40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 211400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 68893 |
| 3 | 20230608 | 211300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20230608 | 211200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20230608 | 211100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20230608 | 211000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20230608 | 210900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20230608 | 210800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20230608 | 210700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20230608 | 210600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20230608 | 210500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20230608 | 210400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20230608 | 210300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20230608 | 210200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20230608 | 210100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20230608 | 210000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20230608 | 205900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20230608 | 205800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20230608 | 205700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20230608 | 205600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20230608 | 205500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20230608 | 205400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20230608 | 205300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20230608 | 205200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20230608 | 205100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20230608 | 205000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20230608 | 204900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20230608 | 204800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20230608 | 204700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20230608 | 204600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20230608 | 204500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20230608 | 204400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 68893 |
| 33 | 20230608 | 204300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20230608 | 204200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20230608 | 204100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20230608 | 204000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20230608 | 203900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20230608 | 203800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20230608 | 203700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20230608 | 203600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20230608 | 203500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20230608 | 203400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20230608 | 203300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20230608 | 203200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20230608 | 203100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20230608 | 203000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20230608 | 202900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20230608 | 202800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20230608 | 202700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20230608 | 202600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20230608 | 202500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20230608 | 202400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20230608 | 202300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20230608 | 202200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20230608 | 202100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20230608 | 202000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20230608 | 201900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20230608 | 201800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20230608 | 201700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20230608 | 201600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20230608 | 201500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20230608 | 201400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 68893 |
| 63 | 20230608 | 201300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20230608 | 201200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20230608 | 201100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20230608 | 201000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20230608 | 200900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20230608 | 200800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20230608 | 200700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20230608 | 200600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20230608 | 200500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20230608 | 200400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20230608 | 200300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20230608 | 200200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20230608 | 200100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20230608 | 200000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20230608 | 195900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20230608 | 195800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20230608 | 195700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20230608 | 195600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20230608 | 195500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20230608 | 195400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20230608 | 195300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20230608 | 195200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20230608 | 195100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20230608 | 195000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20230608 | 194900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20230608 | 194800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20230608 | 194700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20230608 | 194600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20230608 | 194500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20230608 | 194400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 68893 |
