35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 203100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 53690 |
| 3 | 20240401 | 203000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20240401 | 202900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20240401 | 202800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20240401 | 202700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20240401 | 202600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20240401 | 202500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20240401 | 202400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20240401 | 202300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20240401 | 202200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20240401 | 202100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20240401 | 202000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20240401 | 201900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20240401 | 201800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20240401 | 201700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20240401 | 201600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20240401 | 201500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20240401 | 201400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20240401 | 201300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20240401 | 201200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20240401 | 201100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20240401 | 201000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20240401 | 200900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20240401 | 200800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20240401 | 200700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20240401 | 200600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20240401 | 200500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20240401 | 200400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20240401 | 200300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20240401 | 200200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20240401 | 200100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 53690 |
| 33 | 20240401 | 200000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20240401 | 195900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20240401 | 195800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20240401 | 195700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20240401 | 195600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20240401 | 195500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20240401 | 195400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20240401 | 195300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20240401 | 195200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20240401 | 195100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20240401 | 195000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20240401 | 194900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20240401 | 194800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20240401 | 194700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20240401 | 194600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20240401 | 194500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20240401 | 194400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20240401 | 194300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20240401 | 194200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20240401 | 194100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20240401 | 194000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20240401 | 193900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20240401 | 193800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20240401 | 193700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20240401 | 193600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20240401 | 193500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20240401 | 193400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20240401 | 193300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20240401 | 193200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20240401 | 193100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 53690 |
| 63 | 20240401 | 193000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20240401 | 192900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20240401 | 192800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20240401 | 192700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20240401 | 192600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20240401 | 192500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20240401 | 192400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20240401 | 192300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20240401 | 192200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20240401 | 192100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20240401 | 192000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20240401 | 191900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20240401 | 191800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20240401 | 191700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20240401 | 191600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20240401 | 191500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20240401 | 191400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20240401 | 191300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20240401 | 191200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20240401 | 191100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20240401 | 191000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20240401 | 190900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20240401 | 190800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20240401 | 190700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20240401 | 190600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20240401 | 190500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20240401 | 190400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20240401 | 190300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20240401 | 190200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20240401 | 190100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 53690 |
