202308251454007653670803035303530353035106
3362023082514530076504537030353035303530350
3372023082514520076504537030353035303530352162
338202308251451007584837003035303530353030432
339202308251450007571729903035303530353035270
34020230825144900756353540303530353035303520
3412023082514480075629284030303030303030300
342202308251447007562928403030303030303030556
343202308251446007546081603030303030353030178
344202308251445007540683203030303030353030309
3452023082514440075313204530353040305030355569
3462023082514430073621767030353035303530351526
34720230825144200731586260303530403040303568
348202308251441007313798253035303530403035161
349202308251440007308911853035303530403035190
350202308251439007303145203035304530453035163
35120230825143800729818795304530453045303593
3522023082514370072953619030353045304530351104
3532023082514360072617555030303035303530302321
35420230825143500719140420303030303030303094
3552023082514340071885560030353030303530301028
356202308251433007157361803030303030353030908
3572023082514320071298472530353035303530352196
358202308251431007063198653040304030403035502
359202308251430007047947953035303530403035141
36020230825142900704366840303530353035303550
3612023082514280070421509030403040304030400
36220230825142700704215090304030403040303557
3632023082514260070404182030403040304030408
36420230825142500704017500304030453045304016
365202308251424007039688103035303530353035100
3662023082514230070366531030453045304530451
3672023082514220070366226530453050305030457
3682023082514210070364092530503050305030502
369202308251420007036348253050304030503035148
370202308251419007031854303040304030403040351
37120230825141800702118390304030403040304031
372202308251417007020241503035304030503035976
3732023082514160069905937030403040304030401
37420230825141500699056330303530403040303519
37520230825141400698998605304030353040303514
3762023082514130069895607030403040304030401
3772023082514120069895303030503050305030500
378202308251411006989530303050304530503040573
379202308251410006972103403045304030453030173
38020230825140900696684915304030303040303061
3812023082514080069649967530303045304530306058
38220230825140700678095410305530503055305023
3832023082514060067802523530503050305030509
3842023082514050067799778530553055305530550
385202308251404006779977853055304030553040413
386202308251403006767402053045304530453040102
3872023082514020067642962030453045304530454
3882023082514010067641744030453045304530456
3892023082514000067639917030453045304530401256
3902023082513590067257991530503050305030501
3912023082513580067257686530453045304530450
392202308251357006725768653045304530453045349
3932023082513560067151416030453045304530451500
394202308251355006669466603045304530453045304
395202308251354006660209803045304530453045100
3962023082513530066571648030453045304530453
3972023082513520066570734530453045304530450
3982023082513510066570734530453040304530406
399202308251350006656890803045304530453045347
40020230825134900664632465304530453045304531
401202308251348006645380703040304030403040980
4022023082513470066155887030453045304530450
40320230825134600661558870304530453045304046
404202308251345006614190003040304030403040306
4052023082513440066048876030403040304030405
4062023082513430066047356030453045304530457
4072023082513420066045224530453045304530450
4082023082513410066045224530453045304530455
4092023082513400066043702030453045304530454
410202308251339006604248403045304530453045154
411202308251338006599559103045304530453045142
412202308251337006595235203045304530453045267
4132023082513360065871050530453050305030453945
41420230825133500646687965305030553055305021
4152023082513340064662391030553060306030555
416202308251333006466086253050305030503050750
417202308251332006443211253050305030503050451
418202308251331006429455753055305030553050623
419202308251330006410424603050305530553050330
42020230825132900640034330305530553055305526
421202308251328006399549003055305030553050103
4222023082513270063964073530503050305030503
423202308251326006396315853050305030503050200
4242023082513250063902158530553055305530552474
4252023082513240063146351530553060306030551228
426202308251323006277118853060305530603055407
427202308251322006264680003060306030603060110
4282023082513210062613140030603060306030600
429202308251320006261314003060306030603060225
430202308251319006254429003055306030603055675
4312023082513180062338002530603060306030601
4322023082513170062337696530603060306030600
4332023082513160062337696530603060306030601
4342023082513150062337390530553055305530556
435202308251314006233555753060306030603060203
436202308251313006227343953060306030603060203
437202308251312006221132153060306030603060713
4382023082513110061993143530603060306030601
439202308251310006199283753060306030603060488
440202308251309006184350953055305530553055509
441202308251308006168801003055305530553055759
4422023082513070061456135530553055305530550
4432023082513060061456135530553055305530550
4442023082513050061456135530553055305530553
445202308251304006145521903055306030603055532
4462023082513030061292593030603060306030601330
4472023082513020060885613030553055305530550
4482023082513010060885613030553055305530550
4492023082513000060885613030553055305530504495
45020230825125900595143340305530553055305574
4512023082512580059491727030553055305530554786
4522023082512570058029604030603060306030600