| 93 | 20230608 | 194300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20230608 | 194200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20230608 | 194100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20230608 | 194000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20230608 | 193900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20230608 | 193800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20230608 | 193700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20230608 | 193600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20230608 | 193500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20230608 | 193400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20230608 | 193300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20230608 | 193200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20230608 | 193100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20230608 | 193000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20230608 | 192900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20230608 | 192800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20230608 | 192700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20230608 | 192600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20230608 | 192500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20230608 | 192400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20230608 | 192300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20230608 | 192200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20230608 | 192100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20230608 | 192000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20230608 | 191900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20230608 | 191800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20230608 | 191700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20230608 | 191600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20230608 | 191500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20230608 | 191400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 68893 |
| 123 | 20230608 | 191300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20230608 | 191200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20230608 | 191100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20230608 | 191000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20230608 | 190900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20230608 | 190800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20230608 | 190700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20230608 | 190600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20230608 | 190500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20230608 | 190400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20230608 | 190300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20230608 | 190200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20230608 | 190100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20230608 | 190000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20230608 | 185900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20230608 | 185800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20230608 | 185700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20230608 | 185600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20230608 | 185500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20230608 | 185400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20230608 | 185300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20230608 | 185200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20230608 | 185100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20230608 | 185000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20230608 | 184900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20230608 | 184800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20230608 | 184700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20230608 | 184600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20230608 | 184500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20230608 | 184400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 68893 |
| 153 | 20230608 | 184300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20230608 | 184200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20230608 | 184100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20230608 | 184000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20230608 | 183900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20230608 | 183800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20230608 | 183700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20230608 | 183600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20230608 | 183500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20230608 | 183400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20230608 | 183300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20230608 | 183200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20230608 | 183100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20230608 | 183000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20230608 | 182900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20230608 | 182800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20230608 | 182700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20230608 | 182600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20230608 | 182500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20230608 | 182400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20230608 | 182300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20230608 | 182200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20230608 | 182100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20230608 | 182000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20230608 | 181900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20230608 | 181800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20230608 | 181700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20230608 | 181600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20230608 | 181500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20230608 | 181400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 68893 |
| 183 | 20230608 | 181300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20230608 | 181200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20230608 | 181100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20230608 | 181000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20230608 | 180900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20230608 | 180800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20230608 | 180700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20230608 | 180600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20230608 | 180500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20230608 | 180400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20230608 | 180300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20230608 | 180200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20230608 | 180100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20230608 | 180000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20230608 | 175900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20230608 | 175800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20230608 | 175700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20230608 | 175600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20230608 | 175500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20230608 | 175400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20230608 | 175300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20230608 | 175200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20230608 | 175100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20230608 | 175000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20230608 | 174900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20230608 | 174800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20230608 | 174700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20230608 | 174600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20230608 | 174500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20230608 | 174400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 68893 |