| 93 | 20240401 | 190000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20240401 | 185900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20240401 | 185800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20240401 | 185700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20240401 | 185600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20240401 | 185500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20240401 | 185400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20240401 | 185300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20240401 | 185200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20240401 | 185100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20240401 | 185000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20240401 | 184900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20240401 | 184800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20240401 | 184700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20240401 | 184600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20240401 | 184500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20240401 | 184400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20240401 | 184300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20240401 | 184200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20240401 | 184100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20240401 | 184000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20240401 | 183900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20240401 | 183800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20240401 | 183700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20240401 | 183600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20240401 | 183500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20240401 | 183400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20240401 | 183300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20240401 | 183200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20240401 | 183100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 53690 |
| 123 | 20240401 | 183000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20240401 | 182900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20240401 | 182800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20240401 | 182700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20240401 | 182600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20240401 | 182500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20240401 | 182400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20240401 | 182300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20240401 | 182200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20240401 | 182100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20240401 | 182000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20240401 | 181900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20240401 | 181800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20240401 | 181700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20240401 | 181600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20240401 | 181500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20240401 | 181400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20240401 | 181300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20240401 | 181200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20240401 | 181100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20240401 | 181000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20240401 | 180900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20240401 | 180800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20240401 | 180700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20240401 | 180600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20240401 | 180500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20240401 | 180400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20240401 | 180300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20240401 | 180200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20240401 | 180100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 53690 |
| 153 | 20240401 | 180000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20240401 | 175900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20240401 | 175800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20240401 | 175700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20240401 | 175600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20240401 | 175500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20240401 | 175400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20240401 | 175300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20240401 | 175200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20240401 | 175100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20240401 | 175000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20240401 | 174900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20240401 | 174800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20240401 | 174700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20240401 | 174600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20240401 | 174500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20240401 | 174400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20240401 | 174300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20240401 | 174200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20240401 | 174100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20240401 | 174000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20240401 | 173900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20240401 | 173800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20240401 | 173700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20240401 | 173600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20240401 | 173500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20240401 | 173400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20240401 | 173300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20240401 | 173200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20240401 | 173100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 53690 |