45320230825125600580296040306030553060305531
454202308251255005802013053060306030603060110
455202308251254005798647053060305530603055992
456202308251253005768334803060306030603060121
457202308251252005764632203060306030603060781
4582023082512510057407336030603060306030600
459202308251250005740733603060306030603060900
4602023082512490057131936030603060306030601039
46120230825124800568140020306030603060306051
4622023082512470056798396030603060306030601000
4632023082512460056492396030603060306030600
4642023082512450056492396030603060306030605
46520230825124400564908660306530603065306057
466202308251243005647342353060306030603060317
46720230825124200563764215306530653065306526
4682023082512410056368452530653065306530650
4692023082512400056368452530653065306530651100
4702023082512390056031302530653065306530655
4712023082512380056029770030653070307030652795
4722023082512370055171877530653065306530652
4732023082512360055171264530653075307530652129
4742023082512350054518725030753075307530750
475202308251234005451872503075307530753075100
4762023082512330054487975030653065306530658
4772023082512320054485523030753075307530750
4782023082512310054485523030753075307530751
4792023082512300054485215530703065307030657
4802023082512290054483069530653070307530651862
481202308251228005391234153060306030603060633
4822023082512270053718643530603060306030603309
48320230825122600527060895306530653065306540
484202308251225005269382953060306030603060117
485202308251224005265802753060306030603060600
4862023082512230052474427530653065306530650
4872023082512220052474427530653065306530650
4882023082512210052474427530653065306530650
4892023082512200052474427530653065306530650
4902023082512190052474427530653065306530655
4912023082512180052472895030753075307530750
4922023082512170052472895030753075307530750
4932023082512160052472895030753075307530751000
4942023082512150052165395030753060307530604036
4952023082512140050928975030653065306530650
4962023082512130050928975030653065306530651428
497202308251212005049129303065306530653065212
498202308251211005042631503065306530653065400
49920230825121000503037150306530653065306517
5002023082512090050298504530653065306530650
5012023082512080050298504530653065306530650
502202308251207005029850453065306530653065226
5032023082512060050229235530653065306530651252
5042023082512050049845497530803080308030800
5052023082512040049845497530803080308030800
5062023082512030049845497530803080308030800
5072023082512020049845497530803080308030801
508202308251201004984518953075307530753075481
509202308251200004969728203080308030803075507
510202308251159004954137853065308030803065202
5112023082511580049479164030803080308030801
51220230825115700494788560307530753075307541
513202308251156004946624853075307530753075459
5142023082511550049325106030753075307530753
5152023082511540049324183530753075307530750
516202308251153004932418353075307530753075113
5172023082511520049289436030803080308030800
51820230825115100492894360308030803080308080
51920230825115000492647960308030803080308076
520202308251149004924138803075308030803075110
521202308251148004920751053075307030753070388
522202308251147004908820803070307030703070133
5232023082511460049047377030653065306530650
52420230825114500490473770306530753075306516
5252023082511440049042462530753075308030751648
526202308251143004853570203075307530753075100
5272023082511420048504952030803080308030800
528202308251141004850495203080307530803075101
5292023082511400048473894030753075307530750
5302023082511390048473894030753075307530750
5312023082511380048473894030753075307530750
5322023082511370048473894030753075307530750
5332023082511360048473894030753075307530754
534202308251135004847266403075307530753075339
53520230825113400483684215308030803080307533
5362023082511330048358258030753070308030702969
537202308251132004744629753070307530753070386
5382023082511310047327795030753075307530750
53920230825113000473277950307530753075307568
5402023082511290047306885030753075307530750
5412023082511280047306885030753075307530751
5422023082511270047306577530753075307530751109
543202308251126004696556003080308030803080125
54420230825112500469270600308030803080308066
5452023082511240046906732030853085308530850
54620230825112300469067320308530903090308514
547202308251122004690240803090308530903085592
5482023082511210046719525030853080309030801778
5492023082511200046170827530803080308030801855
5502023082511190045599487530803075308030751104
551202308251118004525995753075307530753075979
552202308251117004495891503075308030803075131
553202308251116004491863053080308030803080975
554202308251115004461833053070307030703070109
5552023082511140044584867530803080308030800
5562023082511130044584867530803080308030800
557202308251112004458486753080307530803075501
5582023082511110044430809530803080308030802047
5592023082511100043800333530653075307530655432
5602023082511090042135082030703070307030700
561202308251108004213508203070307530753070486
56220230825110700419858330307530753075307510
563202308251106004198275803075307530753075449
564202308251105004184469053075307530753075125
565202308251104004180625303075307530753075593
566202308251103004162390553075307530753075282
567202308251102004153719053075307530753075135
5682023082511010041495678030753075307530750
56920230825110000414956780307530753075307510
5702023082510590041492603030753075307530752
571202308251058004149198803080307530803075879