| 213 | 20230608 | 174300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20230608 | 174200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20230608 | 174100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20230608 | 174000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20230608 | 173900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20230608 | 173800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20230608 | 173700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20230608 | 173600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20230608 | 173500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20230608 | 173400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20230608 | 173300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 224 | 20230608 | 173200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 225 | 20230608 | 173100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 226 | 20230608 | 173000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 227 | 20230608 | 172900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 228 | 20230608 | 172800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 229 | 20230608 | 172700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 230 | 20230608 | 172600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 231 | 20230608 | 172500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 232 | 20230608 | 172400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 233 | 20230608 | 172300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 234 | 20230608 | 172200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 235 | 20230608 | 172100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 236 | 20230608 | 172000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 237 | 20230608 | 171900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 238 | 20230608 | 171800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 239 | 20230608 | 171700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 240 | 20230608 | 171600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 241 | 20230608 | 171500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 242 | 20230608 | 171400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 68893 |
| 243 | 20230608 | 171300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 244 | 20230608 | 171200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 245 | 20230608 | 171100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 246 | 20230608 | 171000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 247 | 20230608 | 170900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 248 | 20230608 | 170800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 249 | 20230608 | 170700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 250 | 20230608 | 170600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 251 | 20230608 | 170500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 252 | 20230608 | 170400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 253 | 20230608 | 170300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 254 | 20230608 | 170200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 255 | 20230608 | 170100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 256 | 20230608 | 170000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 257 | 20230608 | 165900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 258 | 20230608 | 165800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 259 | 20230608 | 165700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 260 | 20230608 | 165600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 261 | 20230608 | 165500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 262 | 20230608 | 165400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 263 | 20230608 | 165300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 264 | 20230608 | 165200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 265 | 20230608 | 165100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 266 | 20230608 | 165000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 267 | 20230608 | 164900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 268 | 20230608 | 164800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 269 | 20230608 | 164700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 270 | 20230608 | 164600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 271 | 20230608 | 164500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 272 | 20230608 | 164400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 68893 |
| 273 | 20230608 | 164300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 274 | 20230608 | 164200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 275 | 20230608 | 164100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 276 | 20230608 | 164000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 277 | 20230608 | 163900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 278 | 20230608 | 163800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 279 | 20230608 | 163700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 280 | 20230608 | 163600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 281 | 20230608 | 163500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 282 | 20230608 | 163400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 283 | 20230608 | 163300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 284 | 20230608 | 163200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 285 | 20230608 | 163100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 286 | 20230608 | 163000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 287 | 20230608 | 162900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 288 | 20230608 | 162800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 289 | 20230608 | 162700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 290 | 20230608 | 162600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 291 | 20230608 | 162500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 292 | 20230608 | 162400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 293 | 20230608 | 162300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 294 | 20230608 | 162200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 295 | 20230608 | 162100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 296 | 20230608 | 162000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 297 | 20230608 | 161900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 298 | 20230608 | 161800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 299 | 20230608 | 161700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 300 | 20230608 | 161600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 301 | 20230608 | 161500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 302 | 20230608 | 161400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 68893 |
