38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 7528 |
| 3 | 20230811 | 203100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20230811 | 203000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20230811 | 202900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20230811 | 202800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20230811 | 202700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20230811 | 202600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20230811 | 202500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20230811 | 202400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20230811 | 202300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20230811 | 202200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20230811 | 202100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20230811 | 202000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20230811 | 201900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20230811 | 201800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20230811 | 201700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20230811 | 201600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20230811 | 201500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20230811 | 201400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20230811 | 201300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20230811 | 201200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20230811 | 201100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20230811 | 201000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20230811 | 200900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20230811 | 200800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20230811 | 200700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20230811 | 200600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20230811 | 200500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20230811 | 200400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20230811 | 200300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20230811 | 200200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 7528 |
| 33 | 20230811 | 200100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20230811 | 200000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20230811 | 195900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20230811 | 195800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20230811 | 195700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20230811 | 195600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20230811 | 195500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20230811 | 195400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20230811 | 195300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20230811 | 195200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20230811 | 195100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20230811 | 195000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20230811 | 194900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20230811 | 194800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20230811 | 194700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20230811 | 194600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20230811 | 194500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20230811 | 194400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20230811 | 194300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20230811 | 194200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20230811 | 194100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20230811 | 194000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20230811 | 193900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20230811 | 193800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20230811 | 193700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20230811 | 193600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20230811 | 193500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20230811 | 193400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20230811 | 193300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20230811 | 193200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 7528 |
