34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 13971 |
| 3 | 20230913 | 202700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20230913 | 202600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20230913 | 202500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20230913 | 202400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20230913 | 202300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20230913 | 202200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20230913 | 202100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20230913 | 202000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20230913 | 201900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20230913 | 201800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20230913 | 201700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20230913 | 201600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20230913 | 201500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20230913 | 201400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20230913 | 201300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20230913 | 201200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20230913 | 201100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20230913 | 201000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20230913 | 200900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20230913 | 200800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20230913 | 200700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20230913 | 200600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20230913 | 200500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20230913 | 200400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20230913 | 200300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20230913 | 200200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20230913 | 200100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20230913 | 200000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20230913 | 195900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20230913 | 195800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 13971 |
| 33 | 20230913 | 195700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20230913 | 195600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20230913 | 195500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20230913 | 195400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20230913 | 195300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20230913 | 195200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20230913 | 195100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20230913 | 195000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20230913 | 194900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20230913 | 194800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20230913 | 194700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20230913 | 194600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20230913 | 194500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20230913 | 194400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20230913 | 194300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20230913 | 194200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20230913 | 194100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20230913 | 194000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20230913 | 193900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20230913 | 193800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20230913 | 193700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20230913 | 193600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20230913 | 193500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20230913 | 193400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20230913 | 193300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20230913 | 193200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20230913 | 193100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20230913 | 193000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20230913 | 192900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20230913 | 192800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 13971 |
| 63 | 20230913 | 192700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20230913 | 192600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20230913 | 192500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20230913 | 192400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20230913 | 192300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20230913 | 192200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20230913 | 192100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20230913 | 192000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20230913 | 191900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20230913 | 191800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20230913 | 191700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20230913 | 191600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20230913 | 191500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20230913 | 191400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20230913 | 191300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20230913 | 191200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20230913 | 191100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20230913 | 191000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20230913 | 190900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20230913 | 190800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20230913 | 190700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20230913 | 190600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20230913 | 190500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20230913 | 190400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20230913 | 190300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20230913 | 190200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20230913 | 190100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20230913 | 190000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20230913 | 185900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20230913 | 185800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 13971 |