| 183 | 20240401 | 173000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20240401 | 172900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20240401 | 172800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20240401 | 172700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20240401 | 172600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20240401 | 172500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20240401 | 172400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20240401 | 172300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20240401 | 172200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20240401 | 172100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20240401 | 172000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20240401 | 171900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20240401 | 171800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20240401 | 171700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20240401 | 171600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20240401 | 171500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20240401 | 171400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20240401 | 171300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20240401 | 171200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20240401 | 171100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20240401 | 171000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20240401 | 170900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20240401 | 170800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20240401 | 170700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20240401 | 170600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20240401 | 170500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20240401 | 170400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20240401 | 170300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20240401 | 170200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20240401 | 170100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 53690 |
| 213 | 20240401 | 170000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20240401 | 165900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20240401 | 165800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20240401 | 165700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20240401 | 165600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20240401 | 165500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20240401 | 165400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20240401 | 165300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20240401 | 165200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20240401 | 165100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20240401 | 165000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20240401 | 164900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20240401 | 164800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20240401 | 164700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20240401 | 164600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20240401 | 164500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20240401 | 164400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20240401 | 164300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20240401 | 164200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20240401 | 164100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20240401 | 164000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20240401 | 163900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20240401 | 163800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20240401 | 163700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20240401 | 163600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20240401 | 163500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20240401 | 163400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20240401 | 163300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20240401 | 163200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20240401 | 163100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 53690 |
| 243 | 20240401 | 163000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20240401 | 162900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20240401 | 162800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20240401 | 162700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20240401 | 162600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20240401 | 162500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20240401 | 162400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20240401 | 162300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20240401 | 162200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20240401 | 162100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20240401 | 162000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20240401 | 161900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20240401 | 161800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20240401 | 161700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20240401 | 161600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20240401 | 161500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20240401 | 161400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20240401 | 161300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20240401 | 161200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20240401 | 161100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20240401 | 161000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20240401 | 160900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20240401 | 160800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20240401 | 160700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20240401 | 160600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20240401 | 160500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20240401 | 160400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20240401 | 160300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20240401 | 160200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20240401 | 160100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 53690 |