| 303 | 20230608 | 161300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 304 | 20230608 | 161200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 305 | 20230608 | 161100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 306 | 20230608 | 161000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 307 | 20230608 | 160900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 308 | 20230608 | 160800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 309 | 20230608 | 160700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 310 | 20230608 | 160600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 311 | 20230608 | 160500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 312 | 20230608 | 160400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 313 | 20230608 | 160300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 314 | 20230608 | 160200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 315 | 20230608 | 160100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 316 | 20230608 | 160000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 317 | 20230608 | 155900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 318 | 20230608 | 155800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 319 | 20230608 | 155700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 320 | 20230608 | 155600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 321 | 20230608 | 155500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 322 | 20230608 | 155400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 323 | 20230608 | 155300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 324 | 20230608 | 155200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 325 | 20230608 | 155100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 326 | 20230608 | 155000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 327 | 20230608 | 154900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 328 | 20230608 | 154800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 329 | 20230608 | 154700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 330 | 20230608 | 154600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 331 | 20230608 | 154500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 332 | 20230608 | 154400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 68893 |
| 333 | 20230608 | 154300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 334 | 20230608 | 154200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 335 | 20230608 | 154100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 336 | 20230608 | 154000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 337 | 20230608 | 153900 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 338 | 20230608 | 153800 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 339 | 20230608 | 153700 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 340 | 20230608 | 153600 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 341 | 20230608 | 153500 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 342 | 20230608 | 153400 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 343 | 20230608 | 153300 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 344 | 20230608 | 153200 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 345 | 20230608 | 153100 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 346 | 20230608 | 153000 | 35746372140 | 14780 | 14780 | 14780 | 14780 | 68893 |
| 347 | 20230608 | 152900 | 34728133600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 348 | 20230608 | 152800 | 34728133600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 349 | 20230608 | 152700 | 34728133600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 350 | 20230608 | 152600 | 34728133600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 351 | 20230608 | 152500 | 34728133600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 352 | 20230608 | 152400 | 34728133600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 353 | 20230608 | 152300 | 34728133600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 354 | 20230608 | 152200 | 34728133600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 355 | 20230608 | 152100 | 34728133600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 356 | 20230608 | 152000 | 34728133600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 357 | 20230608 | 151900 | 34728133600 | 14740 | 14720 | 14770 | 14700 | 12653 |
| 358 | 20230608 | 151800 | 34541782980 | 14720 | 14640 | 14720 | 14640 | 28376 |
| 359 | 20230608 | 151700 | 34124852680 | 14650 | 14630 | 14650 | 14600 | 6043 |
| 360 | 20230608 | 151600 | 34036352200 | 14630 | 14650 | 14660 | 14620 | 21864 |
| 361 | 20230608 | 151500 | 33716008040 | 14650 | 14550 | 14650 | 14540 | 5582 |
| 362 | 20230608 | 151400 | 33634553330 | 14550 | 14460 | 14550 | 14460 | 13150 |
| 363 | 20230608 | 151300 | 33443800370 | 14480 | 14470 | 14490 | 14420 | 18496 |
| 364 | 20230608 | 151200 | 33176443910 | 14470 | 14490 | 14520 | 14460 | 16563 |
| 365 | 20230608 | 151100 | 32936493950 | 14500 | 14550 | 14550 | 14500 | 44449 |
| 366 | 20230608 | 151000 | 32291326410 | 14550 | 14540 | 14550 | 14530 | 13022 |
| 367 | 20230608 | 150900 | 32102003120 | 14540 | 14540 | 14550 | 14530 | 14242 |
| 368 | 20230608 | 150800 | 31894939700 | 14540 | 14570 | 14570 | 14530 | 14073 |
| 369 | 20230608 | 150700 | 31690175240 | 14560 | 14570 | 14580 | 14550 | 6003 |
| 370 | 20230608 | 150600 | 31602755960 | 14550 | 14610 | 14620 | 14550 | 29216 |
| 371 | 20230608 | 150500 | 31176509100 | 14620 | 14640 | 14650 | 14610 | 12199 |
| 372 | 20230608 | 150400 | 30998019820 | 14650 | 14660 | 14660 | 14640 | 9514 |
| 373 | 20230608 | 150300 | 30858646300 | 14660 | 14670 | 14670 | 14650 | 6906 |
| 374 | 20230608 | 150200 | 30757405500 | 14670 | 14670 | 14670 | 14650 | 10185 |
| 375 | 20230608 | 150100 | 30608103290 | 14670 | 14690 | 14690 | 14660 | 15303 |
| 376 | 20230608 | 150000 | 30383477310 | 14700 | 14700 | 14700 | 14690 | 2462 |
| 377 | 20230608 | 145900 | 30347293250 | 14700 | 14690 | 14700 | 14690 | 2848 |
| 378 | 20230608 | 145800 | 30305442840 | 14690 | 14690 | 14700 | 14680 | 4407 |
| 379 | 20230608 | 145700 | 30240720080 | 14690 | 14690 | 14700 | 14680 | 3606 |
| 380 | 20230608 | 145600 | 30187750470 | 14700 | 14700 | 14700 | 14690 | 3495 |
| 381 | 20230608 | 145500 | 30136394270 | 14710 | 14700 | 14730 | 14700 | 3228 |
| 382 | 20230608 | 145400 | 30088912850 | 14710 | 14720 | 14720 | 14700 | 3120 |
| 383 | 20230608 | 145300 | 30043015970 | 14720 | 14700 | 14720 | 14700 | 1912 |
| 384 | 20230608 | 145200 | 30014894960 | 14710 | 14700 | 14710 | 14700 | 5177 |