| 93 | 20230913 | 185700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20230913 | 185600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20230913 | 185500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20230913 | 185400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20230913 | 185300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20230913 | 185200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20230913 | 185100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20230913 | 185000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20230913 | 184900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20230913 | 184800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20230913 | 184700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20230913 | 184600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20230913 | 184500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20230913 | 184400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20230913 | 184300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20230913 | 184200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20230913 | 184100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20230913 | 184000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20230913 | 183900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20230913 | 183800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20230913 | 183700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20230913 | 183600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20230913 | 183500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20230913 | 183400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20230913 | 183300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20230913 | 183200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20230913 | 183100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20230913 | 183000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20230913 | 182900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20230913 | 182800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 13971 |
| 123 | 20230913 | 182700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20230913 | 182600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20230913 | 182500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20230913 | 182400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20230913 | 182300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20230913 | 182200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20230913 | 182100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20230913 | 182000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20230913 | 181900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20230913 | 181800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20230913 | 181700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20230913 | 181600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20230913 | 181500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20230913 | 181400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20230913 | 181300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20230913 | 181200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20230913 | 181100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20230913 | 181000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20230913 | 180900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20230913 | 180800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20230913 | 180700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20230913 | 180600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20230913 | 180500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20230913 | 180400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20230913 | 180300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20230913 | 180200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20230913 | 180100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20230913 | 180000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20230913 | 175900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20230913 | 175800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 13971 |
| 153 | 20230913 | 175700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20230913 | 175600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20230913 | 175500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20230913 | 175400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20230913 | 175300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20230913 | 175200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20230913 | 175100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20230913 | 175000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20230913 | 174900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20230913 | 174800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20230913 | 174700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20230913 | 174600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20230913 | 174500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20230913 | 174400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20230913 | 174300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20230913 | 174200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20230913 | 174100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20230913 | 174000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20230913 | 173900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20230913 | 173800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20230913 | 173700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20230913 | 173600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20230913 | 173500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20230913 | 173400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20230913 | 173300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20230913 | 173200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20230913 | 173100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20230913 | 173000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20230913 | 172900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20230913 | 172800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 13971 |