| 63 | 20230811 | 193100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20230811 | 193000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20230811 | 192900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20230811 | 192800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20230811 | 192700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20230811 | 192600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20230811 | 192500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20230811 | 192400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20230811 | 192300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20230811 | 192200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20230811 | 192100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20230811 | 192000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20230811 | 191900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20230811 | 191800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20230811 | 191700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20230811 | 191600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20230811 | 191500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20230811 | 191400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20230811 | 191300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20230811 | 191200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20230811 | 191100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20230811 | 191000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20230811 | 190900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20230811 | 190800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20230811 | 190700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20230811 | 190600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20230811 | 190500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20230811 | 190400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20230811 | 190300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20230811 | 190200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 7528 |
| 93 | 20230811 | 190100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20230811 | 190000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20230811 | 185900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20230811 | 185800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20230811 | 185700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20230811 | 185600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20230811 | 185500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20230811 | 185400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20230811 | 185300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20230811 | 185200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20230811 | 185100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20230811 | 185000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20230811 | 184900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20230811 | 184800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20230811 | 184700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20230811 | 184600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20230811 | 184500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20230811 | 184400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20230811 | 184300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20230811 | 184200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20230811 | 184100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20230811 | 184000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20230811 | 183900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20230811 | 183800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20230811 | 183700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20230811 | 183600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20230811 | 183500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20230811 | 183400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20230811 | 183300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20230811 | 183200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 7528 |
| 123 | 20230811 | 183100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20230811 | 183000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20230811 | 182900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20230811 | 182800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20230811 | 182700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20230811 | 182600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20230811 | 182500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20230811 | 182400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20230811 | 182300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20230811 | 182200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20230811 | 182100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20230811 | 182000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20230811 | 181900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20230811 | 181800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20230811 | 181700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20230811 | 181600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20230811 | 181500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20230811 | 181400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20230811 | 181300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20230811 | 181200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20230811 | 181100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20230811 | 181000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20230811 | 180900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20230811 | 180800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20230811 | 180700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20230811 | 180600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20230811 | 180500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20230811 | 180400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20230811 | 180300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20230811 | 180200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 7528 |