| 385 | 20230608 | 145100 | 29938778570 | 14700 | 14720 | 14720 | 14700 | 6755 |
| 386 | 20230608 | 145000 | 29839421130 | 14720 | 14750 | 14750 | 14720 | 4375 |
| 387 | 20230608 | 144900 | 29774970840 | 14750 | 14750 | 14760 | 14740 | 4041 |
| 388 | 20230608 | 144800 | 29715354480 | 14730 | 14750 | 14770 | 14730 | 5962 |
| 389 | 20230608 | 144700 | 29627396720 | 14740 | 14720 | 14760 | 14720 | 1587 |
| 390 | 20230608 | 144600 | 29604004090 | 14730 | 14690 | 14730 | 14690 | 2589 |
| 391 | 20230608 | 144500 | 29565941940 | 14700 | 14710 | 14720 | 14700 | 6387 |
| 392 | 20230608 | 144400 | 29472012200 | 14710 | 14700 | 14710 | 14700 | 3043 |
| 393 | 20230608 | 144300 | 29427265120 | 14710 | 14690 | 14710 | 14690 | 5386 |
| 394 | 20230608 | 144200 | 29348096400 | 14700 | 14680 | 14700 | 14680 | 3561 |
| 395 | 20230608 | 144100 | 29295783200 | 14680 | 14680 | 14690 | 14670 | 2815 |
| 396 | 20230608 | 144000 | 29254468450 | 14680 | 14680 | 14680 | 14670 | 1230 |
| 397 | 20230608 | 143900 | 29236416240 | 14680 | 14680 | 14690 | 14670 | 4140 |
| 398 | 20230608 | 143800 | 29175638880 | 14680 | 14680 | 14680 | 14670 | 4200 |
| 399 | 20230608 | 143700 | 29114003910 | 14670 | 14680 | 14680 | 14670 | 3870 |
| 400 | 20230608 | 143600 | 29057222270 | 14680 | 14670 | 14680 | 14670 | 4040 |
| 401 | 20230608 | 143500 | 28997937020 | 14670 | 14670 | 14680 | 14660 | 4237 |
| 402 | 20230608 | 143400 | 28935782630 | 14670 | 14650 | 14670 | 14650 | 8766 |
| 403 | 20230608 | 143300 | 28807291080 | 14660 | 14690 | 14690 | 14650 | 12690 |
| 404 | 20230608 | 143200 | 28621126110 | 14690 | 14700 | 14700 | 14690 | 7162 |
| 405 | 20230608 | 143100 | 28515908420 | 14690 | 14700 | 14700 | 14690 | 7776 |
| 406 | 20230608 | 143000 | 28401655670 | 14690 | 14700 | 14700 | 14680 | 17803 |
| 407 | 20230608 | 142900 | 28140063890 | 14700 | 14740 | 14740 | 14700 | 17914 |
| 408 | 20230608 | 142800 | 27876533290 | 14730 | 14750 | 14750 | 14720 | 8425 |
| 409 | 20230608 | 142700 | 27752411710 | 14740 | 14750 | 14750 | 14740 | 4241 |
| 410 | 20230608 | 142600 | 27689881990 | 14750 | 14760 | 14760 | 14740 | 10161 |
| 411 | 20230608 | 142500 | 27540009440 | 14750 | 14760 | 14760 | 14750 | 7763 |
| 412 | 20230608 | 142400 | 27425481630 | 14760 | 14760 | 14770 | 14760 | 2220 |
| 413 | 20230608 | 142300 | 27392713960 | 14770 | 14770 | 14780 | 14760 | 2068 |
| 414 | 20230608 | 142200 | 27362180840 | 14770 | 14770 | 14780 | 14760 | 3901 |
| 415 | 20230608 | 142100 | 27304590770 | 14780 | 14780 | 14780 | 14770 | 1027 |
| 416 | 20230608 | 142000 | 27289418690 | 14770 | 14770 | 14780 | 14770 | 3008 |
| 417 | 20230608 | 141900 | 27244979910 | 14770 | 14780 | 14780 | 14770 | 804 |
| 418 | 20230608 | 141800 | 27233098540 | 14780 | 14780 | 14790 | 14780 | 3502 |
| 419 | 20230608 | 141700 | 27181327740 | 14780 | 14780 | 14780 | 14770 | 2885 |
| 420 | 20230608 | 141600 | 27138699030 | 14780 | 14790 | 14790 | 14770 | 1127 |
| 421 | 20230608 | 141500 | 27122044640 | 14790 | 14790 | 14790 | 14780 | 1597 |
| 422 | 20230608 | 141400 | 27098439690 | 14790 | 14800 | 14800 | 14780 | 1244 |
| 423 | 20230608 | 141300 | 27080048570 | 14790 | 14790 | 14800 | 14790 | 1302 |
| 424 | 20230608 | 141200 | 27060788630 | 14790 | 14800 | 14800 | 14790 | 1559 |
| 425 | 20230608 | 141100 | 27037723640 | 14800 | 14790 | 14800 | 14790 | 821 |
| 426 | 20230608 | 141000 | 27025579770 | 14790 | 14810 | 14810 | 14790 | 1981 |
| 427 | 20230608 | 140900 | 26996265170 | 14810 | 14820 | 14820 | 14800 | 1020 |
| 428 | 20230608 | 140800 | 26981165540 | 14820 | 14800 | 14820 | 14790 | 1517 |
| 429 | 20230608 | 140700 | 26958715070 | 14800 | 14790 | 14810 | 14790 | 4177 |
| 430 | 20230608 | 140600 | 26896894730 | 14790 | 14770 | 14800 | 14770 | 5860 |
| 431 | 20230608 | 140500 | 26810239280 | 14770 | 14760 | 14780 | 14760 | 2184 |
| 432 | 20230608 | 140400 | 26777992510 | 14760 | 14760 | 14770 | 14760 | 6970 |
| 433 | 20230608 | 140300 | 26675065370 | 14760 | 14750 | 14760 | 14750 | 1570 |
| 434 | 20230608 | 140200 | 26651897850 | 14760 | 14760 | 14770 | 14750 | 7577 |
| 435 | 20230608 | 140100 | 26540064940 | 14760 | 14760 | 14770 | 14760 | 5896 |
| 436 | 20230608 | 140000 | 26453008380 | 14760 | 14770 | 14770 | 14760 | 1937 |
| 437 | 20230608 | 135900 | 26424416830 | 14770 | 14770 | 14770 | 14760 | 1617 |
| 438 | 20230608 | 135800 | 26400537020 | 14780 | 14780 | 14780 | 14770 | 2436 |
| 439 | 20230608 | 135700 | 26364556870 | 14770 | 14780 | 14780 | 14770 | 1331 |
| 440 | 20230608 | 135600 | 26344892450 | 14780 | 14780 | 14790 | 14770 | 3468 |
| 441 | 20230608 | 135500 | 26293653110 | 14780 | 14790 | 14790 | 14780 | 1650 |
| 442 | 20230608 | 135400 | 26269252350 | 14790 | 14780 | 14790 | 14770 | 3054 |
| 443 | 20230608 | 135300 | 26224098480 | 14780 | 14770 | 14780 | 14770 | 4421 |
| 444 | 20230608 | 135200 | 26158787910 | 14760 | 14780 | 14790 | 14760 | 20063 |
| 445 | 20230608 | 135100 | 25862355700 | 14790 | 14790 | 14800 | 14790 | 11468 |
| 446 | 20230608 | 135000 | 25692742940 | 14800 | 14800 | 14800 | 14790 | 1709 |
| 447 | 20230608 | 134900 | 25667462510 | 14800 | 14810 | 14810 | 14800 | 13347 |
| 448 | 20230608 | 134800 | 25469917610 | 14800 | 14810 | 14810 | 14800 | 3060 |
| 449 | 20230608 | 134700 | 25424623600 | 14810 | 14810 | 14820 | 14800 | 1422 |
| 450 | 20230608 | 134600 | 25403568090 | 14800 | 14820 | 14820 | 14800 | 3883 |
| 451 | 20230608 | 134500 | 25346071520 | 14810 | 14810 | 14830 | 14800 | 10474 |
| 452 | 20230608 | 134400 | 25190929670 | 14810 | 14830 | 14830 | 14810 | 6400 |
| 453 | 20230608 | 134300 | 25096090310 | 14830 | 14840 | 14840 | 14830 | 1588 |
| 454 | 20230608 | 134200 | 25072538960 | 14840 | 14840 | 14840 | 14830 | 855 |
| 455 | 20230608 | 134100 | 25059856460 | 14840 | 14850 | 14850 | 14810 | 3829 |
| 456 | 20230608 | 134000 | 25003083020 | 14850 | 14870 | 14870 | 14850 | 801 |
| 457 | 20230608 | 133900 | 24991180550 | 14860 | 14880 | 14880 | 14850 | 425 |
| 458 | 20230608 | 133800 | 24984864480 | 14870 | 14870 | 14890 | 14870 | 3313 |
| 459 | 20230608 | 133700 | 24935568960 | 14870 | 14870 | 14880 | 14870 | 1046 |
| 460 | 20230608 | 133600 | 24920008820 | 14870 | 14860 | 14870 | 14850 | 840 |
| 461 | 20230608 | 133500 | 24907526750 | 14850 | 14840 | 14850 | 14840 | 1131 |
| 462 | 20230608 | 133400 | 24890733740 | 14840 | 14850 | 14850 | 14840 | 259 |
| 463 | 20230608 | 133300 | 24886889130 | 14830 | 14830 | 14850 | 14820 | 1077 |
| 464 | 20230608 | 133200 | 24870915730 | 14820 | 14820 | 14830 | 14820 | 1977 |
| 465 | 20230608 | 133100 | 24841607540 | 14810 | 14820 | 14830 | 14810 | 1048 |
| 466 | 20230608 | 133000 | 24826076740 | 14820 | 14820 | 14830 | 14820 | 812 |
| 467 | 20230608 | 132900 | 24814041690 | 14820 | 14830 | 14840 | 14810 | 3500 |
| 468 | 20230608 | 132800 | 24762199570 | 14810 | 14840 | 14850 | 14810 | 13269 |
| 469 | 20230608 | 132700 | 24565449240 | 14840 | 14850 | 14850 | 14840 | 712 |
| 470 | 20230608 | 132600 | 24554882010 | 14850 | 14840 | 14850 | 14840 | 1011 |
| 471 | 20230608 | 132500 | 24539878130 | 14840 | 14840 | 14850 | 14830 | 2371 |
| 472 | 20230608 | 132400 | 24504694170 | 14850 | 14840 | 14850 | 14830 | 2064 |