| 273 | 20240401 | 160000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20240401 | 155900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20240401 | 155800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20240401 | 155700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20240401 | 155600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20240401 | 155500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20240401 | 155400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20240401 | 155300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20240401 | 155200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20240401 | 155100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20240401 | 155000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20240401 | 154900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 285 | 20240401 | 154800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 286 | 20240401 | 154700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 287 | 20240401 | 154600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20240401 | 154500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20240401 | 154400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20240401 | 154300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20240401 | 154200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20240401 | 154100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20240401 | 154000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20240401 | 153900 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20240401 | 153800 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20240401 | 153700 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20240401 | 153600 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20240401 | 153500 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20240401 | 153400 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20240401 | 153300 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20240401 | 153200 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20240401 | 153100 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 53690 |
| 303 | 20240401 | 153000 | 15397978685 | 4420 | 4420 | 4420 | 4420 | 53690 |
| 304 | 20240401 | 152900 | 15160668885 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20240401 | 152800 | 15160668885 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20240401 | 152700 | 15160668885 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20240401 | 152600 | 15160668885 | 4425 | 4425 | 4425 | 4425 | 0 |
| 308 | 20240401 | 152500 | 15160668885 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20240401 | 152400 | 15160668885 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20240401 | 152300 | 15160668885 | 4425 | 4425 | 4425 | 4425 | 0 |
| 311 | 20240401 | 152200 | 15160668885 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20240401 | 152100 | 15160668885 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20240401 | 152000 | 15160668885 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20240401 | 151900 | 15160668885 | 4425 | 4415 | 4425 | 4410 | 8741 |
| 315 | 20240401 | 151800 | 15122041255 | 4415 | 4420 | 4420 | 4410 | 5281 |
| 316 | 20240401 | 151700 | 15098724590 | 4420 | 4405 | 4420 | 4405 | 4361 |
| 317 | 20240401 | 151600 | 15079492745 | 4405 | 4410 | 4425 | 4395 | 19479 |
| 318 | 20240401 | 151500 | 14993654180 | 4410 | 4420 | 4425 | 4400 | 12281 |
| 319 | 20240401 | 151400 | 14939497390 | 4420 | 4425 | 4425 | 4415 | 3569 |
| 320 | 20240401 | 151300 | 14923722875 | 4425 | 4435 | 4435 | 4420 | 11015 |
| 321 | 20240401 | 151200 | 14874937490 | 4435 | 4435 | 4435 | 4430 | 6959 |
| 322 | 20240401 | 151100 | 14844080465 | 4435 | 4430 | 4440 | 4430 | 8304 |
| 323 | 20240401 | 151000 | 14807255005 | 4430 | 4435 | 4435 | 4430 | 8895 |
| 324 | 20240401 | 150900 | 14767828025 | 4435 | 4425 | 4440 | 4420 | 58429 |
| 325 | 20240401 | 150800 | 14508896425 | 4425 | 4410 | 4425 | 4405 | 8863 |
| 326 | 20240401 | 150700 | 14469762135 | 4410 | 4410 | 4420 | 4405 | 7195 |
| 327 | 20240401 | 150600 | 14438026675 | 4410 | 4410 | 4415 | 4410 | 2882 |
| 328 | 20240401 | 150500 | 14425306905 | 4410 | 4405 | 4415 | 4405 | 3788 |
| 329 | 20240401 | 150400 | 14408602505 | 4410 | 4420 | 4425 | 4410 | 8553 |
| 330 | 20240401 | 150300 | 14370833080 | 4425 | 4420 | 4425 | 4415 | 2446 |
| 331 | 20240401 | 150200 | 14360016065 | 4415 | 4410 | 4415 | 4405 | 3929 |
| 332 | 20240401 | 150100 | 14342676805 | 4410 | 4415 | 4415 | 4405 | 1108 |
| 333 | 20240401 | 150000 | 14337792125 | 4415 | 4400 | 4415 | 4400 | 4963 |
| 334 | 20240401 | 145900 | 14315924040 | 4400 | 4405 | 4410 | 4385 | 19510 |
| 335 | 20240401 | 145800 | 14230118355 | 4405 | 4395 | 4405 | 4390 | 4732 |
| 336 | 20240401 | 145700 | 14209296135 | 4395 | 4395 | 4400 | 4395 | 526 |
| 337 | 20240401 | 145600 | 14206984355 | 4390 | 4390 | 4390 | 4385 | 1496 |
| 338 | 20240401 | 145500 | 14200417190 | 4390 | 4385 | 4405 | 4385 | 441 |
| 339 | 20240401 | 145400 | 14198479885 | 4390 | 4390 | 4390 | 4385 | 1658 |
| 340 | 20240401 | 145300 | 14191201285 | 4390 | 4405 | 4410 | 4385 | 7296 |
| 341 | 20240401 | 145200 | 14159143390 | 4405 | 4405 | 4405 | 4400 | 4127 |
| 342 | 20240401 | 145100 | 14140964455 | 4405 | 4420 | 4420 | 4405 | 10071 |
| 343 | 20240401 | 145000 | 14096478145 | 4415 | 4425 | 4425 | 4415 | 12117 |
| 344 | 20240401 | 144900 | 14042881745 | 4420 | 4420 | 4420 | 4415 | 10616 |
| 345 | 20240401 | 144800 | 13995984385 | 4415 | 4420 | 4420 | 4415 | 5674 |
| 346 | 20240401 | 144700 | 13970910610 | 4415 | 4410 | 4420 | 4410 | 4097 |
| 347 | 20240401 | 144600 | 13952825140 | 4415 | 4380 | 4415 | 4380 | 32036 |
| 348 | 20240401 | 144500 | 13811752655 | 4385 | 4380 | 4385 | 4375 | 7959 |
| 349 | 20240401 | 144400 | 13776870110 | 4380 | 4380 | 4380 | 4375 | 1415 |
| 350 | 20240401 | 144300 | 13770672760 | 4375 | 4380 | 4385 | 4375 | 11520 |
| 351 | 20240401 | 144200 | 13720210025 | 4380 | 4385 | 4385 | 4380 | 15436 |
| 352 | 20240401 | 144100 | 13652570010 | 4380 | 4380 | 4385 | 4380 | 3208 |
| 353 | 20240401 | 144000 | 13638509100 | 4375 | 4380 | 4380 | 4370 | 5675 |
| 354 | 20240401 | 143900 | 13613671300 | 4380 | 4370 | 4380 | 4360 | 12655 |
| 355 | 20240401 | 143800 | 13558303390 | 4370 | 4380 | 4380 | 4365 | 5465 |
| 356 | 20240401 | 143700 | 13534371250 | 4365 | 4360 | 4385 | 4360 | 10286 |
| 357 | 20240401 | 143600 | 13489347190 | 4365 | 4375 | 4375 | 4355 | 20511 |
| 358 | 20240401 | 143500 | 13399798470 | 4370 | 4380 | 4385 | 4370 | 7412 |