| 153 | 20230811 | 180100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20230811 | 180000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20230811 | 175900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20230811 | 175800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20230811 | 175700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20230811 | 175600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20230811 | 175500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20230811 | 175400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20230811 | 175300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20230811 | 175200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20230811 | 175100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20230811 | 175000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20230811 | 174900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20230811 | 174800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20230811 | 174700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20230811 | 174600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20230811 | 174500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20230811 | 174400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20230811 | 174300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20230811 | 174200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20230811 | 174100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20230811 | 174000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20230811 | 173900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20230811 | 173800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20230811 | 173700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20230811 | 173600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20230811 | 173500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20230811 | 173400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20230811 | 173300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20230811 | 173200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 7528 |
| 183 | 20230811 | 173100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20230811 | 173000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20230811 | 172900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20230811 | 172800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20230811 | 172700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20230811 | 172600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20230811 | 172500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20230811 | 172400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20230811 | 172300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20230811 | 172200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20230811 | 172100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20230811 | 172000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20230811 | 171900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20230811 | 171800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20230811 | 171700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20230811 | 171600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20230811 | 171500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20230811 | 171400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20230811 | 171300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20230811 | 171200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20230811 | 171100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20230811 | 171000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20230811 | 170900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20230811 | 170800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20230811 | 170700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20230811 | 170600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20230811 | 170500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20230811 | 170400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20230811 | 170300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20230811 | 170200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 7528 |