| 183 | 20230913 | 172700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20230913 | 172600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20230913 | 172500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20230913 | 172400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20230913 | 172300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20230913 | 172200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20230913 | 172100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20230913 | 172000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20230913 | 171900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20230913 | 171800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20230913 | 171700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20230913 | 171600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20230913 | 171500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20230913 | 171400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20230913 | 171300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20230913 | 171200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20230913 | 171100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20230913 | 171000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20230913 | 170900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20230913 | 170800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20230913 | 170700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20230913 | 170600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20230913 | 170500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20230913 | 170400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20230913 | 170300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20230913 | 170200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20230913 | 170100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20230913 | 170000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20230913 | 165900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20230913 | 165800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 13971 |
| 213 | 20230913 | 165700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20230913 | 165600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20230913 | 165500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20230913 | 165400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20230913 | 165300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20230913 | 165200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20230913 | 165100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20230913 | 165000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20230913 | 164900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20230913 | 164800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20230913 | 164700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20230913 | 164600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20230913 | 164500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20230913 | 164400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20230913 | 164300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20230913 | 164200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20230913 | 164100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20230913 | 164000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20230913 | 163900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20230913 | 163800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20230913 | 163700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20230913 | 163600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20230913 | 163500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20230913 | 163400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20230913 | 163300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20230913 | 163200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20230913 | 163100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20230913 | 163000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20230913 | 162900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20230913 | 162800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 13971 |
| 243 | 20230913 | 162700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20230913 | 162600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20230913 | 162500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20230913 | 162400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20230913 | 162300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20230913 | 162200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20230913 | 162100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20230913 | 162000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20230913 | 161900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20230913 | 161800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20230913 | 161700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20230913 | 161600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20230913 | 161500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20230913 | 161400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20230913 | 161300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20230913 | 161200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20230913 | 161100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20230913 | 161000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 261 | 20230913 | 160900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 262 | 20230913 | 160800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 263 | 20230913 | 160700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 264 | 20230913 | 160600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 265 | 20230913 | 160500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 266 | 20230913 | 160400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 267 | 20230913 | 160300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 268 | 20230913 | 160200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 269 | 20230913 | 160100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 270 | 20230913 | 160000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 271 | 20230913 | 155900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 272 | 20230913 | 155800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 13971 |