| 359 | 20240401 | 143400 | 13367375705 | 4375 | 4375 | 4380 | 4375 | 1566 |
| 360 | 20240401 | 143300 | 13360521385 | 4375 | 4375 | 4375 | 4375 | 1600 |
| 361 | 20240401 | 143200 | 13353521385 | 4380 | 4380 | 4385 | 4375 | 5355 |
| 362 | 20240401 | 143100 | 13330086165 | 4385 | 4380 | 4385 | 4375 | 82 |
| 363 | 20240401 | 143000 | 13329727340 | 4380 | 4385 | 4385 | 4380 | 2416 |
| 364 | 20240401 | 142900 | 13319141510 | 4385 | 4385 | 4390 | 4385 | 1021 |
| 365 | 20240401 | 142800 | 13314664405 | 4385 | 4390 | 4390 | 4385 | 154 |
| 366 | 20240401 | 142700 | 13313988395 | 4390 | 4385 | 4390 | 4385 | 20 |
| 367 | 20240401 | 142600 | 13313900665 | 4390 | 4390 | 4390 | 4390 | 3165 |
| 368 | 20240401 | 142500 | 13300006315 | 4395 | 4395 | 4400 | 4390 | 623 |
| 369 | 20240401 | 142400 | 13297269850 | 4390 | 4395 | 4400 | 4390 | 1696 |
| 370 | 20240401 | 142300 | 13289820065 | 4395 | 4400 | 4405 | 4395 | 3576 |
| 371 | 20240401 | 142200 | 13274097465 | 4400 | 4400 | 4400 | 4400 | 2458 |
| 372 | 20240401 | 142100 | 13263282265 | 4395 | 4390 | 4405 | 4390 | 1023 |
| 373 | 20240401 | 142000 | 13258786320 | 4390 | 4395 | 4405 | 4390 | 770 |
| 374 | 20240401 | 141900 | 13255398015 | 4395 | 4395 | 4395 | 4390 | 471 |
| 375 | 20240401 | 141800 | 13253328020 | 4395 | 4395 | 4395 | 4395 | 15 |
| 376 | 20240401 | 141700 | 13253262095 | 4395 | 4395 | 4395 | 4395 | 1989 |
| 377 | 20240401 | 141600 | 13244520440 | 4395 | 4405 | 4405 | 4395 | 2399 |
| 378 | 20240401 | 141500 | 13233962480 | 4410 | 4405 | 4410 | 4400 | 6552 |
| 379 | 20240401 | 141400 | 13205125865 | 4400 | 4405 | 4415 | 4400 | 925 |
| 380 | 20240401 | 141300 | 13201051235 | 4415 | 4395 | 4415 | 4395 | 7665 |
| 381 | 20240401 | 141200 | 13167234570 | 4410 | 4395 | 4410 | 4395 | 14116 |
| 382 | 20240401 | 141100 | 13105134020 | 4395 | 4380 | 4395 | 4380 | 1152 |
| 383 | 20240401 | 141000 | 13100077715 | 4385 | 4380 | 4385 | 4375 | 2066 |
| 384 | 20240401 | 140900 | 13091023870 | 4380 | 4385 | 4385 | 4380 | 1229 |
| 385 | 20240401 | 140800 | 13085634840 | 4385 | 4385 | 4385 | 4380 | 6030 |
| 386 | 20240401 | 140700 | 13059218290 | 4385 | 4385 | 4385 | 4385 | 1148 |
| 387 | 20240401 | 140600 | 13054184310 | 4385 | 4380 | 4385 | 4380 | 370 |
| 388 | 20240401 | 140500 | 13052563705 | 4380 | 4385 | 4385 | 4375 | 2790 |
| 389 | 20240401 | 140400 | 13040343535 | 4385 | 4380 | 4385 | 4380 | 411 |
| 390 | 20240401 | 140300 | 13038541970 | 4380 | 4385 | 4385 | 4380 | 1502 |
| 391 | 20240401 | 140200 | 13031957350 | 4385 | 4385 | 4390 | 4385 | 257 |
| 392 | 20240401 | 140100 | 13030830370 | 4385 | 4380 | 4385 | 4380 | 431 |
| 393 | 20240401 | 140000 | 13028940540 | 4385 | 4390 | 4390 | 4385 | 6067 |
| 394 | 20240401 | 135900 | 13002336735 | 4385 | 4380 | 4385 | 4380 | 9318 |
| 395 | 20240401 | 135800 | 12961480940 | 4380 | 4385 | 4385 | 4380 | 1815 |
| 396 | 20240401 | 135700 | 12953529845 | 4380 | 4395 | 4395 | 4380 | 3378 |
| 397 | 20240401 | 135600 | 12938712890 | 4400 | 4400 | 4400 | 4390 | 5995 |
| 398 | 20240401 | 135500 | 12912344980 | 4400 | 4400 | 4405 | 4395 | 13785 |
| 399 | 20240401 | 135400 | 12851702490 | 4405 | 4405 | 4410 | 4405 | 3063 |
| 400 | 20240401 | 135300 | 12838206055 | 4410 | 4395 | 4410 | 4395 | 4094 |
| 401 | 20240401 | 135200 | 12820180915 | 4395 | 4390 | 4395 | 4390 | 2523 |
| 402 | 20240401 | 135100 | 12809098950 | 4390 | 4375 | 4390 | 4370 | 10780 |
| 403 | 20240401 | 135000 | 12761845085 | 4380 | 4375 | 4380 | 4375 | 459 |
| 404 | 20240401 | 134900 | 12759836955 | 4375 | 4375 | 4375 | 4370 | 2428 |
| 405 | 20240401 | 134800 | 12749220160 | 4375 | 4375 | 4375 | 4375 | 2399 |
| 406 | 20240401 | 134700 | 12738724535 | 4370 | 4370 | 4370 | 4365 | 4647 |
| 407 | 20240401 | 134600 | 12718419380 | 4370 | 4375 | 4375 | 4370 | 2625 |
| 408 | 20240401 | 134500 | 12706943130 | 4370 | 4370 | 4375 | 4370 | 3772 |
| 409 | 20240401 | 134400 | 12690442060 | 4375 | 4370 | 4375 | 4370 | 4954 |
| 410 | 20240401 | 134300 | 12668792330 | 4370 | 4365 | 4370 | 4365 | 2056 |
| 411 | 20240401 | 134200 | 12659808115 | 4365 | 4355 | 4365 | 4355 | 8975 |
| 412 | 20240401 | 134100 | 12620676640 | 4355 | 4355 | 4355 | 4350 | 136 |
| 413 | 20240401 | 134000 | 12620084710 | 4350 | 4335 | 4355 | 4335 | 4433 |
| 414 | 20240401 | 133900 | 12600842165 | 4340 | 4335 | 4340 | 4335 | 240 |
| 415 | 20240401 | 133800 | 12599801665 | 4335 | 4335 | 4335 | 4330 | 10966 |
| 416 | 20240401 | 133700 | 12552276185 | 4335 | 4340 | 4340 | 4335 | 6910 |
| 417 | 20240401 | 133600 | 12522321310 | 4340 | 4340 | 4340 | 4335 | 88 |
| 418 | 20240401 | 133500 | 12521939635 | 4335 | 4340 | 4340 | 4335 | 253 |
| 419 | 20240401 | 133400 | 12520841810 | 4340 | 4340 | 4340 | 4335 | 2676 |
| 420 | 20240401 | 133300 | 12509239730 | 4335 | 4335 | 4335 | 4330 | 4660 |
| 421 | 20240401 | 133200 | 12489043710 | 4330 | 4350 | 4350 | 4330 | 41153 |
| 422 | 20240401 | 133100 | 12310323130 | 4350 | 4355 | 4355 | 4350 | 802 |
| 423 | 20240401 | 133000 | 12306834420 | 4355 | 4355 | 4355 | 4355 | 235 |
| 424 | 20240401 | 132900 | 12305810995 | 4355 | 4355 | 4355 | 4350 | 395 |
| 425 | 20240401 | 132800 | 12304090790 | 4355 | 4355 | 4355 | 4355 | 687 |
| 426 | 20240401 | 132700 | 12301098905 | 4355 | 4350 | 4355 | 4350 | 2157 |
| 427 | 20240401 | 132600 | 12291710630 | 4350 | 4360 | 4360 | 4350 | 13320 |
| 428 | 20240401 | 132500 | 12233753215 | 4360 | 4355 | 4360 | 4355 | 441 |
| 429 | 20240401 | 132400 | 12231832460 | 4360 | 4360 | 4360 | 4355 | 29399 |
| 430 | 20240401 | 132300 | 12103780425 | 4360 | 4360 | 4365 | 4360 | 144 |
| 431 | 20240401 | 132200 | 12103152245 | 4360 | 4375 | 4375 | 4360 | 5420 |
| 432 | 20240401 | 132100 | 12079466905 | 4375 | 4370 | 4375 | 4370 | 3453 |
| 433 | 20240401 | 132000 | 12064377260 | 4370 | 4365 | 4370 | 4365 | 2784 |
| 434 | 20240401 | 131900 | 12052218780 | 4370 | 4370 | 4370 | 4365 | 4282 |
| 435 | 20240401 | 131800 | 12033513080 | 4370 | 4365 | 4370 | 4365 | 737 |
| 436 | 20240401 | 131700 | 12030296025 | 4360 | 4355 | 4360 | 4355 | 7143 |
| 437 | 20240401 | 131600 | 11999154660 | 4360 | 4355 | 4360 | 4355 | 616 |
| 438 | 20240401 | 131500 | 11996471915 | 4355 | 4355 | 4360 | 4355 | 613 |
| 439 | 20240401 | 131400 | 11993800945 | 4355 | 4360 | 4360 | 4355 | 9967 |
| 440 | 20240401 | 131300 | 11950393655 | 4360 | 4350 | 4360 | 4350 | 8756 |
| 441 | 20240401 | 131200 | 11912276935 | 4350 | 4355 | 4355 | 4350 | 6512 |