| 213 | 20230811 | 170100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20230811 | 170000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20230811 | 165900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20230811 | 165800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20230811 | 165700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20230811 | 165600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20230811 | 165500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20230811 | 165400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20230811 | 165300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20230811 | 165200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20230811 | 165100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20230811 | 165000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20230811 | 164900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20230811 | 164800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20230811 | 164700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20230811 | 164600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20230811 | 164500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20230811 | 164400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20230811 | 164300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20230811 | 164200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20230811 | 164100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20230811 | 164000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20230811 | 163900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20230811 | 163800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20230811 | 163700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20230811 | 163600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20230811 | 163500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20230811 | 163400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20230811 | 163300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20230811 | 163200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 7528 |
| 243 | 20230811 | 163100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20230811 | 163000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20230811 | 162900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20230811 | 162800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20230811 | 162700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20230811 | 162600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20230811 | 162500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20230811 | 162400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20230811 | 162300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20230811 | 162200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20230811 | 162100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20230811 | 162000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20230811 | 161900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20230811 | 161800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20230811 | 161700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20230811 | 161600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20230811 | 161500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20230811 | 161400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20230811 | 161300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20230811 | 161200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20230811 | 161100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20230811 | 161000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20230811 | 160900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20230811 | 160800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20230811 | 160700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20230811 | 160600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 269 | 20230811 | 160500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 270 | 20230811 | 160400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 271 | 20230811 | 160300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 272 | 20230811 | 160200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 7528 |