| 473 | 20230608 | 132300 | 24474077270 | 14840 | 14840 | 14840 | 14830 | 1174 |
| 474 | 20230608 | 132200 | 24456658910 | 14840 | 14830 | 14840 | 14830 | 803 |
| 475 | 20230608 | 132100 | 24444743230 | 14830 | 14830 | 14840 | 14830 | 848 |
| 476 | 20230608 | 132000 | 24432166520 | 14840 | 14820 | 14840 | 14820 | 318 |
| 477 | 20230608 | 131900 | 24427451480 | 14820 | 14810 | 14820 | 14810 | 952 |
| 478 | 20230608 | 131800 | 24413350170 | 14820 | 14820 | 14820 | 14810 | 3595 |
| 479 | 20230608 | 131700 | 24360095370 | 14820 | 14810 | 14820 | 14800 | 9166 |
| 480 | 20230608 | 131600 | 24224381070 | 14810 | 14800 | 14810 | 14800 | 1398 |
| 481 | 20230608 | 131500 | 24203686680 | 14800 | 14810 | 14810 | 14800 | 2267 |
| 482 | 20230608 | 131400 | 24170127730 | 14810 | 14810 | 14820 | 14800 | 8955 |
| 483 | 20230608 | 131300 | 24037548540 | 14810 | 14810 | 14820 | 14800 | 5814 |
| 484 | 20230608 | 131200 | 23951452480 | 14820 | 14810 | 14820 | 14800 | 2755 |
| 485 | 20230608 | 131100 | 23910650540 | 14810 | 14820 | 14820 | 14810 | 2302 |
| 486 | 20230608 | 131000 | 23876549490 | 14810 | 14820 | 14820 | 14810 | 8775 |
| 487 | 20230608 | 130900 | 23746579290 | 14810 | 14840 | 14840 | 14810 | 2964 |
| 488 | 20230608 | 130800 | 23702666060 | 14830 | 14830 | 14830 | 14810 | 3351 |
| 489 | 20230608 | 130700 | 23653007900 | 14830 | 14840 | 14840 | 14810 | 6650 |
| 490 | 20230608 | 130600 | 23554434490 | 14840 | 14830 | 14850 | 14820 | 1995 |
| 491 | 20230608 | 130500 | 23524844330 | 14830 | 14830 | 14840 | 14820 | 3289 |
| 492 | 20230608 | 130400 | 23476068590 | 14840 | 14840 | 14840 | 14830 | 6590 |
| 493 | 20230608 | 130300 | 23378330520 | 14840 | 14840 | 14850 | 14830 | 1259 |
| 494 | 20230608 | 130200 | 23359648630 | 14840 | 14840 | 14850 | 14830 | 4362 |
| 495 | 20230608 | 130100 | 23294922240 | 14850 | 14850 | 14860 | 14840 | 2769 |
| 496 | 20230608 | 130000 | 23253805280 | 14850 | 14840 | 14850 | 14840 | 3332 |
| 497 | 20230608 | 125900 | 23204342360 | 14850 | 14870 | 14870 | 14850 | 6630 |
| 498 | 20230608 | 125800 | 23105870850 | 14860 | 14880 | 14880 | 14860 | 1654 |
| 499 | 20230608 | 125700 | 23081277510 | 14880 | 14880 | 14880 | 14870 | 810 |
| 500 | 20230608 | 125600 | 23069231370 | 14880 | 14870 | 14880 | 14860 | 483 |
| 501 | 20230608 | 125500 | 23062050200 | 14870 | 14870 | 14870 | 14860 | 1252 |
| 502 | 20230608 | 125400 | 23043444490 | 14870 | 14850 | 14870 | 14850 | 3128 |
| 503 | 20230608 | 125300 | 22996977530 | 14850 | 14860 | 14870 | 14840 | 3008 |
| 504 | 20230608 | 125200 | 22952289080 | 14860 | 14860 | 14860 | 14840 | 4151 |
| 505 | 20230608 | 125100 | 22890642280 | 14860 | 14880 | 14880 | 14850 | 5273 |
| 506 | 20230608 | 125000 | 22812314960 | 14870 | 14890 | 14900 | 14860 | 6658 |
| 507 | 20230608 | 124900 | 22713265780 | 14900 | 14900 | 14900 | 14890 | 47 |
| 508 | 20230608 | 124800 | 22712565630 | 14900 | 14900 | 14910 | 14900 | 217 |
| 509 | 20230608 | 124700 | 22709332040 | 14900 | 14910 | 14910 | 14900 | 621 |
| 510 | 20230608 | 124600 | 22700077250 | 14920 | 14910 | 14920 | 14910 | 775 |
| 511 | 20230608 | 124500 | 22688517680 | 14910 | 14900 | 14910 | 14900 | 417 |
| 512 | 20230608 | 124400 | 22682304360 | 14900 | 14890 | 14900 | 14890 | 793 |
| 513 | 20230608 | 124300 | 22670495530 | 14890 | 14870 | 14900 | 14870 | 2310 |
| 514 | 20230608 | 124200 | 22636103140 | 14880 | 14880 | 14880 | 14870 | 1745 |
| 515 | 20230608 | 124100 | 22610138950 | 14880 | 14870 | 14880 | 14870 | 2534 |
| 516 | 20230608 | 124000 | 22572447100 | 14860 | 14860 | 14880 | 14860 | 1134 |
| 517 | 20230608 | 123900 | 22555585610 | 14860 | 14890 | 14890 | 14850 | 5281 |
| 518 | 20230608 | 123800 | 22477092140 | 14880 | 14910 | 14910 | 14880 | 4622 |
| 519 | 20230608 | 123700 | 22408298810 | 14910 | 14920 | 14920 | 14900 | 2059 |
| 520 | 20230608 | 123600 | 22377589200 | 14920 | 14890 | 14920 | 14890 | 1801 |
| 521 | 20230608 | 123500 | 22350755050 | 14910 | 14910 | 14910 | 14900 | 872 |
| 522 | 20230608 | 123400 | 22337761690 | 14910 | 14900 | 14910 | 14900 | 506 |
| 523 | 20230608 | 123300 | 22330221930 | 14900 | 14900 | 14910 | 14890 | 2060 |
| 524 | 20230608 | 123200 | 22299530150 | 14900 | 14920 | 14920 | 14890 | 4497 |
| 525 | 20230608 | 123100 | 22232519620 | 14910 | 14920 | 14920 | 14910 | 3238 |
| 526 | 20230608 | 123000 | 22184240530 | 14920 | 14920 | 14920 | 14910 | 558 |
| 527 | 20230608 | 122900 | 22175918620 | 14920 | 14930 | 14930 | 14910 | 621 |
| 528 | 20230608 | 122800 | 22166653930 | 14930 | 14920 | 14930 | 14920 | 1220 |
| 529 | 20230608 | 122700 | 22148451070 | 14930 | 14930 | 14930 | 14920 | 635 |
| 530 | 20230608 | 122600 | 22138975030 | 14930 | 14900 | 14930 | 14900 | 732 |
| 531 | 20230608 | 122500 | 22128049790 | 14910 | 14900 | 14910 | 14890 | 12520 |
| 532 | 20230608 | 122400 | 21941495150 | 14900 | 14890 | 14910 | 14880 | 3047 |
| 533 | 20230608 | 122300 | 21896115900 | 14890 | 14890 | 14890 | 14880 | 1209 |
| 534 | 20230608 | 122200 | 21878113900 | 14890 | 14900 | 14910 | 14890 | 4168 |
| 535 | 20230608 | 122100 | 21816014850 | 14900 | 14910 | 14910 | 14900 | 2475 |
| 536 | 20230608 | 122000 | 21779132380 | 14910 | 14930 | 14930 | 14910 | 2699 |
| 537 | 20230608 | 121900 | 21738868550 | 14930 | 14940 | 14940 | 14920 | 1105 |
| 538 | 20230608 | 121800 | 21722370330 | 14940 | 14930 | 14940 | 14930 | 1608 |
| 539 | 20230608 | 121700 | 21698360470 | 14930 | 14940 | 14940 | 14930 | 402 |
| 540 | 20230608 | 121600 | 21692358170 | 14930 | 14930 | 14940 | 14930 | 304 |
| 541 | 20230608 | 121500 | 21687818730 | 14930 | 14930 | 14940 | 14930 | 770 |
| 542 | 20230608 | 121400 | 21676322590 | 14940 | 14950 | 14950 | 14940 | 540 |
| 543 | 20230608 | 121300 | 21668253240 | 14950 | 14960 | 14960 | 14930 | 4380 |
| 544 | 20230608 | 121200 | 21602796470 | 14960 | 14950 | 14970 | 14950 | 869 |
| 545 | 20230608 | 121100 | 21589797050 | 14940 | 14930 | 14940 | 14920 | 1570 |
| 546 | 20230608 | 121000 | 21566348680 | 14930 | 14930 | 14930 | 14910 | 1519 |
| 547 | 20230608 | 120900 | 21543677960 | 14920 | 14920 | 14930 | 14920 | 1008 |
| 548 | 20230608 | 120800 | 21528636640 | 14920 | 14930 | 14940 | 14920 | 1951 |
| 549 | 20230608 | 120700 | 21499513240 | 14930 | 14910 | 14940 | 14910 | 988 |
| 550 | 20230608 | 120600 | 21484773060 | 14910 | 14900 | 14910 | 14890 | 3825 |
| 551 | 20230608 | 120500 | 21427760370 | 14900 | 14860 | 14900 | 14860 | 9376 |
| 552 | 20230608 | 120400 | 21288314500 | 14860 | 14860 | 14870 | 14850 | 2305 |
| 553 | 20230608 | 120300 | 21254069390 | 14860 | 14860 | 14870 | 14850 | 3472 |
| 554 | 20230608 | 120200 | 21202467210 | 14850 | 14860 | 14860 | 14840 | 1393 |
| 555 | 20230608 | 120100 | 21181774250 | 14840 | 14840 | 14870 | 14840 | 4329 |
| 556 | 20230608 | 120000 | 21117518680 | 14840 | 14860 | 14860 | 14840 | 4836 |
| 557 | 20230608 | 115900 | 21045719470 | 14850 | 14870 | 14880 | 14850 | 4615 |
| 558 | 20230608 | 115800 | 20977133990 | 14870 | 14870 | 14880 | 14870 | 899 |
| 559 | 20230608 | 115700 | 20963763540 | 14880 | 14880 | 14880 | 14870 | 1259 |
| 560 | 20230608 | 115600 | 20945039450 | 14890 | 14880 | 14890 | 14880 | 1890 |