| 273 | 20230913 | 155700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 274 | 20230913 | 155600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 275 | 20230913 | 155500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 276 | 20230913 | 155400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 277 | 20230913 | 155300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 278 | 20230913 | 155200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 279 | 20230913 | 155100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 280 | 20230913 | 155000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 281 | 20230913 | 154900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 282 | 20230913 | 154800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 283 | 20230913 | 154700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 284 | 20230913 | 154600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 285 | 20230913 | 154500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 286 | 20230913 | 154400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 287 | 20230913 | 154300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 288 | 20230913 | 154200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 289 | 20230913 | 154100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 290 | 20230913 | 154000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 291 | 20230913 | 153900 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 292 | 20230913 | 153800 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 293 | 20230913 | 153700 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 294 | 20230913 | 153600 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 295 | 20230913 | 153500 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 296 | 20230913 | 153400 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 297 | 20230913 | 153300 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 298 | 20230913 | 153200 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 299 | 20230913 | 153100 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 300 | 20230913 | 153000 | 2460607155 | 3495 | 3495 | 3495 | 3495 | 13971 |
| 301 | 20230913 | 152900 | 2411778510 | 3485 | 3485 | 3485 | 3485 | 0 |
| 302 | 20230913 | 152800 | 2411778510 | 3485 | 3485 | 3485 | 3485 | 0 |
| 303 | 20230913 | 152700 | 2411778510 | 3485 | 3485 | 3485 | 3485 | 0 |
| 304 | 20230913 | 152600 | 2411778510 | 3485 | 3485 | 3485 | 3485 | 0 |
| 305 | 20230913 | 152500 | 2411778510 | 3485 | 3485 | 3485 | 3485 | 0 |
| 306 | 20230913 | 152400 | 2411778510 | 3485 | 3485 | 3485 | 3485 | 0 |
| 307 | 20230913 | 152300 | 2411778510 | 3485 | 3485 | 3485 | 3485 | 0 |
| 308 | 20230913 | 152200 | 2411778510 | 3485 | 3485 | 3485 | 3485 | 0 |
| 309 | 20230913 | 152100 | 2411778510 | 3485 | 3485 | 3485 | 3485 | 0 |
| 310 | 20230913 | 152000 | 2411778510 | 3485 | 3485 | 3485 | 3485 | 0 |
| 311 | 20230913 | 151900 | 2411778510 | 3485 | 3475 | 3485 | 3470 | 3734 |
| 312 | 20230913 | 151800 | 2398777585 | 3485 | 3470 | 3485 | 3460 | 10540 |
| 313 | 20230913 | 151700 | 2362212230 | 3470 | 3460 | 3470 | 3450 | 8073 |
| 314 | 20230913 | 151600 | 2334287445 | 3460 | 3455 | 3460 | 3455 | 1031 |
| 315 | 20230913 | 151500 | 2330725230 | 3455 | 3460 | 3460 | 3450 | 428 |
| 316 | 20230913 | 151400 | 2329247210 | 3460 | 3460 | 3460 | 3450 | 721 |
| 317 | 20230913 | 151300 | 2326759350 | 3460 | 3455 | 3460 | 3450 | 2178 |
| 318 | 20230913 | 151200 | 2319233145 | 3455 | 3460 | 3460 | 3455 | 871 |
| 319 | 20230913 | 151100 | 2316223550 | 3455 | 3460 | 3460 | 3455 | 1874 |
| 320 | 20230913 | 151000 | 2309739670 | 3460 | 3455 | 3460 | 3455 | 3907 |
| 321 | 20230913 | 150900 | 2296232340 | 3455 | 3455 | 3455 | 3455 | 1330 |
| 322 | 20230913 | 150800 | 2291637190 | 3450 | 3445 | 3450 | 3445 | 469 |
| 323 | 20230913 | 150700 | 2290020600 | 3445 | 3440 | 3445 | 3440 | 1500 |
| 324 | 20230913 | 150600 | 2284858600 | 3440 | 3440 | 3450 | 3440 | 888 |
| 325 | 20230913 | 150500 | 2281798310 | 3450 | 3455 | 3455 | 3430 | 5479 |
| 326 | 20230913 | 150400 | 2262970040 | 3450 | 3450 | 3455 | 3450 | 2415 |
| 327 | 20230913 | 150300 | 2254638140 | 3450 | 3450 | 3455 | 3440 | 1446 |
| 328 | 20230913 | 150200 | 2249646375 | 3455 | 3450 | 3455 | 3450 | 1448 |
| 329 | 20230913 | 150100 | 2244644725 | 3440 | 3440 | 3440 | 3440 | 162 |
| 330 | 20230913 | 150000 | 2244087445 | 3455 | 3440 | 3455 | 3440 | 930 |
| 331 | 20230913 | 145900 | 2240883610 | 3440 | 3440 | 3440 | 3440 | 198 |
| 332 | 20230913 | 145800 | 2240202490 | 3440 | 3435 | 3440 | 3435 | 1026 |
| 333 | 20230913 | 145700 | 2236676085 | 3440 | 3435 | 3440 | 3435 | 381 |
| 334 | 20230913 | 145600 | 2235367245 | 3450 | 3440 | 3450 | 3440 | 637 |
| 335 | 20230913 | 145500 | 2233170095 | 3440 | 3440 | 3440 | 3440 | 1000 |
| 336 | 20230913 | 145400 | 2229730095 | 3455 | 3455 | 3455 | 3440 | 202 |
| 337 | 20230913 | 145300 | 2229035185 | 3440 | 3440 | 3440 | 3440 | 1476 |
| 338 | 20230913 | 145200 | 2223957745 | 3430 | 3430 | 3430 | 3430 | 1966 |
| 339 | 20230913 | 145100 | 2217214365 | 3430 | 3440 | 3440 | 3430 | 1020 |
| 340 | 20230913 | 145000 | 2213715685 | 3435 | 3440 | 3440 | 3435 | 3785 |
| 341 | 20230913 | 144900 | 2200710760 | 3440 | 3445 | 3445 | 3440 | 600 |
| 342 | 20230913 | 144800 | 2198646260 | 3455 | 3445 | 3455 | 3445 | 150 |
| 343 | 20230913 | 144700 | 2198128990 | 3455 | 3445 | 3455 | 3440 | 2452 |
| 344 | 20230913 | 144600 | 2189693880 | 3460 | 3455 | 3460 | 3445 | 15 |
| 345 | 20230913 | 144500 | 2189642135 | 3460 | 3460 | 3460 | 3440 | 528 |
| 346 | 20230913 | 144400 | 2187821795 | 3460 | 3455 | 3460 | 3445 | 442 |
| 347 | 20230913 | 144300 | 2186297680 | 3455 | 3435 | 3455 | 3435 | 1408 |
| 348 | 20230913 | 144200 | 2181449030 | 3440 | 3460 | 3460 | 3435 | 1284 |
| 349 | 20230913 | 144100 | 2177027030 | 3460 | 3445 | 3460 | 3445 | 7714 |
| 350 | 20230913 | 144000 | 2150451775 | 3445 | 3450 | 3450 | 3445 | 488 |
| 351 | 20230913 | 143900 | 2148770105 | 3465 | 3455 | 3465 | 3455 | 32 |
| 352 | 20230913 | 143800 | 2148659535 | 3460 | 3460 | 3460 | 3460 | 0 |
| 353 | 20230913 | 143700 | 2148659535 | 3460 | 3465 | 3465 | 3450 | 708 |