| 273 | 20230811 | 160100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 274 | 20230811 | 160000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 275 | 20230811 | 155900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 276 | 20230811 | 155800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 277 | 20230811 | 155700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 278 | 20230811 | 155600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 279 | 20230811 | 155500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 280 | 20230811 | 155400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 281 | 20230811 | 155300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 282 | 20230811 | 155200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 283 | 20230811 | 155100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 284 | 20230811 | 155000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 285 | 20230811 | 154900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 286 | 20230811 | 154800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 287 | 20230811 | 154700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 288 | 20230811 | 154600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 289 | 20230811 | 154500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 290 | 20230811 | 154400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 291 | 20230811 | 154300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 292 | 20230811 | 154200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 293 | 20230811 | 154100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 294 | 20230811 | 154000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 295 | 20230811 | 153900 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 296 | 20230811 | 153800 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 297 | 20230811 | 153700 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 298 | 20230811 | 153600 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 299 | 20230811 | 153500 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 300 | 20230811 | 153400 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 301 | 20230811 | 153300 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 302 | 20230811 | 153200 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 7528 |
| 303 | 20230811 | 153100 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 0 |
| 304 | 20230811 | 153000 | 15203094040 | 17670 | 17670 | 17670 | 17670 | 7528 |
| 305 | 20230811 | 152900 | 15070074280 | 17660 | 17660 | 17660 | 17660 | 0 |
| 306 | 20230811 | 152800 | 15070074280 | 17660 | 17660 | 17660 | 17660 | 0 |
| 307 | 20230811 | 152700 | 15070074280 | 17660 | 17660 | 17660 | 17660 | 0 |
| 308 | 20230811 | 152600 | 15070074280 | 17660 | 17660 | 17660 | 17660 | 0 |
| 309 | 20230811 | 152500 | 15070074280 | 17660 | 17660 | 17660 | 17660 | 0 |
| 310 | 20230811 | 152400 | 15070074280 | 17660 | 17660 | 17660 | 17660 | 0 |
| 311 | 20230811 | 152300 | 15070074280 | 17660 | 17660 | 17660 | 17660 | 0 |
| 312 | 20230811 | 152200 | 15070074280 | 17660 | 17660 | 17660 | 17660 | 0 |
| 313 | 20230811 | 152100 | 15070074280 | 17660 | 17660 | 17660 | 17660 | 0 |
| 314 | 20230811 | 152000 | 15070074280 | 17660 | 17660 | 17660 | 17660 | 0 |
| 315 | 20230811 | 151900 | 15070074280 | 17660 | 17670 | 17680 | 17610 | 14802 |
| 316 | 20230811 | 151800 | 14809032510 | 17670 | 17680 | 17680 | 17670 | 499 |
| 317 | 20230811 | 151700 | 14800213610 | 17680 | 17680 | 17690 | 17670 | 6382 |
| 318 | 20230811 | 151600 | 14687379710 | 17680 | 17690 | 17690 | 17660 | 626 |
| 319 | 20230811 | 151500 | 14676316810 | 17690 | 17680 | 17700 | 17680 | 5219 |
| 320 | 20230811 | 151400 | 14584000650 | 17690 | 17650 | 17690 | 17650 | 1760 |
| 321 | 20230811 | 151300 | 14552910170 | 17650 | 17630 | 17650 | 17630 | 1105 |
| 322 | 20230811 | 151200 | 14533418190 | 17630 | 17630 | 17640 | 17630 | 1411 |
| 323 | 20230811 | 151100 | 14508542110 | 17630 | 17630 | 17640 | 17620 | 1117 |
| 324 | 20230811 | 151000 | 14488850520 | 17630 | 17630 | 17630 | 17620 | 618 |
| 325 | 20230811 | 150900 | 14477955740 | 17630 | 17640 | 17640 | 17620 | 3834 |
| 326 | 20230811 | 150800 | 14410366150 | 17640 | 17650 | 17650 | 17630 | 1404 |
| 327 | 20230811 | 150700 | 14385599190 | 17650 | 17640 | 17650 | 17630 | 1465 |
| 328 | 20230811 | 150600 | 14359755900 | 17640 | 17650 | 17650 | 17640 | 1439 |
| 329 | 20230811 | 150500 | 14334365260 | 17650 | 17630 | 17650 | 17630 | 1473 |
| 330 | 20230811 | 150400 | 14308376850 | 17640 | 17640 | 17640 | 17630 | 262 |
| 331 | 20230811 | 150300 | 14303755750 | 17640 | 17640 | 17660 | 17630 | 338 |
| 332 | 20230811 | 150200 | 14297792530 | 17650 | 17650 | 17670 | 17650 | 893 |
| 333 | 20230811 | 150100 | 14282028080 | 17650 | 17660 | 17690 | 17650 | 291 |
| 334 | 20230811 | 150000 | 14276888290 | 17660 | 17680 | 17690 | 17660 | 921 |
| 335 | 20230811 | 145900 | 14260622400 | 17670 | 17670 | 17690 | 17660 | 818 |
| 336 | 20230811 | 145800 | 14246173320 | 17690 | 17690 | 17700 | 17660 | 1879 |
| 337 | 20230811 | 145700 | 14212957640 | 17700 | 17700 | 17710 | 17700 | 565 |
| 338 | 20230811 | 145600 | 14202957010 | 17710 | 17710 | 17720 | 17700 | 306 |
| 339 | 20230811 | 145500 | 14197537240 | 17700 | 17720 | 17720 | 17700 | 1069 |
| 340 | 20230811 | 145400 | 14178601000 | 17720 | 17700 | 17720 | 17700 | 417 |
| 341 | 20230811 | 145300 | 14171217120 | 17710 | 17690 | 17710 | 17690 | 852 |
| 342 | 20230811 | 145200 | 14156137350 | 17690 | 17690 | 17700 | 17680 | 889 |
| 343 | 20230811 | 145100 | 14140410200 | 17690 | 17680 | 17690 | 17670 | 933 |