| 561 | 20230608 | 115500 | 20916909400 | 14880 | 14900 | 14900 | 14880 | 9158 |
| 562 | 20230608 | 115400 | 20780609550 | 14900 | 14900 | 14910 | 14890 | 2658 |
| 563 | 20230608 | 115300 | 20741004490 | 14900 | 14910 | 14910 | 14900 | 2701 |
| 564 | 20230608 | 115200 | 20700754710 | 14910 | 14920 | 14930 | 14910 | 6920 |
| 565 | 20230608 | 115100 | 20597564930 | 14920 | 14920 | 14930 | 14920 | 3657 |
| 566 | 20230608 | 115000 | 20542998890 | 14920 | 14930 | 14930 | 14920 | 744 |
| 567 | 20230608 | 114900 | 20531895050 | 14930 | 14930 | 14930 | 14920 | 1360 |
| 568 | 20230608 | 114800 | 20511593030 | 14940 | 14940 | 14950 | 14930 | 494 |
| 569 | 20230608 | 114700 | 20504216570 | 14940 | 14950 | 14950 | 14940 | 1792 |
| 570 | 20230608 | 114600 | 20477442760 | 14940 | 14960 | 14960 | 14940 | 3237 |
| 571 | 20230608 | 114500 | 20429036610 | 14960 | 14980 | 14980 | 14960 | 2431 |
| 572 | 20230608 | 114400 | 20392654010 | 14980 | 14970 | 14980 | 14970 | 372 |
| 573 | 20230608 | 114300 | 20387083450 | 14980 | 14980 | 14990 | 14970 | 763 |
| 574 | 20230608 | 114200 | 20375656210 | 14980 | 15000 | 15000 | 14980 | 1807 |
| 575 | 20230608 | 114100 | 20348568420 | 15000 | 15000 | 15000 | 14990 | 1731 |
| 576 | 20230608 | 114000 | 20322604690 | 15000 | 15000 | 15000 | 14990 | 643 |
| 577 | 20230608 | 113900 | 20312959700 | 15000 | 15000 | 15010 | 14990 | 2460 |
| 578 | 20230608 | 113800 | 20276060280 | 14990 | 14980 | 14990 | 14980 | 3313 |
| 579 | 20230608 | 113700 | 20226409330 | 14980 | 14970 | 14980 | 14960 | 2580 |
| 580 | 20230608 | 113600 | 20187787680 | 14980 | 14980 | 14980 | 14970 | 954 |
| 581 | 20230608 | 113500 | 20173497270 | 14980 | 14980 | 14990 | 14970 | 4024 |
| 582 | 20230608 | 113400 | 20113230640 | 14980 | 14970 | 14980 | 14960 | 4664 |
| 583 | 20230608 | 113300 | 20043410700 | 14970 | 14960 | 14970 | 14950 | 981 |
| 584 | 20230608 | 113200 | 20028730690 | 14950 | 14940 | 14950 | 14940 | 2482 |
| 585 | 20230608 | 113100 | 19991627030 | 14940 | 14960 | 14960 | 14940 | 2004 |
| 586 | 20230608 | 113000 | 19961669850 | 14950 | 14930 | 14950 | 14930 | 1531 |
| 587 | 20230608 | 112900 | 19938791970 | 14930 | 14920 | 14930 | 14910 | 2850 |
| 588 | 20230608 | 112800 | 19896262940 | 14920 | 14920 | 14930 | 14910 | 811 |
| 589 | 20230608 | 112700 | 19884163800 | 14920 | 14920 | 14930 | 14900 | 7008 |
| 590 | 20230608 | 112600 | 19779643150 | 14930 | 14920 | 14930 | 14910 | 2246 |
| 591 | 20230608 | 112500 | 19746134260 | 14920 | 14900 | 14920 | 14900 | 4928 |
| 592 | 20230608 | 112400 | 19672645560 | 14900 | 14900 | 14910 | 14900 | 1276 |
| 593 | 20230608 | 112300 | 19653627660 | 14900 | 14900 | 14920 | 14880 | 4455 |
| 594 | 20230608 | 112200 | 19587221500 | 14910 | 14890 | 14910 | 14880 | 2890 |
| 595 | 20230608 | 112100 | 19544167780 | 14890 | 14890 | 14890 | 14880 | 2608 |
| 596 | 20230608 | 112000 | 19505337710 | 14890 | 14860 | 14890 | 14860 | 2205 |
| 597 | 20230608 | 111900 | 19472538770 | 14850 | 14810 | 14850 | 14810 | 7448 |
| 598 | 20230608 | 111800 | 19362147880 | 14810 | 14810 | 14820 | 14810 | 1911 |
| 599 | 20230608 | 111700 | 19333843250 | 14820 | 14810 | 14820 | 14800 | 7798 |
| 600 | 20230608 | 111600 | 19218392800 | 14810 | 14810 | 14820 | 14810 | 7749 |
| 601 | 20230608 | 111500 | 19103592580 | 14810 | 14810 | 14820 | 14800 | 6321 |
| 602 | 20230608 | 111400 | 19009989480 | 14800 | 14810 | 14810 | 14800 | 6437 |
| 603 | 20230608 | 111300 | 18914682640 | 14810 | 14800 | 14820 | 14790 | 4922 |
| 604 | 20230608 | 111200 | 18841792530 | 14800 | 14810 | 14820 | 14780 | 21094 |
| 605 | 20230608 | 111100 | 18529619240 | 14820 | 14840 | 14840 | 14810 | 12424 |
| 606 | 20230608 | 111000 | 18345483700 | 14840 | 14890 | 14900 | 14830 | 23164 |
| 607 | 20230608 | 110900 | 18001319880 | 14890 | 14880 | 14890 | 14870 | 6340 |
| 608 | 20230608 | 110800 | 17906974490 | 14880 | 14890 | 14910 | 14880 | 12884 |
| 609 | 20230608 | 110700 | 17715132250 | 14890 | 14920 | 14920 | 14890 | 5744 |
| 610 | 20230608 | 110600 | 17629555010 | 14910 | 14890 | 14910 | 14880 | 4082 |
| 611 | 20230608 | 110500 | 17568742170 | 14890 | 14930 | 14930 | 14880 | 27968 |
| 612 | 20230608 | 110400 | 17151922310 | 14930 | 14930 | 14940 | 14920 | 8139 |
| 613 | 20230608 | 110300 | 17030454650 | 14930 | 14930 | 14940 | 14930 | 3665 |
| 614 | 20230608 | 110200 | 16975732810 | 14930 | 14930 | 14940 | 14930 | 5377 |
| 615 | 20230608 | 110100 | 16895452140 | 14940 | 14950 | 14950 | 14930 | 7307 |
| 616 | 20230608 | 110000 | 16786344620 | 14940 | 14940 | 14950 | 14940 | 2540 |
| 617 | 20230608 | 105900 | 16748395860 | 14940 | 14950 | 14950 | 14940 | 3593 |
| 618 | 20230608 | 105800 | 16694711970 | 14950 | 14940 | 14960 | 14930 | 7705 |
| 619 | 20230608 | 105700 | 16579599030 | 14950 | 14960 | 14960 | 14940 | 10595 |
| 620 | 20230608 | 105600 | 16421236040 | 14950 | 14970 | 14980 | 14950 | 8473 |
| 621 | 20230608 | 105500 | 16294445130 | 14970 | 14970 | 14980 | 14960 | 7004 |
| 622 | 20230608 | 105400 | 16189601670 | 14970 | 14980 | 14990 | 14970 | 6086 |
| 623 | 20230608 | 105300 | 16098450550 | 14990 | 15000 | 15000 | 14990 | 4405 |
| 624 | 20230608 | 105200 | 16032412460 | 15000 | 15010 | 15010 | 14990 | 4858 |
| 625 | 20230608 | 105100 | 15959528930 | 15010 | 15020 | 15020 | 15000 | 2297 |
| 626 | 20230608 | 105000 | 15925053990 | 15010 | 15010 | 15020 | 14990 | 4781 |
| 627 | 20230608 | 104900 | 15853344280 | 15010 | 15020 | 15020 | 15010 | 2473 |
| 628 | 20230608 | 104800 | 15816207930 | 15020 | 15020 | 15030 | 15000 | 17878 |
| 629 | 20230608 | 104700 | 15547904070 | 15030 | 15040 | 15040 | 15020 | 4636 |
| 630 | 20230608 | 104600 | 15478260070 | 15030 | 15040 | 15050 | 15030 | 6277 |
| 631 | 20230608 | 104500 | 15383876850 | 15040 | 15050 | 15060 | 15040 | 1769 |
| 632 | 20230608 | 104400 | 15357254900 | 15050 | 15050 | 15060 | 15040 | 4426 |
| 633 | 20230608 | 104300 | 15290670790 | 15050 | 15050 | 15060 | 15050 | 1748 |
| 634 | 20230608 | 104200 | 15264361810 | 15060 | 15060 | 15060 | 15050 | 450 |
| 635 | 20230608 | 104100 | 15257585310 | 15060 | 15070 | 15070 | 15050 | 3045 |
| 636 | 20230608 | 104000 | 15211720380 | 15070 | 15060 | 15080 | 15060 | 6744 |
| 637 | 20230608 | 103900 | 15110082580 | 15060 | 15050 | 15070 | 15050 | 2364 |
| 638 | 20230608 | 103800 | 15074481690 | 15050 | 15060 | 15060 | 15050 | 2783 |
| 639 | 20230608 | 103700 | 15032594830 | 15060 | 15070 | 15070 | 15050 | 3203 |
| 640 | 20230608 | 103600 | 14984340550 | 15060 | 15050 | 15060 | 15050 | 3463 |
| 641 | 20230608 | 103500 | 14932199070 | 15050 | 15060 | 15060 | 15050 | 2678 |
| 642 | 20230608 | 103400 | 14891875120 | 15060 | 15080 | 15080 | 15060 | 2067 |
| 643 | 20230608 | 103300 | 14860743750 | 15080 | 15050 | 15080 | 15040 | 7032 |
| 644 | 20230608 | 103200 | 14754787140 | 15050 | 15050 | 15060 | 15050 | 2821 |
| 645 | 20230608 | 103100 | 14712329310 | 15060 | 15060 | 15070 | 15050 | 3641 |
| 646 | 20230608 | 103000 | 14657490420 | 15070 | 15060 | 15070 | 15060 | 612 |
| 647 | 20230608 | 102900 | 14648268700 | 15080 | 15090 | 15090 | 15040 | 7853 |
| 648 | 20230608 | 102800 | 14530022370 | 15090 | 15080 | 15100 | 15080 | 2995 |