| 354 | 20230913 | 143600 | 2146216775 | 3450 | 3450 | 3450 | 3450 | 2458 |
| 355 | 20230913 | 143500 | 2137736675 | 3465 | 3455 | 3465 | 3445 | 4804 |
| 356 | 20230913 | 143400 | 2121168940 | 3460 | 3460 | 3460 | 3460 | 5156 |
| 357 | 20230913 | 143300 | 2103329180 | 3460 | 3455 | 3460 | 3450 | 756 |
| 358 | 20230913 | 143200 | 2100720525 | 3455 | 3455 | 3455 | 3455 | 262 |
| 359 | 20230913 | 143100 | 2099815315 | 3455 | 3465 | 3465 | 3450 | 1751 |
| 360 | 20230913 | 143000 | 2093768385 | 3455 | 3455 | 3465 | 3455 | 5554 |
| 361 | 20230913 | 142900 | 2074571925 | 3465 | 3465 | 3465 | 3465 | 0 |
| 362 | 20230913 | 142800 | 2074571925 | 3465 | 3460 | 3465 | 3460 | 57 |
| 363 | 20230913 | 142700 | 2074374695 | 3455 | 3465 | 3465 | 3455 | 1996 |
| 364 | 20230913 | 142600 | 2067477970 | 3470 | 3460 | 3470 | 3460 | 119 |
| 365 | 20230913 | 142500 | 2067066125 | 3470 | 3460 | 3470 | 3460 | 23 |
| 366 | 20230913 | 142400 | 2066986535 | 3460 | 3460 | 3465 | 3460 | 225 |
| 367 | 20230913 | 142300 | 2066207385 | 3460 | 3460 | 3465 | 3460 | 378 |
| 368 | 20230913 | 142200 | 2064899475 | 3460 | 3460 | 3460 | 3460 | 40 |
| 369 | 20230913 | 142100 | 2064761075 | 3460 | 3460 | 3460 | 3460 | 4 |
| 370 | 20230913 | 142000 | 2064747235 | 3465 | 3470 | 3470 | 3465 | 103 |
| 371 | 20230913 | 141900 | 2064389840 | 3475 | 3475 | 3475 | 3475 | 0 |
| 372 | 20230913 | 141800 | 2064389840 | 3475 | 3470 | 3475 | 3460 | 109 |
| 373 | 20230913 | 141700 | 2064012415 | 3470 | 3475 | 3475 | 3470 | 118 |
| 374 | 20230913 | 141600 | 2063602695 | 3475 | 3465 | 3475 | 3460 | 540 |
| 375 | 20230913 | 141500 | 2061731825 | 3475 | 3475 | 3475 | 3475 | 2 |
| 376 | 20230913 | 141400 | 2061724875 | 3465 | 3475 | 3475 | 3465 | 811 |
| 377 | 20230913 | 141300 | 2058910815 | 3470 | 3470 | 3470 | 3470 | 719 |
| 378 | 20230913 | 141200 | 2056415885 | 3470 | 3465 | 3470 | 3465 | 307 |
| 379 | 20230913 | 141100 | 2055352120 | 3465 | 3460 | 3465 | 3460 | 34 |
| 380 | 20230913 | 141000 | 2055234315 | 3465 | 3465 | 3465 | 3465 | 284 |
| 381 | 20230913 | 140900 | 2054250255 | 3465 | 3465 | 3465 | 3465 | 155 |
| 382 | 20230913 | 140800 | 2053713180 | 3465 | 3465 | 3465 | 3465 | 17 |
| 383 | 20230913 | 140700 | 2053654275 | 3470 | 3470 | 3470 | 3465 | 1258 |
| 384 | 20230913 | 140600 | 2049292230 | 3470 | 3470 | 3480 | 3470 | 522 |
| 385 | 20230913 | 140500 | 2047480790 | 3480 | 3470 | 3480 | 3470 | 345 |
| 386 | 20230913 | 140400 | 2046282445 | 3470 | 3470 | 3470 | 3470 | 200 |
| 387 | 20230913 | 140300 | 2045588445 | 3475 | 3475 | 3475 | 3475 | 0 |
| 388 | 20230913 | 140200 | 2045588445 | 3475 | 3475 | 3475 | 3475 | 10 |
| 389 | 20230913 | 140100 | 2045553695 | 3475 | 3475 | 3475 | 3470 | 6816 |
| 390 | 20230913 | 140000 | 2021897175 | 3475 | 3480 | 3480 | 3475 | 571 |
| 391 | 20230913 | 135900 | 2019912945 | 3475 | 3485 | 3485 | 3475 | 3402 |
| 392 | 20230913 | 135800 | 2008083560 | 3480 | 3485 | 3485 | 3480 | 1221 |
| 393 | 20230913 | 135700 | 2003828725 | 3480 | 3480 | 3480 | 3480 | 198 |
| 394 | 20230913 | 135600 | 2003139685 | 3485 | 3485 | 3485 | 3485 | 500 |
| 395 | 20230913 | 135500 | 2001397185 | 3485 | 3485 | 3485 | 3485 | 2541 |
| 396 | 20230913 | 135400 | 1992541800 | 3485 | 3475 | 3485 | 3470 | 4659 |
| 397 | 20230913 | 135300 | 1976332660 | 3475 | 3470 | 3475 | 3460 | 250 |
| 398 | 20230913 | 135200 | 1975464545 | 3470 | 3470 | 3470 | 3470 | 205 |
| 399 | 20230913 | 135100 | 1974753195 | 3470 | 3460 | 3470 | 3460 | 16133 |
| 400 | 20230913 | 135000 | 1918837825 | 3460 | 3460 | 3460 | 3460 | 0 |
| 401 | 20230913 | 134900 | 1918837825 | 3460 | 3460 | 3460 | 3460 | 1 |
| 402 | 20230913 | 134800 | 1918834365 | 3460 | 3460 | 3460 | 3460 | 0 |
| 403 | 20230913 | 134700 | 1918834365 | 3460 | 3460 | 3460 | 3460 | 0 |
| 404 | 20230913 | 134600 | 1918834365 | 3460 | 3455 | 3460 | 3455 | 855 |
| 405 | 20230913 | 134500 | 1915877825 | 3455 | 3450 | 3455 | 3450 | 302 |
| 406 | 20230913 | 134400 | 1914835915 | 3455 | 3460 | 3460 | 3455 | 166 |
| 407 | 20230913 | 134300 | 1914262330 | 3460 | 3460 | 3460 | 3460 | 13 |
| 408 | 20230913 | 134200 | 1914217350 | 3455 | 3460 | 3460 | 3455 | 70 |
| 409 | 20230913 | 134100 | 1913975250 | 3460 | 3460 | 3460 | 3460 | 0 |
| 410 | 20230913 | 134000 | 1913975250 | 3460 | 3455 | 3460 | 3455 | 310 |
| 411 | 20230913 | 133900 | 1912904195 | 3460 | 3450 | 3460 | 3445 | 1484 |
| 412 | 20230913 | 133800 | 1907784480 | 3460 | 3460 | 3460 | 3460 | 1 |
| 413 | 20230913 | 133700 | 1907781020 | 3465 | 3445 | 3465 | 3445 | 160 |
| 414 | 20230913 | 133600 | 1907229620 | 3465 | 3440 | 3465 | 3440 | 1802 |
| 415 | 20230913 | 133500 | 1900997990 | 3465 | 3460 | 3465 | 3460 | 242 |
| 416 | 20230913 | 133400 | 1900160665 | 3460 | 3450 | 3460 | 3430 | 3305 |
| 417 | 20230913 | 133300 | 1888785250 | 3445 | 3460 | 3460 | 3445 | 301 |
| 418 | 20230913 | 133200 | 1887747650 | 3450 | 3460 | 3460 | 3450 | 602 |
| 419 | 20230913 | 133100 | 1885665730 | 3450 | 3450 | 3460 | 3450 | 179 |
| 420 | 20230913 | 133000 | 1885048160 | 3450 | 3450 | 3450 | 3450 | 0 |
| 421 | 20230913 | 132900 | 1885048160 | 3450 | 3460 | 3460 | 3450 | 1212 |
| 422 | 20230913 | 132800 | 1880866660 | 3440 | 3450 | 3450 | 3440 | 1659 |
| 423 | 20230913 | 132700 | 1875146360 | 3455 | 3455 | 3455 | 3455 | 6 |
| 424 | 20230913 | 132600 | 1875125630 | 3455 | 3460 | 3460 | 3455 | 390 |
| 425 | 20230913 | 132500 | 1873778175 | 3455 | 3460 | 3460 | 3455 | 7 |
| 426 | 20230913 | 132400 | 1873753970 | 3455 | 3455 | 3460 | 3455 | 351 |
| 427 | 20230913 | 132300 | 1872541250 | 3455 | 3455 | 3455 | 3450 | 1115 |
| 428 | 20230913 | 132200 | 1868693550 | 3455 | 3455 | 3460 | 3455 | 835 |
| 429 | 20230913 | 132100 | 1865807625 | 3455 | 3455 | 3455 | 3455 | 390 |
| 430 | 20230913 | 132000 | 1864460175 | 3455 | 3450 | 3455 | 3450 | 4640 |
| 431 | 20230913 | 131900 | 1848451475 | 3450 | 3445 | 3450 | 3440 | 1922 |
| 432 | 20230913 | 131800 | 1841822085 | 3450 | 3450 | 3450 | 3450 | 3 |
| 433 | 20230913 | 131700 | 1841811735 | 3450 | 3425 | 3450 | 3425 | 3586 |
| 434 | 20230913 | 131600 | 1829491165 | 3420 | 3420 | 3420 | 3420 | 1003 |
| 435 | 20230913 | 131500 | 1826060905 | 3415 | 3415 | 3415 | 3410 | 157 |
| 436 | 20230913 | 131400 | 1825524755 | 3415 | 3415 | 3420 | 3415 | 4006 |
| 437 | 20230913 | 131300 | 1811841335 | 3415 | 3415 | 3415 | 3415 | 350 |