572202308251057004122140653075307530753075279
5732023082510560041135614030803080308030800
5742023082510550041135614030803080308030800
575202308251054004113561403080308030803070820
5762023082510530040883861030803075308030752361
57720230825105200401578520307530703075307052
57820230825105100401418875307530753075307523
5792023082510500040134815030753075307530759
580202308251049004013204753070307030703070720
58120230825104800399110075307530753075307520
58220230825104700399048575307530753075307589
5832023082510460039877490030753070307530703909
584202308251045003867737203070307030703070100
58520230825104400386466720307030703070306511
5862023082510430038643295530703070307030702
58720230825104200386426815307030703070307010
5882023082510410038639611530653065306530650
5892023082510400038639611530653065306530651000
590202308251039003833311153065306530653060550
59120230825103800381647425306530653065306515
592202308251037003816014503065307030703065150
59320230825103600381141200307030703070307010
5942023082510350038111050030703070307030703
59520230825103400381101290307030653070306512
5962023082510330038106450030653065306530652
5972023082510320038105837030653065306530650
59820230825103100381058370306530653065306550
5992023082510300038090512030653065306530656
600202308251029003808867303060306030603060407
601202308251028003796413103060306530653060395
6022023082510270037843259530603060306030600
603202308251026003784325953060306030603060208
6042023082510250037779611530603055306530553119
605202308251024003682469853055306030603055300
6062023082510230036732901030703070307030700
60720230825102200367329010307030703070307023
6082023082510210036725840030603060306030608
6092023082510200036723392030603060306030608059
6102023082510190034257338030603060306030601000
6112023082510180033951338030603060306030600
6122023082510170033951338030603060306030600
613202308251016003395133803060306030603060608
61420230825101500337652900307030603070306031
6152023082510140033755803030703070307030701
61620230825101300337554960306030603060306023
617202308251012003374845803065306530653065450
6182023082510110033610533030653065306530650
619202308251010003361053303065308030803065441
6202023082510090033475243530803080308030803
62120230825100800334743195307530753075307532
6222023082510070033464479530753075307530751615
6232023082510060032967867030753075307530750
624202308251005003296786703075307530753075110
6252023082510040032934042030753070308030707541
6262023082510030030616425530703070307030702
6272023082510020030615811530653065306530651735
62820230825100100300840340305530553055305543
62920230825100000300708975305530653065305510
63020230825095900300678405306530653065305528
631202308250958003005927753060306030603060267
63220230825095700299775755306030603060306025
6332023082509560029969925530603060306030600
634202308250955002996992553060306030603060151
6352023082509540029923719530603060306030607
6362023082509530029921577530553055305530551
637202308250952002992127203060306030603060431
6382023082509510029789386030603050306030452544
6392023082509500029013548530603060306030600
64020230825094900290135485306030603060306035
64120230825094800290028385306030603060306026
6422023082509470028994882530503050305030502
6432023082509460028994272530453060306030456152
644202308250945002711818253060306030603055189
645202308250944002706043203055305530553055327
6462023082509430026960533530603060306530604187
6472023082509420025678871530603070307030605
648202308250941002567734053060307030703060417
6492023082509400025549332530703060307030601085
6502023082509390025216317530703070307030700
6512023082509380025216317530703070307530701222
6522023082509370024841061030753070307530701277
6532023082509360024449014530753075307530755
6542023082509350024447477030753070307530701718
65520230825093400239200460307030703070307024
65620230825093300239126780307030703070307011
657202308250932002390930103070307030703070330
6582023082509310023807991030703070307030701
6592023082509300023807684030603075307530607511
660202308250929002150180253075307530753075676
6612023082509280021293932530753070307530701972
6622023082509270020688523530703070307030700
66320230825092600206885235307030603070306034
6642023082509250020678103530703060307030601652
66520230825092400201720415306030653065306042
66620230825092300201591835304530553065304573
667202308250922002013688303055307030703055715
6682023082509210019918104530753075307530752
6692023082509200019917489530603070307530601129
670202308250919001957076903060306030603060700
6712023082509180019356569030753065308030605988
672202308250917001751935053065307030703065661
6732023082509160017316745530703060307030504048
6742023082509150016078473030603060306530604098
675202308250914001482448453065307030703065789
6762023082509130014582627030703070308030701158
67720230825091200142270700308030803080308050
6782023082509110014211670030803075308530751965
6792023082509100013606454530803080308030803023
6802023082509090012675370530803070308030704169
6812023082509080011393581530753080308030751798
682202308250907001083985153085308030853080725
6832023082509060010616531530803075308030753436
684202308250905009558906530753075308530652386
685202308250904008825031530753045307530258659
686202308250903006174144530503040305030301045
687202308250902005856849530453040304530301605
688202308250901005368784530253025307030155168
6892023082509000038009435303030203065302012581