| 344 | 20230811 | 145000 | 14123915340 | 17690 | 17680 | 17690 | 17680 | 351 |
| 345 | 20230811 | 144900 | 14117707750 | 17690 | 17680 | 17690 | 17670 | 636 |
| 346 | 20230811 | 144800 | 14106460890 | 17670 | 17670 | 17690 | 17670 | 1104 |
| 347 | 20230811 | 144700 | 14086945970 | 17680 | 17670 | 17680 | 17670 | 445 |
| 348 | 20230811 | 144600 | 14079081990 | 17680 | 17680 | 17680 | 17670 | 1041 |
| 349 | 20230811 | 144500 | 14060682190 | 17680 | 17680 | 17680 | 17670 | 257 |
| 350 | 20230811 | 144400 | 14056139590 | 17670 | 17660 | 17670 | 17660 | 1020 |
| 351 | 20230811 | 144300 | 14038119930 | 17660 | 17650 | 17670 | 17650 | 474 |
| 352 | 20230811 | 144200 | 14029748260 | 17650 | 17610 | 17650 | 17600 | 2598 |
| 353 | 20230811 | 144100 | 13983968940 | 17600 | 17610 | 17610 | 17600 | 781 |
| 354 | 20230811 | 144000 | 13970216090 | 17610 | 17610 | 17620 | 17600 | 1824 |
| 355 | 20230811 | 143900 | 13938095400 | 17620 | 17590 | 17620 | 17590 | 1177 |
| 356 | 20230811 | 143800 | 13917371790 | 17590 | 17610 | 17610 | 17590 | 213 |
| 357 | 20230811 | 143700 | 13913623630 | 17600 | 17590 | 17600 | 17580 | 543 |
| 358 | 20230811 | 143600 | 13904071610 | 17590 | 17610 | 17610 | 17580 | 561 |
| 359 | 20230811 | 143500 | 13894203230 | 17610 | 17540 | 17610 | 17540 | 2522 |
| 360 | 20230811 | 143400 | 13849900620 | 17550 | 17600 | 17610 | 17540 | 7035 |
| 361 | 20230811 | 143300 | 13726292870 | 17610 | 17600 | 17620 | 17590 | 658 |
| 362 | 20230811 | 143200 | 13714708760 | 17610 | 17610 | 17610 | 17580 | 3061 |
| 363 | 20230811 | 143100 | 13660867120 | 17610 | 17610 | 17620 | 17600 | 1010 |
| 364 | 20230811 | 143000 | 13643089410 | 17620 | 17610 | 17620 | 17600 | 867 |
| 365 | 20230811 | 142900 | 13627825560 | 17620 | 17610 | 17620 | 17600 | 1716 |
| 366 | 20230811 | 142800 | 13597619530 | 17620 | 17610 | 17620 | 17600 | 923 |
| 367 | 20230811 | 142700 | 13581368750 | 17610 | 17650 | 17650 | 17600 | 2927 |
| 368 | 20230811 | 142600 | 13529826350 | 17650 | 17660 | 17660 | 17620 | 4604 |
| 369 | 20230811 | 142500 | 13448602800 | 17670 | 17670 | 17690 | 17660 | 647 |
| 370 | 20230811 | 142400 | 13437171650 | 17670 | 17680 | 17690 | 17650 | 2687 |
| 371 | 20230811 | 142300 | 13389719270 | 17670 | 17670 | 17680 | 17670 | 496 |
| 372 | 20230811 | 142200 | 13380954800 | 17690 | 17680 | 17690 | 17670 | 1000 |
| 373 | 20230811 | 142100 | 13363274410 | 17680 | 17700 | 17700 | 17680 | 683 |
| 374 | 20230811 | 142000 | 13351197110 | 17700 | 17690 | 17700 | 17680 | 967 |
| 375 | 20230811 | 141900 | 13334093380 | 17690 | 17690 | 17690 | 17690 | 236 |
| 376 | 20230811 | 141800 | 13329918540 | 17690 | 17680 | 17690 | 17680 | 578 |
| 377 | 20230811 | 141700 | 13319699460 | 17690 | 17690 | 17700 | 17690 | 917 |
| 378 | 20230811 | 141600 | 13303477560 | 17700 | 17700 | 17710 | 17690 | 1085 |
| 379 | 20230811 | 141500 | 13284275020 | 17700 | 17720 | 17720 | 17690 | 145 |
| 380 | 20230811 | 141400 | 13281709050 | 17720 | 17700 | 17740 | 17690 | 1890 |
| 381 | 20230811 | 141300 | 13248253770 | 17700 | 17710 | 17740 | 17700 | 1282 |
| 382 | 20230811 | 141200 | 13225542900 | 17720 | 17700 | 17720 | 17700 | 1889 |
| 383 | 20230811 | 141100 | 13192102180 | 17700 | 17700 | 17700 | 17700 | 48 |
| 384 | 20230811 | 141000 | 13191252580 | 17700 | 17690 | 17700 | 17680 | 1767 |
| 385 | 20230811 | 140900 | 13160004010 | 17700 | 17700 | 17700 | 17690 | 151 |
| 386 | 20230811 | 140800 | 13157332550 | 17700 | 17720 | 17720 | 17690 | 4233 |
| 387 | 20230811 | 140700 | 13082421490 | 17720 | 17740 | 17740 | 17700 | 1729 |
| 388 | 20230811 | 140600 | 13051792300 | 17740 | 17720 | 17740 | 17710 | 1534 |
| 389 | 20230811 | 140500 | 13024611670 | 17710 | 17720 | 17740 | 17710 | 422 |
| 390 | 20230811 | 140400 | 13017134790 | 17720 | 17710 | 17720 | 17700 | 1646 |
| 391 | 20230811 | 140300 | 12987991350 | 17720 | 17720 | 17740 | 17720 | 217 |
| 392 | 20230811 | 140200 | 12984146070 | 17740 | 17740 | 17740 | 17710 | 701 |
| 393 | 20230811 | 140100 | 12971725480 | 17750 | 17730 | 17750 | 17720 | 856 |
| 394 | 20230811 | 140000 | 12956551710 | 17730 | 17740 | 17750 | 17720 | 751 |
| 395 | 20230811 | 135900 | 12943230880 | 17750 | 17750 | 17750 | 17740 | 132 |
| 396 | 20230811 | 135800 | 12940888640 | 17750 | 17740 | 17750 | 17700 | 1402 |
| 397 | 20230811 | 135700 | 12916032570 | 17740 | 17740 | 17740 | 17740 | 288 |
| 398 | 20230811 | 135600 | 12910923450 | 17740 | 17750 | 17750 | 17740 | 795 |
| 399 | 20230811 | 135500 | 12896819510 | 17750 | 17740 | 17760 | 17740 | 258 |
| 400 | 20230811 | 135400 | 12892239680 | 17740 | 17750 | 17750 | 17740 | 373 |
| 401 | 20230811 | 135300 | 12885622520 | 17750 | 17750 | 17750 | 17740 | 516 |
| 402 | 20230811 | 135200 | 12876466230 | 17760 | 17760 | 17770 | 17750 | 259 |
| 403 | 20230811 | 135100 | 12871867120 | 17760 | 17750 | 17770 | 17750 | 602 |
| 404 | 20230811 | 135000 | 12861177860 | 17770 | 17770 | 17770 | 17770 | 41 |
| 405 | 20230811 | 134900 | 12860449290 | 17770 | 17760 | 17770 | 17750 | 423 |