| 442 | 20240401 | 131100 | 11883939660 | 4355 | 4355 | 4355 | 4355 | 1909 |
| 443 | 20240401 | 131000 | 11875625965 | 4355 | 4350 | 4360 | 4350 | 4746 |
| 444 | 20240401 | 130900 | 11854969965 | 4355 | 4350 | 4355 | 4350 | 2073 |
| 445 | 20240401 | 130800 | 11845949735 | 4355 | 4355 | 4355 | 4350 | 6066 |
| 446 | 20240401 | 130700 | 11819533455 | 4355 | 4355 | 4355 | 4350 | 19392 |
| 447 | 20240401 | 130600 | 11735105450 | 4355 | 4355 | 4355 | 4350 | 12399 |
| 448 | 20240401 | 130500 | 11681108330 | 4355 | 4355 | 4360 | 4355 | 6106 |
| 449 | 20240401 | 130400 | 11654516680 | 4355 | 4360 | 4365 | 4355 | 14263 |
| 450 | 20240401 | 130300 | 11592391480 | 4360 | 4370 | 4370 | 4360 | 28753 |
| 451 | 20240401 | 130200 | 11466989275 | 4370 | 4365 | 4370 | 4365 | 9685 |
| 452 | 20240401 | 130100 | 11424698400 | 4365 | 4365 | 4370 | 4365 | 2546 |
| 453 | 20240401 | 130000 | 11413584030 | 4365 | 4365 | 4370 | 4365 | 932 |
| 454 | 20240401 | 125900 | 11409515570 | 4370 | 4370 | 4370 | 4365 | 765 |
| 455 | 20240401 | 125800 | 11406175295 | 4365 | 4370 | 4375 | 4365 | 7438 |
| 456 | 20240401 | 125700 | 11373673185 | 4370 | 4370 | 4375 | 4370 | 1222 |
| 457 | 20240401 | 125600 | 11368332450 | 4375 | 4375 | 4375 | 4370 | 1150 |
| 458 | 20240401 | 125500 | 11363306705 | 4375 | 4375 | 4375 | 4370 | 796 |
| 459 | 20240401 | 125400 | 11359827195 | 4375 | 4375 | 4375 | 4370 | 2147 |
| 460 | 20240401 | 125300 | 11350434380 | 4375 | 4380 | 4380 | 4375 | 3705 |
| 461 | 20240401 | 125200 | 11334220005 | 4385 | 4395 | 4395 | 4385 | 529 |
| 462 | 20240401 | 125100 | 11331897840 | 4400 | 4375 | 4405 | 4375 | 24371 |
| 463 | 20240401 | 125000 | 11224626310 | 4375 | 4375 | 4380 | 4375 | 737 |
| 464 | 20240401 | 124900 | 11221399435 | 4370 | 4375 | 4375 | 4365 | 3139 |
| 465 | 20240401 | 124800 | 11207683045 | 4370 | 4375 | 4375 | 4370 | 7866 |
| 466 | 20240401 | 124700 | 11173288725 | 4380 | 4380 | 4380 | 4380 | 668 |
| 467 | 20240401 | 124600 | 11170362885 | 4375 | 4375 | 4375 | 4370 | 3677 |
| 468 | 20240401 | 124500 | 11154276260 | 4375 | 4375 | 4375 | 4375 | 569 |
| 469 | 20240401 | 124400 | 11151786885 | 4370 | 4375 | 4375 | 4370 | 322 |
| 470 | 20240401 | 124300 | 11150379085 | 4370 | 4375 | 4375 | 4370 | 1228 |
| 471 | 20240401 | 124200 | 11145009325 | 4370 | 4370 | 4375 | 4370 | 736 |
| 472 | 20240401 | 124100 | 11141790505 | 4375 | 4370 | 4375 | 4370 | 123 |
| 473 | 20240401 | 124000 | 11141252885 | 4370 | 4375 | 4375 | 4370 | 3315 |
| 474 | 20240401 | 123900 | 11126755985 | 4375 | 4370 | 4375 | 4370 | 1100 |
| 475 | 20240401 | 123800 | 11121948105 | 4370 | 4375 | 4375 | 4370 | 1204 |
| 476 | 20240401 | 123700 | 11116683805 | 4375 | 4370 | 4375 | 4370 | 533 |
| 477 | 20240401 | 123600 | 11114353425 | 4375 | 4375 | 4380 | 4365 | 27282 |
| 478 | 20240401 | 123500 | 10995144865 | 4375 | 4370 | 4375 | 4370 | 3556 |
| 479 | 20240401 | 123400 | 10979595625 | 4370 | 4380 | 4380 | 4370 | 7166 |
| 480 | 20240401 | 123300 | 10948241030 | 4380 | 4380 | 4380 | 4375 | 633 |
| 481 | 20240401 | 123200 | 10945469380 | 4375 | 4375 | 4380 | 4375 | 1248 |
| 482 | 20240401 | 123100 | 10940009295 | 4380 | 4380 | 4380 | 4375 | 1918 |
| 483 | 20240401 | 123000 | 10931614100 | 4380 | 4375 | 4380 | 4375 | 2573 |
| 484 | 20240401 | 122900 | 10920346865 | 4375 | 4380 | 4380 | 4375 | 4096 |
| 485 | 20240401 | 122800 | 10902410425 | 4375 | 4375 | 4380 | 4375 | 393 |
| 486 | 20240401 | 122700 | 10900690290 | 4375 | 4370 | 4375 | 4370 | 6399 |
| 487 | 20240401 | 122600 | 10872720175 | 4370 | 4375 | 4375 | 4370 | 2443 |
| 488 | 20240401 | 122500 | 10862042405 | 4375 | 4380 | 4385 | 4375 | 4184 |
| 489 | 20240401 | 122400 | 10843725130 | 4385 | 4380 | 4385 | 4380 | 3911 |
| 490 | 20240401 | 122300 | 10826594420 | 4380 | 4380 | 4380 | 4375 | 314 |
| 491 | 20240401 | 122200 | 10825220495 | 4375 | 4375 | 4385 | 4375 | 775 |
| 492 | 20240401 | 122100 | 10821829480 | 4370 | 4375 | 4385 | 4370 | 3261 |
| 493 | 20240401 | 122000 | 10807578470 | 4370 | 4375 | 4375 | 4370 | 1700 |
| 494 | 20240401 | 121900 | 10800142330 | 4375 | 4385 | 4390 | 4375 | 1687 |
| 495 | 20240401 | 121800 | 10792749515 | 4375 | 4385 | 4385 | 4375 | 3600 |
| 496 | 20240401 | 121700 | 10776992830 | 4385 | 4390 | 4390 | 4385 | 169 |
| 497 | 20240401 | 121600 | 10776251485 | 4390 | 4390 | 4390 | 4375 | 982 |
| 498 | 20240401 | 121500 | 10771941335 | 4390 | 4380 | 4390 | 4375 | 2397 |
| 499 | 20240401 | 121400 | 10761428325 | 4375 | 4380 | 4385 | 4375 | 2646 |
| 500 | 20240401 | 121300 | 10749851185 | 4385 | 4365 | 4385 | 4365 | 25 |
| 501 | 20240401 | 121200 | 10749741760 | 4365 | 4380 | 4380 | 4365 | 8309 |
| 502 | 20240401 | 121100 | 10713409105 | 4385 | 4380 | 4385 | 4375 | 1338 |
| 503 | 20240401 | 121000 | 10707547140 | 4380 | 4380 | 4380 | 4380 | 222 |
| 504 | 20240401 | 120900 | 10706574780 | 4375 | 4380 | 4380 | 4375 | 3631 |
| 505 | 20240401 | 120800 | 10690688955 | 4380 | 4380 | 4380 | 4380 | 5440 |
| 506 | 20240401 | 120700 | 10666861755 | 4380 | 4380 | 4380 | 4380 | 540 |
| 507 | 20240401 | 120600 | 10664496555 | 4375 | 4375 | 4380 | 4370 | 821 |
| 508 | 20240401 | 120500 | 10660906875 | 4370 | 4375 | 4375 | 4365 | 9417 |
| 509 | 20240401 | 120400 | 10619750710 | 4375 | 4375 | 4385 | 4375 | 1659 |
| 510 | 20240401 | 120300 | 10612488920 | 4380 | 4370 | 4390 | 4370 | 688 |
| 511 | 20240401 | 120200 | 10609481920 | 4370 | 4400 | 4400 | 4370 | 33300 |
| 512 | 20240401 | 120100 | 10463612490 | 4400 | 4400 | 4400 | 4400 | 2 |
| 513 | 20240401 | 120000 | 10463603690 | 4400 | 4395 | 4400 | 4390 | 6861 |
| 514 | 20240401 | 115900 | 10433419150 | 4400 | 4390 | 4400 | 4390 | 574 |
| 515 | 20240401 | 115800 | 10430899240 | 4400 | 4390 | 4400 | 4390 | 932 |
| 516 | 20240401 | 115700 | 10426800300 | 4390 | 4395 | 4395 | 4390 | 388 |
| 517 | 20240401 | 115600 | 10425095700 | 4395 | 4400 | 4400 | 4395 | 1573 |
| 518 | 20240401 | 115500 | 10418176995 | 4400 | 4400 | 4400 | 4400 | 530 |
| 519 | 20240401 | 115400 | 10415844995 | 4405 | 4400 | 4405 | 4395 | 3255 |
| 520 | 20240401 | 115300 | 10401512000 | 4400 | 4400 | 4400 | 4400 | 847 |
| 521 | 20240401 | 115200 | 10397785200 | 4400 | 4400 | 4400 | 4390 | 5104 |
| 522 | 20240401 | 115100 | 10375327750 | 4400 | 4400 | 4400 | 4390 | 2542 |
| 523 | 20240401 | 115000 | 10364158000 | 4400 | 4400 | 4405 | 4395 | 6633 |
| 524 | 20240401 | 114900 | 10334972820 | 4400 | 4395 | 4400 | 4390 | 1855 |
| 525 | 20240401 | 114800 | 10326812505 | 4395 | 4395 | 4395 | 4395 | 1828 |