| 649 | 20230608 | 102700 | 14484846670 | 15070 | 15070 | 15080 | 15060 | 2347 |
| 650 | 20230608 | 102600 | 14449471240 | 15060 | 15060 | 15070 | 15060 | 2893 |
| 651 | 20230608 | 102500 | 14405898670 | 15060 | 15070 | 15070 | 15060 | 2424 |
| 652 | 20230608 | 102400 | 14369375020 | 15070 | 15060 | 15070 | 15050 | 3090 |
| 653 | 20230608 | 102300 | 14322814050 | 15060 | 15050 | 15060 | 15040 | 1977 |
| 654 | 20230608 | 102200 | 14293060060 | 15050 | 15040 | 15050 | 15040 | 2603 |
| 655 | 20230608 | 102100 | 14253896210 | 15030 | 14990 | 15040 | 14990 | 6091 |
| 656 | 20230608 | 102000 | 14162505790 | 14990 | 15010 | 15040 | 14990 | 9228 |
| 657 | 20230608 | 101900 | 14024046840 | 15010 | 15000 | 15010 | 14990 | 3151 |
| 658 | 20230608 | 101800 | 13976791540 | 14990 | 14990 | 15000 | 14980 | 3382 |
| 659 | 20230608 | 101700 | 13926096600 | 14990 | 14980 | 14990 | 14970 | 5859 |
| 660 | 20230608 | 101600 | 13838326640 | 14970 | 14940 | 14980 | 14930 | 7511 |
| 661 | 20230608 | 101500 | 13726006650 | 14940 | 14940 | 14970 | 14930 | 21303 |
| 662 | 20230608 | 101400 | 13407705680 | 14940 | 14990 | 14990 | 14940 | 20901 |
| 663 | 20230608 | 101300 | 13094789380 | 14990 | 15010 | 15010 | 14980 | 24251 |
| 664 | 20230608 | 101200 | 12731105420 | 15000 | 15030 | 15030 | 15000 | 27004 |
| 665 | 20230608 | 101100 | 12325702720 | 15030 | 15030 | 15040 | 15020 | 4932 |
| 666 | 20230608 | 101000 | 12251595950 | 15030 | 15050 | 15050 | 15020 | 12219 |
| 667 | 20230608 | 100900 | 12067907400 | 15040 | 15050 | 15050 | 15040 | 6788 |
| 668 | 20230608 | 100800 | 11965795850 | 15040 | 15030 | 15050 | 15020 | 7950 |
| 669 | 20230608 | 100700 | 11846242000 | 15030 | 15070 | 15070 | 15020 | 22989 |
| 670 | 20230608 | 100600 | 11500373340 | 15070 | 15100 | 15110 | 15070 | 20304 |
| 671 | 20230608 | 100500 | 11194077720 | 15110 | 15120 | 15120 | 15100 | 21976 |
| 672 | 20230608 | 100400 | 10862184310 | 15110 | 15130 | 15130 | 15110 | 11154 |
| 673 | 20230608 | 100300 | 10693633060 | 15120 | 15140 | 15140 | 15120 | 12099 |
| 674 | 20230608 | 100200 | 10510660190 | 15140 | 15130 | 15140 | 15130 | 836 |
| 675 | 20230608 | 100100 | 10498009620 | 15130 | 15130 | 15140 | 15130 | 947 |
| 676 | 20230608 | 100000 | 10483675760 | 15130 | 15130 | 15140 | 15130 | 1706 |
| 677 | 20230608 | 095900 | 10457862630 | 15140 | 15130 | 15140 | 15130 | 4374 |
| 678 | 20230608 | 095800 | 10391680150 | 15130 | 15140 | 15140 | 15130 | 3237 |
| 679 | 20230608 | 095700 | 10342690680 | 15140 | 15150 | 15160 | 15130 | 11366 |
| 680 | 20230608 | 095600 | 10170660920 | 15150 | 15150 | 15160 | 15150 | 1478 |
| 681 | 20230608 | 095500 | 10148269210 | 15150 | 15150 | 15160 | 15150 | 1798 |
| 682 | 20230608 | 095400 | 10121023620 | 15160 | 15150 | 15160 | 15140 | 1524 |
| 683 | 20230608 | 095300 | 10097937720 | 15150 | 15140 | 15150 | 15130 | 6628 |
| 684 | 20230608 | 095200 | 9997604680 | 15130 | 15140 | 15140 | 15130 | 984 |
| 685 | 20230608 | 095100 | 9982710990 | 15130 | 15140 | 15150 | 15130 | 2530 |
| 686 | 20230608 | 095000 | 9944428940 | 15140 | 15130 | 15140 | 15120 | 4732 |
| 687 | 20230608 | 094900 | 9872832980 | 15120 | 15160 | 15160 | 15120 | 11964 |
| 688 | 20230608 | 094800 | 9691763490 | 15170 | 15170 | 15170 | 15160 | 1903 |
| 689 | 20230608 | 094700 | 9662907480 | 15180 | 15190 | 15190 | 15170 | 2359 |
| 690 | 20230608 | 094600 | 9627090310 | 15190 | 15160 | 15200 | 15140 | 3070 |
| 691 | 20230608 | 094500 | 9580521680 | 15160 | 15110 | 15160 | 15110 | 13516 |
| 692 | 20230608 | 094400 | 9376112360 | 15120 | 15120 | 15120 | 15110 | 11090 |
| 693 | 20230608 | 094300 | 9208473090 | 15120 | 15120 | 15130 | 15110 | 4440 |
| 694 | 20230608 | 094200 | 9141349910 | 15110 | 15130 | 15130 | 15110 | 6028 |
| 695 | 20230608 | 094100 | 9050199570 | 15130 | 15130 | 15130 | 15120 | 2220 |
| 696 | 20230608 | 094000 | 9016623790 | 15120 | 15120 | 15140 | 15110 | 16071 |
| 697 | 20230608 | 093900 | 8773579950 | 15120 | 15130 | 15150 | 15120 | 13915 |
| 698 | 20230608 | 093800 | 8563044790 | 15130 | 15110 | 15140 | 15110 | 12674 |
| 699 | 20230608 | 093700 | 8371377570 | 15110 | 15130 | 15140 | 15110 | 10280 |
| 700 | 20230608 | 093600 | 8215893410 | 15130 | 15140 | 15140 | 15130 | 5151 |
| 701 | 20230608 | 093500 | 8137958630 | 15140 | 15140 | 15150 | 15130 | 5844 |
| 702 | 20230608 | 093400 | 8049495140 | 15140 | 15130 | 15150 | 15130 | 2740 |
| 703 | 20230608 | 093300 | 8007999430 | 15130 | 15100 | 15130 | 15100 | 6130 |
| 704 | 20230608 | 093200 | 7915361470 | 15100 | 15150 | 15150 | 15100 | 30463 |
| 705 | 20230608 | 093100 | 7454705810 | 15150 | 15160 | 15170 | 15140 | 16896 |
| 706 | 20230608 | 093000 | 7198706580 | 15160 | 15160 | 15170 | 15150 | 3027 |
| 707 | 20230608 | 092900 | 7152810780 | 15160 | 15160 | 15170 | 15160 | 5842 |
| 708 | 20230608 | 092800 | 7064229820 | 15160 | 15160 | 15180 | 15160 | 8475 |
| 709 | 20230608 | 092700 | 6935674970 | 15160 | 15210 | 15210 | 15150 | 11097 |
| 710 | 20230608 | 092600 | 6767390370 | 15200 | 15260 | 15260 | 15190 | 11182 |
| 711 | 20230608 | 092500 | 6597200080 | 15260 | 15200 | 15260 | 15190 | 9277 |
| 712 | 20230608 | 092400 | 6456023080 | 15200 | 15200 | 15200 | 15190 | 2786 |
| 713 | 20230608 | 092300 | 6413689640 | 15200 | 15230 | 15240 | 15200 | 11926 |
| 714 | 20230608 | 092200 | 6232310670 | 15230 | 15290 | 15300 | 15230 | 16736 |
| 715 | 20230608 | 092100 | 5976823110 | 15300 | 15290 | 15300 | 15270 | 5008 |
| 716 | 20230608 | 092000 | 5900253140 | 15280 | 15300 | 15320 | 15280 | 12194 |
| 717 | 20230608 | 091900 | 5713714930 | 15300 | 15270 | 15310 | 15250 | 7725 |
| 718 | 20230608 | 091800 | 5595730000 | 15270 | 15260 | 15280 | 15260 | 7702 |
| 719 | 20230608 | 091700 | 5478122630 | 15270 | 15240 | 15270 | 15230 | 7870 |
| 720 | 20230608 | 091600 | 5358187180 | 15240 | 15220 | 15250 | 15210 | 8534 |
| 721 | 20230608 | 091500 | 5228180090 | 15220 | 15150 | 15240 | 15150 | 24291 |
| 722 | 20230608 | 091400 | 4859727970 | 15150 | 15160 | 15180 | 15140 | 20847 |
| 723 | 20230608 | 091300 | 4543884300 | 15140 | 15120 | 15180 | 15120 | 19119 |
| 724 | 20230608 | 091200 | 4254423050 | 15120 | 15120 | 15130 | 15100 | 16384 |
| 725 | 20230608 | 091100 | 4006729590 | 15120 | 15120 | 15130 | 15110 | 18070 |
| 726 | 20230608 | 091000 | 3733568410 | 15130 | 15140 | 15140 | 15110 | 40926 |
| 727 | 20230608 | 090900 | 3114671690 | 15140 | 15170 | 15180 | 15130 | 16714 |
| 728 | 20230608 | 090800 | 2861396900 | 15180 | 15220 | 15300 | 15170 | 19940 |
| 729 | 20230608 | 090700 | 2558466820 | 15220 | 15210 | 15260 | 15200 | 11030 |
| 730 | 20230608 | 090600 | 2390684100 | 15200 | 15290 | 15290 | 15200 | 10800 |
| 731 | 20230608 | 090500 | 2226228640 | 15270 | 15230 | 15370 | 15200 | 10065 |
| 732 | 20230608 | 090400 | 2072654680 | 15210 | 15200 | 15250 | 15170 | 14364 |
| 733 | 20230608 | 090300 | 1854371590 | 15200 | 15100 | 15220 | 15100 | 15562 |
| 734 | 20230608 | 090200 | 1618441530 | 15110 | 15160 | 15180 | 15100 | 26457 |
| 735 | 20230608 | 090100 | 1217615780 | 15160 | 15250 | 15250 | 15120 | 36267 |
| 736 | 20230608 | 090000 | 667109860 | 15220 | 15390 | 15390 | 15200 | 41779 |