| 438 | 20230913 | 131200 | 1810646085 | 3420 | 3415 | 3420 | 3415 | 3 |
| 439 | 20230913 | 131100 | 1810635830 | 3420 | 3420 | 3420 | 3415 | 29 |
| 440 | 20230913 | 131000 | 1810536730 | 3420 | 3420 | 3420 | 3420 | 2031 |
| 441 | 20230913 | 130900 | 1803590710 | 3420 | 3420 | 3420 | 3420 | 0 |
| 442 | 20230913 | 130800 | 1803590710 | 3420 | 3415 | 3420 | 3415 | 10035 |
| 443 | 20230913 | 130700 | 1769271190 | 3415 | 3415 | 3415 | 3415 | 654 |
| 444 | 20230913 | 130600 | 1767037780 | 3415 | 3415 | 3415 | 3415 | 336 |
| 445 | 20230913 | 130500 | 1765890340 | 3415 | 3415 | 3415 | 3415 | 504 |
| 446 | 20230913 | 130400 | 1764169180 | 3420 | 3420 | 3420 | 3415 | 3025 |
| 447 | 20230913 | 130300 | 1753838295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 448 | 20230913 | 130200 | 1753838295 | 3420 | 3415 | 3420 | 3415 | 102 |
| 449 | 20230913 | 130100 | 1753489865 | 3420 | 3420 | 3420 | 3415 | 109 |
| 450 | 20230913 | 130000 | 1753117375 | 3420 | 3420 | 3425 | 3420 | 1136 |
| 451 | 20230913 | 125900 | 1749231860 | 3420 | 3415 | 3420 | 3415 | 276 |
| 452 | 20230913 | 125800 | 1748289305 | 3415 | 3420 | 3420 | 3415 | 7415 |
| 453 | 20230913 | 125700 | 1722966025 | 3420 | 3420 | 3420 | 3420 | 4 |
| 454 | 20230913 | 125600 | 1722952345 | 3425 | 3425 | 3425 | 3425 | 0 |
| 455 | 20230913 | 125500 | 1722952345 | 3425 | 3415 | 3425 | 3415 | 111 |
| 456 | 20230913 | 125400 | 1722572980 | 3425 | 3425 | 3425 | 3425 | 1 |
| 457 | 20230913 | 125300 | 1722569555 | 3415 | 3415 | 3415 | 3415 | 1393 |
| 458 | 20230913 | 125200 | 1717812460 | 3415 | 3425 | 3425 | 3415 | 1572 |
| 459 | 20230913 | 125100 | 1712438965 | 3425 | 3410 | 3425 | 3410 | 988 |
| 460 | 20230913 | 125000 | 1709067110 | 3410 | 3415 | 3415 | 3410 | 201 |
| 461 | 20230913 | 124900 | 1708381440 | 3415 | 3410 | 3415 | 3410 | 1192 |
| 462 | 20230913 | 124800 | 1704311730 | 3415 | 3420 | 3420 | 3415 | 4924 |
| 463 | 20230913 | 124700 | 1687484655 | 3420 | 3420 | 3420 | 3415 | 390 |
| 464 | 20230913 | 124600 | 1686151240 | 3430 | 3425 | 3430 | 3420 | 1425 |
| 465 | 20230913 | 124500 | 1681266385 | 3425 | 3415 | 3425 | 3415 | 688 |
| 466 | 20230913 | 124400 | 1678912325 | 3410 | 3410 | 3410 | 3410 | 0 |
| 467 | 20230913 | 124300 | 1678912325 | 3410 | 3410 | 3410 | 3410 | 1123 |
| 468 | 20230913 | 124200 | 1675082895 | 3410 | 3415 | 3420 | 3410 | 6502 |
| 469 | 20230913 | 124100 | 1652891695 | 3415 | 3420 | 3420 | 3415 | 2741 |
| 470 | 20230913 | 124000 | 1643518560 | 3420 | 3425 | 3430 | 3420 | 8841 |
| 471 | 20230913 | 123900 | 1613249370 | 3430 | 3430 | 3430 | 3430 | 417 |
| 472 | 20230913 | 123800 | 1611819060 | 3430 | 3435 | 3435 | 3430 | 3308 |
| 473 | 20230913 | 123700 | 1600472370 | 3435 | 3435 | 3435 | 3435 | 1 |
| 474 | 20230913 | 123600 | 1600468935 | 3430 | 3430 | 3430 | 3430 | 191 |
| 475 | 20230913 | 123500 | 1599813805 | 3440 | 3435 | 3440 | 3435 | 40 |
| 476 | 20230913 | 123400 | 1599676355 | 3435 | 3435 | 3435 | 3435 | 287 |
| 477 | 20230913 | 123300 | 1598690510 | 3435 | 3435 | 3435 | 3435 | 3688 |
| 478 | 20230913 | 123200 | 1586022230 | 3435 | 3440 | 3440 | 3435 | 433 |
| 479 | 20230913 | 123100 | 1584534285 | 3440 | 3435 | 3440 | 3435 | 311 |
| 480 | 20230913 | 123000 | 1583465000 | 3440 | 3445 | 3445 | 3440 | 1823 |
| 481 | 20230913 | 122900 | 1577192245 | 3445 | 3450 | 3450 | 3445 | 1845 |
| 482 | 20230913 | 122800 | 1570835995 | 3450 | 3450 | 3450 | 3450 | 36 |
| 483 | 20230913 | 122700 | 1570711795 | 3445 | 3450 | 3450 | 3445 | 207 |
| 484 | 20230913 | 122600 | 1569998355 | 3450 | 3450 | 3450 | 3445 | 424 |
| 485 | 20230913 | 122500 | 1568536540 | 3450 | 3450 | 3450 | 3450 | 458 |
| 486 | 20230913 | 122400 | 1566956440 | 3450 | 3450 | 3450 | 3450 | 0 |
| 487 | 20230913 | 122300 | 1566956440 | 3450 | 3440 | 3450 | 3440 | 740 |
| 488 | 20230913 | 122200 | 1564405005 | 3440 | 3445 | 3445 | 3440 | 474 |
| 489 | 20230913 | 122100 | 1562772945 | 3445 | 3445 | 3445 | 3445 | 0 |
| 490 | 20230913 | 122000 | 1562772945 | 3445 | 3440 | 3445 | 3440 | 350 |
| 491 | 20230913 | 121900 | 1561568940 | 3445 | 3445 | 3445 | 3445 | 5 |
| 492 | 20230913 | 121800 | 1561551715 | 3445 | 3445 | 3445 | 3445 | 2 |
| 493 | 20230913 | 121700 | 1561544825 | 3445 | 3445 | 3445 | 3445 | 170 |
| 494 | 20230913 | 121600 | 1560959175 | 3445 | 3445 | 3445 | 3445 | 50 |
| 495 | 20230913 | 121500 | 1560786925 | 3445 | 3445 | 3445 | 3445 | 15 |
| 496 | 20230913 | 121400 | 1560735250 | 3445 | 3445 | 3445 | 3445 | 65 |
| 497 | 20230913 | 121300 | 1560511325 | 3445 | 3445 | 3445 | 3445 | 571 |
| 498 | 20230913 | 121200 | 1558544230 | 3435 | 3440 | 3440 | 3435 | 900 |
| 499 | 20230913 | 121100 | 1555451230 | 3435 | 3440 | 3440 | 3435 | 2002 |
| 500 | 20230913 | 121000 | 1548573240 | 3440 | 3440 | 3440 | 3440 | 3191 |
| 501 | 20230913 | 120900 | 1537596200 | 3440 | 3440 | 3440 | 3440 | 292 |
| 502 | 20230913 | 120800 | 1536591720 | 3445 | 3445 | 3445 | 3445 | 266 |
| 503 | 20230913 | 120700 | 1535675350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 504 | 20230913 | 120600 | 1535675350 | 3445 | 3455 | 3455 | 3445 | 1367 |
| 505 | 20230913 | 120500 | 1530959140 | 3455 | 3455 | 3455 | 3455 | 42 |
| 506 | 20230913 | 120400 | 1530814030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 507 | 20230913 | 120300 | 1530814030 | 3455 | 3450 | 3455 | 3450 | 225 |
| 508 | 20230913 | 120200 | 1530036780 | 3455 | 3445 | 3455 | 3445 | 193 |
| 509 | 20230913 | 120100 | 1529371795 | 3445 | 3445 | 3445 | 3445 | 208 |
| 510 | 20230913 | 120000 | 1528655235 | 3450 | 3450 | 3450 | 3445 | 901 |
| 511 | 20230913 | 115900 | 1525549270 | 3445 | 3445 | 3445 | 3445 | 0 |
| 512 | 20230913 | 115800 | 1525549270 | 3445 | 3445 | 3445 | 3445 | 100 |
| 513 | 20230913 | 115700 | 1525204770 | 3445 | 3445 | 3445 | 3445 | 75 |
| 514 | 20230913 | 115600 | 1524946395 | 3445 | 3445 | 3445 | 3445 | 0 |
| 515 | 20230913 | 115500 | 1524946395 | 3445 | 3445 | 3445 | 3445 | 10 |
| 516 | 20230913 | 115400 | 1524911945 | 3445 | 3445 | 3445 | 3445 | 0 |
| 517 | 20230913 | 115300 | 1524911945 | 3445 | 3445 | 3445 | 3445 | 0 |
| 518 | 20230913 | 115200 | 1524911945 | 3445 | 3445 | 3445 | 3445 | 1 |
| 519 | 20230913 | 115100 | 1524908500 | 3440 | 3445 | 3445 | 3440 | 3100 |
| 520 | 20230913 | 115000 | 1514243845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 521 | 20230913 | 114900 | 1514243845 | 3440 | 3450 | 3450 | 3440 | 3021 |