| 526 | 20240401 | 114700 | 10318778445 | 4395 | 4395 | 4395 | 4395 | 867 |
| 527 | 20240401 | 114600 | 10314967980 | 4390 | 4400 | 4405 | 4390 | 5857 |
| 528 | 20240401 | 114500 | 10289204300 | 4400 | 4400 | 4405 | 4400 | 3677 |
| 529 | 20240401 | 114400 | 10273025000 | 4405 | 4405 | 4410 | 4400 | 916 |
| 530 | 20240401 | 114300 | 10268990255 | 4405 | 4405 | 4410 | 4405 | 2678 |
| 531 | 20240401 | 114200 | 10257190870 | 4405 | 4400 | 4415 | 4395 | 4652 |
| 532 | 20240401 | 114100 | 10236693520 | 4395 | 4400 | 4405 | 4395 | 2552 |
| 533 | 20240401 | 114000 | 10225465705 | 4400 | 4400 | 4400 | 4395 | 2913 |
| 534 | 20240401 | 113900 | 10212648525 | 4410 | 4405 | 4410 | 4405 | 234 |
| 535 | 20240401 | 113800 | 10211616705 | 4405 | 4400 | 4405 | 4400 | 403 |
| 536 | 20240401 | 113700 | 10209841990 | 4405 | 4410 | 4410 | 4405 | 1796 |
| 537 | 20240401 | 113600 | 10201930210 | 4410 | 4415 | 4415 | 4410 | 1108 |
| 538 | 20240401 | 113500 | 10197043555 | 4410 | 4415 | 4420 | 4410 | 4061 |
| 539 | 20240401 | 113400 | 10179111380 | 4410 | 4405 | 4410 | 4400 | 2217 |
| 540 | 20240401 | 113300 | 10169341305 | 4400 | 4395 | 4405 | 4395 | 192 |
| 541 | 20240401 | 113200 | 10168496540 | 4400 | 4395 | 4400 | 4390 | 1444 |
| 542 | 20240401 | 113100 | 10162150020 | 4395 | 4390 | 4400 | 4390 | 5150 |
| 543 | 20240401 | 113000 | 10139526495 | 4390 | 4390 | 4395 | 4390 | 46 |
| 544 | 20240401 | 112900 | 10139324485 | 4395 | 4395 | 4395 | 4390 | 1763 |
| 545 | 20240401 | 112800 | 10131583460 | 4395 | 4390 | 4395 | 4390 | 1254 |
| 546 | 20240401 | 112700 | 10126078385 | 4390 | 4400 | 4400 | 4390 | 335 |
| 547 | 20240401 | 112600 | 10124607040 | 4390 | 4395 | 4395 | 4390 | 1410 |
| 548 | 20240401 | 112500 | 10118410770 | 4400 | 4400 | 4405 | 4395 | 6192 |
| 549 | 20240401 | 112400 | 10091162815 | 4405 | 4400 | 4405 | 4400 | 532 |
| 550 | 20240401 | 112300 | 10088820865 | 4400 | 4405 | 4405 | 4400 | 604 |
| 551 | 20240401 | 112200 | 10086160495 | 4405 | 4405 | 4405 | 4400 | 3479 |
| 552 | 20240401 | 112100 | 10070836125 | 4405 | 4405 | 4410 | 4400 | 2697 |
| 553 | 20240401 | 112000 | 10058955650 | 4400 | 4405 | 4410 | 4400 | 2217 |
| 554 | 20240401 | 111900 | 10049190515 | 4410 | 4400 | 4410 | 4395 | 5513 |
| 555 | 20240401 | 111800 | 10024896155 | 4400 | 4395 | 4405 | 4390 | 4150 |
| 556 | 20240401 | 111700 | 10006650080 | 4400 | 4400 | 4400 | 4390 | 1228 |
| 557 | 20240401 | 111600 | 10001246940 | 4395 | 4385 | 4400 | 4385 | 4803 |
| 558 | 20240401 | 111500 | 9980138265 | 4390 | 4385 | 4390 | 4385 | 4042 |
| 559 | 20240401 | 111400 | 9962402465 | 4385 | 4380 | 4400 | 4380 | 4773 |
| 560 | 20240401 | 111300 | 9941443685 | 4380 | 4390 | 4390 | 4380 | 8730 |
| 561 | 20240401 | 111200 | 9903153150 | 4385 | 4390 | 4395 | 4385 | 1110 |
| 562 | 20240401 | 111100 | 9898280470 | 4390 | 4390 | 4390 | 4390 | 1050 |
| 563 | 20240401 | 111000 | 9893670970 | 4390 | 4390 | 4400 | 4385 | 4942 |
| 564 | 20240401 | 110900 | 9871972455 | 4390 | 4395 | 4400 | 4390 | 780 |
| 565 | 20240401 | 110800 | 9868544210 | 4390 | 4395 | 4395 | 4390 | 1610 |
| 566 | 20240401 | 110700 | 9861470735 | 4395 | 4390 | 4395 | 4390 | 695 |
| 567 | 20240401 | 110600 | 9858416715 | 4390 | 4385 | 4390 | 4385 | 1590 |
| 568 | 20240401 | 110500 | 9851437390 | 4380 | 4375 | 4380 | 4375 | 2182 |
| 569 | 20240401 | 110400 | 9841881310 | 4375 | 4375 | 4375 | 4360 | 3570 |
| 570 | 20240401 | 110300 | 9826287950 | 4375 | 4370 | 4375 | 4365 | 6526 |
| 571 | 20240401 | 110200 | 9797796450 | 4370 | 4365 | 4370 | 4360 | 7898 |
| 572 | 20240401 | 110100 | 9763327705 | 4365 | 4365 | 4375 | 4365 | 5604 |
| 573 | 20240401 | 110000 | 9738853540 | 4365 | 4385 | 4385 | 4365 | 42297 |
| 574 | 20240401 | 105900 | 9553853155 | 4385 | 4385 | 4390 | 4385 | 185 |
| 575 | 20240401 | 105800 | 9553041430 | 4385 | 4385 | 4385 | 4380 | 482 |
| 576 | 20240401 | 105700 | 9550928735 | 4385 | 4390 | 4400 | 4385 | 3287 |
| 577 | 20240401 | 105600 | 9536486210 | 4390 | 4390 | 4400 | 4380 | 10051 |
| 578 | 20240401 | 105500 | 9492334400 | 4385 | 4395 | 4395 | 4380 | 3816 |
| 579 | 20240401 | 105400 | 9475567190 | 4395 | 4380 | 4395 | 4380 | 2765 |
| 580 | 20240401 | 105300 | 9463456340 | 4375 | 4380 | 4380 | 4375 | 1365 |
| 581 | 20240401 | 105200 | 9457480805 | 4380 | 4400 | 4400 | 4380 | 12725 |
| 582 | 20240401 | 105100 | 9401640690 | 4400 | 4395 | 4400 | 4390 | 3632 |
| 583 | 20240401 | 105000 | 9385672275 | 4390 | 4390 | 4400 | 4385 | 2401 |
| 584 | 20240401 | 104900 | 9375132250 | 4390 | 4385 | 4390 | 4380 | 17424 |
| 585 | 20240401 | 104800 | 9298729015 | 4385 | 4400 | 4400 | 4385 | 9209 |
| 586 | 20240401 | 104700 | 9258271215 | 4400 | 4400 | 4400 | 4395 | 1343 |
| 587 | 20240401 | 104600 | 9252363815 | 4400 | 4395 | 4400 | 4395 | 5033 |
| 588 | 20240401 | 104500 | 9230226105 | 4395 | 4375 | 4395 | 4375 | 8001 |
| 589 | 20240401 | 104400 | 9195179065 | 4375 | 4395 | 4400 | 4375 | 30517 |
| 590 | 20240401 | 104300 | 9061276175 | 4400 | 4405 | 4405 | 4395 | 2329 |
| 591 | 20240401 | 104200 | 9051026590 | 4400 | 4400 | 4405 | 4400 | 7908 |
| 592 | 20240401 | 104100 | 9016216425 | 4400 | 4405 | 4405 | 4400 | 10247 |
| 593 | 20240401 | 104000 | 8971127060 | 4405 | 4405 | 4405 | 4400 | 16566 |
| 594 | 20240401 | 103900 | 8898220485 | 4400 | 4410 | 4410 | 4400 | 5336 |
| 595 | 20240401 | 103800 | 8874716885 | 4410 | 4405 | 4415 | 4405 | 1878 |
| 596 | 20240401 | 103700 | 8866434200 | 4405 | 4400 | 4405 | 4400 | 35805 |
| 597 | 20240401 | 103600 | 8708843560 | 4400 | 4415 | 4420 | 4400 | 17630 |
| 598 | 20240401 | 103500 | 8631140210 | 4415 | 4415 | 4415 | 4410 | 26117 |
| 599 | 20240401 | 103400 | 8515928780 | 4415 | 4420 | 4425 | 4410 | 19959 |
| 600 | 20240401 | 103300 | 8427756170 | 4420 | 4420 | 4425 | 4420 | 4238 |
| 601 | 20240401 | 103200 | 8409024105 | 4420 | 4430 | 4430 | 4415 | 16166 |
| 602 | 20240401 | 103100 | 8337534705 | 4430 | 4435 | 4435 | 4425 | 5669 |
| 603 | 20240401 | 103000 | 8312421000 | 4435 | 4440 | 4445 | 4435 | 4575 |
| 604 | 20240401 | 102900 | 8292113405 | 4450 | 4450 | 4455 | 4445 | 4226 |
| 605 | 20240401 | 102800 | 8273317430 | 4445 | 4460 | 4460 | 4445 | 3363 |
| 606 | 20240401 | 102700 | 8258336705 | 4455 | 4455 | 4455 | 4435 | 12018 |
| 607 | 20240401 | 102600 | 8204927060 | 4460 | 4465 | 4465 | 4450 | 762 |
| 608 | 20240401 | 102500 | 8201534460 | 4465 | 4440 | 4475 | 4440 | 6790 |
| 609 | 20240401 | 102400 | 8171314570 | 4440 | 4465 | 4465 | 4440 | 7136 |