| 522 | 20230913 | 114800 | 1503850665 | 3450 | 3450 | 3450 | 3445 | 364 |
| 523 | 20230913 | 114700 | 1502595365 | 3440 | 3445 | 3450 | 3440 | 1469 |
| 524 | 20230913 | 114600 | 1497539155 | 3445 | 3445 | 3445 | 3445 | 132 |
| 525 | 20230913 | 114500 | 1497084415 | 3445 | 3445 | 3450 | 3445 | 6340 |
| 526 | 20230913 | 114400 | 1475242415 | 3450 | 3450 | 3450 | 3450 | 466 |
| 527 | 20230913 | 114300 | 1473634715 | 3450 | 3450 | 3450 | 3450 | 240 |
| 528 | 20230913 | 114200 | 1472806715 | 3450 | 3450 | 3450 | 3450 | 333 |
| 529 | 20230913 | 114100 | 1471657865 | 3450 | 3450 | 3450 | 3450 | 1579 |
| 530 | 20230913 | 114000 | 1466210315 | 3450 | 3445 | 3450 | 3445 | 976 |
| 531 | 20230913 | 113900 | 1462843140 | 3450 | 3450 | 3450 | 3450 | 715 |
| 532 | 20230913 | 113800 | 1460376390 | 3450 | 3450 | 3450 | 3450 | 48 |
| 533 | 20230913 | 113700 | 1460210790 | 3450 | 3450 | 3450 | 3450 | 283 |
| 534 | 20230913 | 113600 | 1459234440 | 3450 | 3450 | 3450 | 3450 | 20 |
| 535 | 20230913 | 113500 | 1459165440 | 3450 | 3450 | 3450 | 3450 | 20 |
| 536 | 20230913 | 113400 | 1459096440 | 3450 | 3455 | 3455 | 3450 | 1357 |
| 537 | 20230913 | 113300 | 1454413210 | 3455 | 3455 | 3460 | 3455 | 1164 |
| 538 | 20230913 | 113200 | 1450391540 | 3450 | 3460 | 3460 | 3450 | 1280 |
| 539 | 20230913 | 113100 | 1445970465 | 3460 | 3455 | 3460 | 3450 | 1450 |
| 540 | 20230913 | 113000 | 1440965615 | 3455 | 3455 | 3455 | 3455 | 939 |
| 541 | 20230913 | 112900 | 1437721370 | 3455 | 3450 | 3455 | 3450 | 1198 |
| 542 | 20230913 | 112800 | 1433588170 | 3450 | 3455 | 3455 | 3450 | 722 |
| 543 | 20230913 | 112700 | 1431096065 | 3455 | 3460 | 3460 | 3455 | 111 |
| 544 | 20230913 | 112600 | 1430712555 | 3460 | 3460 | 3460 | 3460 | 56 |
| 545 | 20230913 | 112500 | 1430518795 | 3470 | 3460 | 3470 | 3460 | 4903 |
| 546 | 20230913 | 112400 | 1413517125 | 3455 | 3455 | 3455 | 3455 | 191 |
| 547 | 20230913 | 112300 | 1412857220 | 3455 | 3455 | 3460 | 3455 | 502 |
| 548 | 20230913 | 112200 | 1411122805 | 3450 | 3450 | 3450 | 3450 | 154 |
| 549 | 20230913 | 112100 | 1410591505 | 3450 | 3445 | 3450 | 3445 | 238 |
| 550 | 20230913 | 112000 | 1409770415 | 3445 | 3445 | 3445 | 3445 | 335 |
| 551 | 20230913 | 111900 | 1408616340 | 3445 | 3445 | 3445 | 3445 | 5 |
| 552 | 20230913 | 111800 | 1408599115 | 3445 | 3450 | 3450 | 3445 | 5198 |
| 553 | 20230913 | 111700 | 1390691515 | 3450 | 3450 | 3450 | 3450 | 385 |
| 554 | 20230913 | 111600 | 1389363265 | 3450 | 3450 | 3450 | 3450 | 0 |
| 555 | 20230913 | 111500 | 1389363265 | 3450 | 3450 | 3450 | 3450 | 255 |
| 556 | 20230913 | 111400 | 1388483515 | 3445 | 3445 | 3445 | 3445 | 500 |
| 557 | 20230913 | 111300 | 1386761015 | 3445 | 3445 | 3445 | 3445 | 800 |
| 558 | 20230913 | 111200 | 1384005015 | 3445 | 3445 | 3450 | 3445 | 227 |
| 559 | 20230913 | 111100 | 1383222870 | 3445 | 3455 | 3455 | 3445 | 6900 |
| 560 | 20230913 | 111000 | 1359427095 | 3450 | 3450 | 3455 | 3450 | 1932 |
| 561 | 20230913 | 110900 | 1352759190 | 3455 | 3450 | 3455 | 3450 | 2348 |
| 562 | 20230913 | 110800 | 1344657590 | 3450 | 3450 | 3455 | 3450 | 5642 |
| 563 | 20230913 | 110700 | 1325190690 | 3450 | 3450 | 3450 | 3450 | 26 |
| 564 | 20230913 | 110600 | 1325100990 | 3460 | 3455 | 3460 | 3455 | 1003 |
| 565 | 20230913 | 110500 | 1321635615 | 3460 | 3460 | 3460 | 3460 | 10 |
| 566 | 20230913 | 110400 | 1321601015 | 3450 | 3455 | 3455 | 3450 | 9630 |
| 567 | 20230913 | 110300 | 1288374465 | 3455 | 3455 | 3455 | 3455 | 278 |
| 568 | 20230913 | 110200 | 1287413975 | 3455 | 3455 | 3455 | 3450 | 4295 |
| 569 | 20230913 | 110100 | 1272583465 | 3450 | 3450 | 3455 | 3450 | 3719 |
| 570 | 20230913 | 110000 | 1259750175 | 3455 | 3455 | 3455 | 3455 | 795 |
| 571 | 20230913 | 105900 | 1257003450 | 3460 | 3460 | 3460 | 3460 | 51 |
| 572 | 20230913 | 105800 | 1256826990 | 3460 | 3455 | 3460 | 3455 | 581 |
| 573 | 20230913 | 105700 | 1254817280 | 3455 | 3455 | 3455 | 3455 | 336 |
| 574 | 20230913 | 105600 | 1253656400 | 3455 | 3455 | 3455 | 3455 | 1025 |
| 575 | 20230913 | 105500 | 1250115025 | 3455 | 3455 | 3465 | 3455 | 593 |
| 576 | 20230913 | 105400 | 1248065210 | 3455 | 3455 | 3455 | 3455 | 100 |
| 577 | 20230913 | 105300 | 1247719710 | 3455 | 3455 | 3460 | 3455 | 4975 |
| 578 | 20230913 | 105200 | 1230528585 | 3455 | 3460 | 3460 | 3455 | 777 |
| 579 | 20230913 | 105100 | 1227842050 | 3460 | 3460 | 3460 | 3460 | 20 |
| 580 | 20230913 | 105000 | 1227772850 | 3470 | 3470 | 3470 | 3470 | 6 |
| 581 | 20230913 | 104900 | 1227752030 | 3455 | 3460 | 3460 | 3455 | 6800 |
| 582 | 20230913 | 104800 | 1204225530 | 3460 | 3460 | 3460 | 3460 | 5244 |
| 583 | 20230913 | 104700 | 1186081290 | 3460 | 3460 | 3460 | 3460 | 1009 |
| 584 | 20230913 | 104600 | 1182590150 | 3460 | 3465 | 3470 | 3460 | 219 |
| 585 | 20230913 | 104500 | 1181831870 | 3475 | 3475 | 3475 | 3475 | 256 |
| 586 | 20230913 | 104400 | 1180942270 | 3460 | 3475 | 3480 | 3460 | 1483 |
| 587 | 20230913 | 104300 | 1175786565 | 3475 | 3465 | 3475 | 3455 | 1051 |
| 588 | 20230913 | 104200 | 1172151905 | 3470 | 3470 | 3470 | 3470 | 386 |
| 589 | 20230913 | 104100 | 1170812485 | 3460 | 3460 | 3470 | 3460 | 1475 |
| 590 | 20230913 | 104000 | 1165708060 | 3460 | 3460 | 3460 | 3460 | 0 |
| 591 | 20230913 | 103900 | 1165708060 | 3460 | 3460 | 3460 | 3460 | 210 |
| 592 | 20230913 | 103800 | 1164981460 | 3460 | 3460 | 3460 | 3460 | 233 |
| 593 | 20230913 | 103700 | 1164175280 | 3460 | 3465 | 3465 | 3460 | 822 |
| 594 | 20230913 | 103600 | 1161330300 | 3470 | 3460 | 3470 | 3460 | 222 |
| 595 | 20230913 | 103500 | 1160561430 | 3470 | 3470 | 3470 | 3470 | 0 |
| 596 | 20230913 | 103400 | 1160561430 | 3470 | 3465 | 3470 | 3460 | 5020 |
| 597 | 20230913 | 103300 | 1143188980 | 3465 | 3465 | 3470 | 3465 | 102 |
| 598 | 20230913 | 103200 | 1142835545 | 3465 | 3470 | 3470 | 3465 | 1025 |
| 599 | 20230913 | 103100 | 1139283685 | 3470 | 3460 | 3470 | 3460 | 609 |
| 600 | 20230913 | 103000 | 1137176535 | 3460 | 3450 | 3460 | 3450 | 1605 |
| 601 | 20230913 | 102900 | 1131630495 | 3450 | 3455 | 3455 | 3450 | 737 |
| 602 | 20230913 | 102800 | 1129087790 | 3455 | 3450 | 3455 | 3450 | 1846 |
| 603 | 20230913 | 102700 | 1122718085 | 3450 | 3450 | 3455 | 3450 | 4206 |
| 604 | 20230913 | 102600 | 1108206385 | 3450 | 3425 | 3460 | 3425 | 10473 |
| 605 | 20230913 | 102500 | 1072092330 | 3440 | 3440 | 3440 | 3430 | 3983 |