| 610 | 20240401 | 102300 | 8139487930 | 4460 | 4450 | 4460 | 4440 | 1584 |
| 611 | 20240401 | 102200 | 8132433110 | 4445 | 4440 | 4445 | 4440 | 3611 |
| 612 | 20240401 | 102100 | 8116385575 | 4435 | 4435 | 4440 | 4435 | 2776 |
| 613 | 20240401 | 102000 | 8104073985 | 4435 | 4435 | 4445 | 4430 | 6423 |
| 614 | 20240401 | 101900 | 8075603900 | 4435 | 4435 | 4440 | 4435 | 166 |
| 615 | 20240401 | 101800 | 8074867610 | 4440 | 4425 | 4440 | 4425 | 1499 |
| 616 | 20240401 | 101700 | 8068226115 | 4430 | 4435 | 4440 | 4430 | 4324 |
| 617 | 20240401 | 101600 | 8049065545 | 4435 | 4445 | 4445 | 4425 | 2764 |
| 618 | 20240401 | 101500 | 8036815475 | 4435 | 4450 | 4450 | 4435 | 12988 |
| 619 | 20240401 | 101400 | 7979126385 | 4450 | 4430 | 4450 | 4425 | 6211 |
| 620 | 20240401 | 101300 | 7951591155 | 4425 | 4435 | 4435 | 4425 | 7543 |
| 621 | 20240401 | 101200 | 7918205030 | 4425 | 4435 | 4440 | 4425 | 14874 |
| 622 | 20240401 | 101100 | 7852285895 | 4440 | 4460 | 4465 | 4440 | 20689 |
| 623 | 20240401 | 101000 | 7760219455 | 4460 | 4470 | 4475 | 4460 | 2668 |
| 624 | 20240401 | 100900 | 7748311480 | 4475 | 4475 | 4475 | 4465 | 4136 |
| 625 | 20240401 | 100800 | 7729827170 | 4470 | 4470 | 4470 | 4465 | 3538 |
| 626 | 20240401 | 100700 | 7714013950 | 4475 | 4480 | 4485 | 4475 | 4877 |
| 627 | 20240401 | 100600 | 7692165620 | 4475 | 4470 | 4480 | 4470 | 5714 |
| 628 | 20240401 | 100500 | 7666596650 | 4470 | 4460 | 4470 | 4460 | 7195 |
| 629 | 20240401 | 100400 | 7634468750 | 4460 | 4475 | 4475 | 4460 | 10097 |
| 630 | 20240401 | 100300 | 7589340160 | 4475 | 4480 | 4485 | 4475 | 8519 |
| 631 | 20240401 | 100200 | 7551183585 | 4480 | 4470 | 4480 | 4470 | 3438 |
| 632 | 20240401 | 100100 | 7535791765 | 4480 | 4485 | 4485 | 4480 | 6513 |
| 633 | 20240401 | 100000 | 7506593195 | 4490 | 4505 | 4510 | 4485 | 19253 |
| 634 | 20240401 | 095900 | 7420000945 | 4505 | 4510 | 4510 | 4500 | 8595 |
| 635 | 20240401 | 095800 | 7381266725 | 4515 | 4520 | 4520 | 4510 | 6598 |
| 636 | 20240401 | 095700 | 7351484870 | 4525 | 4500 | 4530 | 4500 | 16448 |
| 637 | 20240401 | 095600 | 7277269700 | 4500 | 4520 | 4520 | 4495 | 35777 |
| 638 | 20240401 | 095500 | 7115969305 | 4520 | 4490 | 4520 | 4490 | 25193 |
| 639 | 20240401 | 095400 | 7002379485 | 4495 | 4495 | 4500 | 4480 | 15884 |
| 640 | 20240401 | 095300 | 6931047225 | 4485 | 4505 | 4505 | 4480 | 23193 |
| 641 | 20240401 | 095200 | 6826749560 | 4505 | 4480 | 4505 | 4480 | 43059 |
| 642 | 20240401 | 095100 | 6633399250 | 4480 | 4480 | 4485 | 4460 | 11935 |
| 643 | 20240401 | 095000 | 6580032075 | 4480 | 4470 | 4480 | 4470 | 13274 |
| 644 | 20240401 | 094900 | 6520638500 | 4470 | 4445 | 4470 | 4440 | 8342 |
| 645 | 20240401 | 094800 | 6483501645 | 4445 | 4455 | 4455 | 4445 | 3166 |
| 646 | 20240401 | 094700 | 6469420965 | 4445 | 4445 | 4460 | 4440 | 12934 |
| 647 | 20240401 | 094600 | 6411872860 | 4440 | 4425 | 4440 | 4420 | 6238 |
| 648 | 20240401 | 094500 | 6384244780 | 4425 | 4435 | 4435 | 4425 | 4478 |
| 649 | 20240401 | 094400 | 6364404005 | 4440 | 4435 | 4450 | 4425 | 21763 |
| 650 | 20240401 | 094300 | 6267861010 | 4440 | 4440 | 4445 | 4435 | 9225 |
| 651 | 20240401 | 094200 | 6226904315 | 4435 | 4435 | 4440 | 4435 | 6208 |
| 652 | 20240401 | 094100 | 6199368300 | 4440 | 4450 | 4450 | 4440 | 6172 |
| 653 | 20240401 | 094000 | 6171933375 | 4450 | 4445 | 4470 | 4445 | 11460 |
| 654 | 20240401 | 093900 | 6120944395 | 4450 | 4440 | 4450 | 4440 | 13795 |
| 655 | 20240401 | 093800 | 6059680195 | 4435 | 4425 | 4440 | 4425 | 17266 |
| 656 | 20240401 | 093700 | 5983154685 | 4420 | 4420 | 4430 | 4415 | 2322 |
| 657 | 20240401 | 093600 | 5972892290 | 4420 | 4410 | 4430 | 4400 | 45057 |
| 658 | 20240401 | 093500 | 5774092795 | 4415 | 4425 | 4425 | 4410 | 9358 |
| 659 | 20240401 | 093400 | 5732790875 | 4415 | 4435 | 4435 | 4415 | 10239 |
| 660 | 20240401 | 093300 | 5687510200 | 4435 | 4430 | 4440 | 4420 | 10218 |
| 661 | 20240401 | 093200 | 5642193440 | 4425 | 4415 | 4435 | 4410 | 11033 |
| 662 | 20240401 | 093100 | 5593401695 | 4420 | 4440 | 4440 | 4415 | 28192 |
| 663 | 20240401 | 093000 | 5468497225 | 4440 | 4455 | 4455 | 4440 | 18394 |
| 664 | 20240401 | 092900 | 5386747485 | 4455 | 4470 | 4470 | 4450 | 17903 |
| 665 | 20240401 | 092800 | 5306977675 | 4470 | 4480 | 4485 | 4470 | 19381 |
| 666 | 20240401 | 092700 | 5220261425 | 4485 | 4485 | 4490 | 4480 | 5076 |
| 667 | 20240401 | 092600 | 5197504140 | 4485 | 4485 | 4490 | 4485 | 4931 |
| 668 | 20240401 | 092500 | 5175370450 | 4485 | 4490 | 4500 | 4475 | 36909 |
| 669 | 20240401 | 092400 | 5009444565 | 4490 | 4475 | 4490 | 4470 | 10145 |
| 670 | 20240401 | 092300 | 4963985785 | 4475 | 4485 | 4485 | 4475 | 8743 |
| 671 | 20240401 | 092200 | 4924846500 | 4485 | 4505 | 4505 | 4480 | 13183 |
| 672 | 20240401 | 092100 | 4865595550 | 4505 | 4475 | 4510 | 4470 | 32641 |
| 673 | 20240401 | 092000 | 4718904705 | 4490 | 4475 | 4500 | 4475 | 29905 |
| 674 | 20240401 | 091900 | 4584595980 | 4475 | 4490 | 4490 | 4470 | 28267 |
| 675 | 20240401 | 091800 | 4457846260 | 4485 | 4470 | 4490 | 4470 | 8980 |
| 676 | 20240401 | 091700 | 4417591610 | 4470 | 4465 | 4490 | 4450 | 42160 |
| 677 | 20240401 | 091600 | 4228595825 | 4465 | 4455 | 4465 | 4445 | 38507 |
| 678 | 20240401 | 091500 | 4056839245 | 4450 | 4435 | 4460 | 4430 | 16886 |
| 679 | 20240401 | 091400 | 3981822475 | 4435 | 4420 | 4440 | 4410 | 12586 |
| 680 | 20240401 | 091300 | 3926184250 | 4415 | 4450 | 4450 | 4415 | 30211 |
| 681 | 20240401 | 091200 | 3792094290 | 4450 | 4440 | 4455 | 4430 | 18879 |
| 682 | 20240401 | 091100 | 3708212135 | 4445 | 4445 | 4470 | 4440 | 46941 |
| 683 | 20240401 | 091000 | 3498921655 | 4445 | 4425 | 4445 | 4420 | 13182 |
| 684 | 20240401 | 090900 | 3440523455 | 4425 | 4415 | 4430 | 4405 | 26930 |
| 685 | 20240401 | 090800 | 3321616570 | 4420 | 4430 | 4435 | 4415 | 39458 |
| 686 | 20240401 | 090700 | 3147105620 | 4435 | 4450 | 4475 | 4430 | 41868 |
| 687 | 20240401 | 090600 | 2960923950 | 4460 | 4435 | 4460 | 4415 | 30634 |
| 688 | 20240401 | 090500 | 2824977890 | 4405 | 4350 | 4440 | 4350 | 50027 |
| 689 | 20240401 | 090400 | 2605886455 | 4355 | 4355 | 4405 | 4350 | 64743 |
| 690 | 20240401 | 090300 | 2323466555 | 4385 | 4375 | 4405 | 4350 | 104083 |
| 691 | 20240401 | 090200 | 1868915160 | 4400 | 4430 | 4470 | 4355 | 124635 |
| 692 | 20240401 | 090100 | 1321057655 | 4430 | 4570 | 4580 | 4420 | 182870 |
| 693 | 20240401 | 090000 | 497551095 | 4555 | 4580 | 4585 | 4535 | 108833 |