| 606 | 20230913 | 102400 | 1058422810 | 3450 | 3450 | 3450 | 3450 | 6005 |
| 607 | 20230913 | 102300 | 1037705560 | 3450 | 3445 | 3450 | 3445 | 62 |
| 608 | 20230913 | 102200 | 1037491915 | 3445 | 3450 | 3450 | 3445 | 138 |
| 609 | 20230913 | 102100 | 1037016255 | 3445 | 3450 | 3450 | 3445 | 982 |
| 610 | 20230913 | 102000 | 1033630855 | 3450 | 3455 | 3455 | 3450 | 243 |
| 611 | 20230913 | 101900 | 1032792455 | 3455 | 3470 | 3470 | 3455 | 576 |
| 612 | 20230913 | 101800 | 1030800320 | 3470 | 3470 | 3470 | 3470 | 1 |
| 613 | 20230913 | 101700 | 1030796850 | 3460 | 3470 | 3470 | 3460 | 307 |
| 614 | 20230913 | 101600 | 1029734610 | 3460 | 3470 | 3470 | 3460 | 2072 |
| 615 | 20230913 | 101500 | 1022562645 | 3470 | 3465 | 3470 | 3465 | 561 |
| 616 | 20230913 | 101400 | 1020618495 | 3465 | 3465 | 3470 | 3465 | 14 |
| 617 | 20230913 | 101300 | 1020569980 | 3465 | 3470 | 3470 | 3465 | 278 |
| 618 | 20230913 | 101200 | 1019606695 | 3470 | 3470 | 3470 | 3470 | 1 |
| 619 | 20230913 | 101100 | 1019603225 | 3470 | 3475 | 3475 | 3470 | 744 |
| 620 | 20230913 | 101000 | 1017018825 | 3480 | 3485 | 3485 | 3480 | 1019 |
| 621 | 20230913 | 100900 | 1013472290 | 3480 | 3480 | 3485 | 3470 | 795 |
| 622 | 20230913 | 100800 | 1010705585 | 3475 | 3475 | 3475 | 3475 | 1252 |
| 623 | 20230913 | 100700 | 1006354885 | 3465 | 3450 | 3470 | 3450 | 1002 |
| 624 | 20230913 | 100600 | 1002880870 | 3455 | 3450 | 3455 | 3445 | 304 |
| 625 | 20230913 | 100500 | 1001830805 | 3445 | 3445 | 3445 | 3445 | 623 |
| 626 | 20230913 | 100400 | 999684570 | 3450 | 3450 | 3450 | 3450 | 324 |
| 627 | 20230913 | 100300 | 998566770 | 3460 | 3460 | 3460 | 3460 | 106 |
| 628 | 20230913 | 100200 | 998200010 | 3460 | 3440 | 3460 | 3440 | 601 |
| 629 | 20230913 | 100100 | 996132550 | 3465 | 3440 | 3465 | 3440 | 571 |
| 630 | 20230913 | 100000 | 994167060 | 3435 | 3435 | 3435 | 3435 | 0 |
| 631 | 20230913 | 095900 | 994167060 | 3435 | 3420 | 3455 | 3420 | 5156 |
| 632 | 20230913 | 095800 | 976442635 | 3420 | 3440 | 3440 | 3415 | 2126 |
| 633 | 20230913 | 095700 | 969172975 | 3440 | 3445 | 3450 | 3400 | 20138 |
| 634 | 20230913 | 095600 | 900327695 | 3445 | 3445 | 3445 | 3445 | 265 |
| 635 | 20230913 | 095500 | 899414770 | 3445 | 3440 | 3445 | 3430 | 6128 |
| 636 | 20230913 | 095400 | 878368490 | 3440 | 3450 | 3450 | 3440 | 1638 |
| 637 | 20230913 | 095300 | 872723640 | 3455 | 3455 | 3455 | 3455 | 414 |
| 638 | 20230913 | 095200 | 871293270 | 3455 | 3455 | 3455 | 3455 | 1 |
| 639 | 20230913 | 095100 | 871289815 | 3455 | 3460 | 3460 | 3455 | 8616 |
| 640 | 20230913 | 095000 | 841481170 | 3465 | 3460 | 3465 | 3460 | 610 |
| 641 | 20230913 | 094900 | 839369020 | 3460 | 3470 | 3470 | 3460 | 2448 |
| 642 | 20230913 | 094800 | 830894595 | 3465 | 3465 | 3465 | 3465 | 302 |
| 643 | 20230913 | 094700 | 829848165 | 3470 | 3465 | 3470 | 3465 | 16 |
| 644 | 20230913 | 094600 | 829792650 | 3465 | 3460 | 3465 | 3460 | 302 |
| 645 | 20230913 | 094500 | 828747280 | 3460 | 3460 | 3460 | 3460 | 85 |
| 646 | 20230913 | 094400 | 828453180 | 3460 | 3460 | 3460 | 3460 | 1099 |
| 647 | 20230913 | 094300 | 824650640 | 3460 | 3470 | 3470 | 3460 | 1653 |
| 648 | 20230913 | 094200 | 818931110 | 3470 | 3475 | 3475 | 3465 | 864 |
| 649 | 20230913 | 094100 | 815930275 | 3480 | 3480 | 3480 | 3480 | 32 |
| 650 | 20230913 | 094000 | 815818915 | 3480 | 3475 | 3480 | 3475 | 259 |
| 651 | 20230913 | 093900 | 814918595 | 3475 | 3480 | 3480 | 3475 | 900 |
| 652 | 20230913 | 093800 | 811788175 | 3470 | 3480 | 3480 | 3470 | 2641 |
| 653 | 20230913 | 093700 | 802622285 | 3480 | 3485 | 3485 | 3480 | 702 |
| 654 | 20230913 | 093600 | 800179315 | 3485 | 3490 | 3490 | 3485 | 2455 |
| 655 | 20230913 | 093500 | 791618635 | 3490 | 3490 | 3495 | 3485 | 3498 |
| 656 | 20230913 | 093400 | 779410480 | 3490 | 3490 | 3495 | 3485 | 6349 |
| 657 | 20230913 | 093300 | 757257545 | 3495 | 3495 | 3500 | 3490 | 5855 |
| 658 | 20230913 | 093200 | 736797220 | 3500 | 3475 | 3500 | 3470 | 18098 |
| 659 | 20230913 | 093100 | 673703745 | 3480 | 3470 | 3480 | 3470 | 1389 |
| 660 | 20230913 | 093000 | 668877110 | 3470 | 3450 | 3470 | 3450 | 20352 |
| 661 | 20230913 | 092900 | 598380190 | 3445 | 3445 | 3445 | 3440 | 1861 |
| 662 | 20230913 | 092800 | 591970665 | 3435 | 3430 | 3445 | 3430 | 786 |
| 663 | 20230913 | 092700 | 589267810 | 3435 | 3450 | 3450 | 3435 | 3901 |
| 664 | 20230913 | 092600 | 575825875 | 3450 | 3450 | 3450 | 3440 | 1330 |
| 665 | 20230913 | 092500 | 571242295 | 3450 | 3455 | 3455 | 3450 | 2211 |
| 666 | 20230913 | 092400 | 563606680 | 3450 | 3440 | 3450 | 3430 | 1823 |
| 667 | 20230913 | 092300 | 557321640 | 3430 | 3425 | 3430 | 3425 | 2043 |
| 668 | 20230913 | 092200 | 550319355 | 3425 | 3415 | 3440 | 3415 | 6574 |
| 669 | 20230913 | 092100 | 527726075 | 3415 | 3420 | 3425 | 3410 | 9669 |
| 670 | 20230913 | 092000 | 494681405 | 3415 | 3415 | 3420 | 3415 | 1795 |
| 671 | 20230913 | 091900 | 488547260 | 3415 | 3420 | 3420 | 3415 | 1692 |
| 672 | 20230913 | 091800 | 482763520 | 3420 | 3415 | 3420 | 3410 | 1179 |
| 673 | 20230913 | 091700 | 478735735 | 3410 | 3405 | 3415 | 3405 | 1170 |
| 674 | 20230913 | 091600 | 474745420 | 3415 | 3400 | 3415 | 3400 | 1757 |
| 675 | 20230913 | 091500 | 468761620 | 3405 | 3405 | 3405 | 3400 | 4696 |
| 676 | 20230913 | 091400 | 452782260 | 3400 | 3410 | 3420 | 3400 | 18951 |
| 677 | 20230913 | 091300 | 388224645 | 3410 | 3420 | 3420 | 3410 | 8659 |
| 678 | 20230913 | 091200 | 358657015 | 3425 | 3420 | 3425 | 3420 | 3849 |
| 679 | 20230913 | 091100 | 345492740 | 3420 | 3435 | 3445 | 3420 | 7887 |
| 680 | 20230913 | 091000 | 318474395 | 3435 | 3435 | 3435 | 3425 | 16111 |
| 681 | 20230913 | 090900 | 263205695 | 3435 | 3440 | 3440 | 3435 | 2369 |
| 682 | 20230913 | 090800 | 255058230 | 3440 | 3440 | 3455 | 3440 | 319 |
| 683 | 20230913 | 090700 | 253958270 | 3440 | 3435 | 3440 | 3435 | 2823 |
| 684 | 20230913 | 090600 | 244252925 | 3435 | 3460 | 3465 | 3435 | 6262 |
| 685 | 20230913 | 090500 | 222725210 | 3465 | 3425 | 3470 | 3425 | 16507 |
| 686 | 20230913 | 090400 | 165996845 | 3430 | 3430 | 3430 | 3420 | 11188 |
| 687 | 20230913 | 090300 | 127643405 | 3430 | 3430 | 3430 | 3420 | 5996 |
| 688 | 20230913 | 090200 | 107100475 | 3430 | 3450 | 3450 | 3430 | 19415 |
| 689 | 20230913 | 090100 | 40282265 | 3450 | 3485 | 3500 | 3440 | 4143 |
| 690 | 20230913 | 090000 | 25909560 | 3485 | 3475 | 3495 | 3450 | 7258 |