| 406 | 20230811 | 134800 | 12852937760 | 17770 | 17780 | 17790 | 17760 | 433 |
| 407 | 20230811 | 134700 | 12845245160 | 17780 | 17790 | 17790 | 17770 | 853 |
| 408 | 20230811 | 134600 | 12830076970 | 17810 | 17810 | 17830 | 17800 | 2965 |
| 409 | 20230811 | 134500 | 12777264020 | 17810 | 17800 | 17830 | 17800 | 697 |
| 410 | 20230811 | 134400 | 12764843220 | 17820 | 17800 | 17820 | 17800 | 1204 |
| 411 | 20230811 | 134300 | 12743404580 | 17800 | 17760 | 17800 | 17760 | 508 |
| 412 | 20230811 | 134200 | 12734374920 | 17760 | 17740 | 17760 | 17740 | 1390 |
| 413 | 20230811 | 134100 | 12709714770 | 17740 | 17730 | 17740 | 17720 | 926 |
| 414 | 20230811 | 134000 | 12693296640 | 17730 | 17730 | 17740 | 17720 | 304 |
| 415 | 20230811 | 133900 | 12687908040 | 17720 | 17700 | 17720 | 17690 | 1955 |
| 416 | 20230811 | 133800 | 12653303670 | 17700 | 17710 | 17710 | 17690 | 573 |
| 417 | 20230811 | 133700 | 12643162400 | 17710 | 17700 | 17710 | 17690 | 357 |
| 418 | 20230811 | 133600 | 12636843930 | 17700 | 17690 | 17730 | 17680 | 600 |
| 419 | 20230811 | 133500 | 12626227660 | 17690 | 17730 | 17730 | 17680 | 1601 |
| 420 | 20230811 | 133400 | 12597899040 | 17730 | 17730 | 17730 | 17730 | 311 |
| 421 | 20230811 | 133300 | 12592385010 | 17730 | 17730 | 17730 | 17700 | 1757 |
| 422 | 20230811 | 133200 | 12561256620 | 17750 | 17780 | 17780 | 17740 | 2539 |
| 423 | 20230811 | 133100 | 12516177890 | 17780 | 17780 | 17780 | 17770 | 1381 |
| 424 | 20230811 | 133000 | 12491628810 | 17780 | 17790 | 17790 | 17770 | 528 |
| 425 | 20230811 | 132900 | 12482240350 | 17790 | 17850 | 17850 | 17780 | 3308 |
| 426 | 20230811 | 132800 | 12423281950 | 17850 | 17850 | 17860 | 17850 | 1506 |
| 427 | 20230811 | 132700 | 12396397690 | 17860 | 17860 | 17860 | 17840 | 1702 |
| 428 | 20230811 | 132600 | 12366011370 | 17850 | 17870 | 17870 | 17850 | 1099 |
| 429 | 20230811 | 132500 | 12346385160 | 17870 | 17880 | 17880 | 17860 | 2235 |
| 430 | 20230811 | 132400 | 12306446560 | 17870 | 17890 | 17890 | 17870 | 854 |
| 431 | 20230811 | 132300 | 12291177320 | 17880 | 17880 | 17880 | 17880 | 380 |
| 432 | 20230811 | 132200 | 12284382920 | 17880 | 17870 | 17890 | 17860 | 2731 |
| 433 | 20230811 | 132100 | 12235568090 | 17860 | 17890 | 17890 | 17850 | 2575 |
| 434 | 20230811 | 132000 | 12189554820 | 17890 | 17950 | 17960 | 17890 | 4052 |
| 435 | 20230811 | 131900 | 12116928370 | 17960 | 17940 | 17960 | 17940 | 2057 |
| 436 | 20230811 | 131800 | 12079988650 | 17940 | 17940 | 17950 | 17940 | 1856 |
| 437 | 20230811 | 131700 | 12046678890 | 17950 | 17940 | 17950 | 17930 | 1990 |
| 438 | 20230811 | 131600 | 12010989530 | 17940 | 17940 | 17950 | 17930 | 1441 |
| 439 | 20230811 | 131500 | 11985135820 | 17940 | 17930 | 17940 | 17930 | 951 |
| 440 | 20230811 | 131400 | 11968082590 | 17920 | 17930 | 17930 | 17920 | 256 |
| 441 | 20230811 | 131300 | 11963492820 | 17930 | 17920 | 17930 | 17920 | 3162 |
| 442 | 20230811 | 131200 | 11906816580 | 17920 | 17920 | 17920 | 17910 | 523 |
| 443 | 20230811 | 131100 | 11897445020 | 17930 | 17910 | 17930 | 17910 | 622 |
| 444 | 20230811 | 131000 | 11886300680 | 17910 | 17910 | 17910 | 17900 | 332 |
| 445 | 20230811 | 130900 | 11880357170 | 17910 | 17940 | 17940 | 17910 | 1533 |
| 446 | 20230811 | 130800 | 11852873260 | 17940 | 17960 | 17960 | 17930 | 4449 |
| 447 | 20230811 | 130700 | 11773048420 | 17960 | 17930 | 17960 | 17920 | 6938 |
| 448 | 20230811 | 130600 | 11648593040 | 17920 | 17880 | 17930 | 17880 | 9389 |
| 449 | 20230811 | 130500 | 11480600440 | 17880 | 17880 | 17880 | 17860 | 1012 |
| 450 | 20230811 | 130400 | 11462514620 | 17870 | 17870 | 17880 | 17870 | 1730 |
| 451 | 20230811 | 130300 | 11431597630 | 17870 | 17870 | 17870 | 17860 | 140 |
| 452 | 20230811 | 130200 | 11429095930 | 17880 | 17880 | 17880 | 17860 | 1041 |
| 453 | 20230811 | 130100 | 11410486270 | 17880 | 17860 | 17880 | 17850 | 3525 |
| 454 | 20230811 | 130000 | 11347527240 | 17860 | 17830 | 17860 | 17820 | 1361 |
| 455 | 20230811 | 125900 | 11323236440 | 17830 | 17840 | 17840 | 17830 | 140 |
| 456 | 20230811 | 125800 | 11320739930 | 17840 | 17860 | 17860 | 17840 | 344 |
| 457 | 20230811 | 125700 | 11314600820 | 17860 | 17810 | 17860 | 17810 | 9253 |
| 458 | 20230811 | 125600 | 11149522280 | 17810 | 17820 | 17820 | 17780 | 1436 |
| 459 | 20230811 | 125500 | 11123960670 | 17820 | 17820 | 17830 | 17810 | 369 |
| 460 | 20230811 | 125400 | 11117385020 | 17820 | 17820 | 17830 | 17810 | 1331 |
| 461 | 20230811 | 125300 | 11093675600 | 17820 | 17820 | 17830 | 17810 | 633 |
| 462 | 20230811 | 125200 | 11082395610 | 17820 | 17830 | 17830 | 17810 | 405 |
| 463 | 20230811 | 125100 | 11075179360 | 17830 | 17830 | 17830 | 17820 | 240 |
| 464 | 20230811 | 125000 | 11070902220 | 17830 | 17830 | 17830 | 17830 | 38 |
| 465 | 20230811 | 124900 | 11070224680 | 17810 | 17830 | 17840 | 17810 | 2083 |
| 466 | 20230811 | 124800 | 11033106030 | 17830 | 17830 | 17830 | 17830 | 502 |
| 467 | 20230811 | 124700 | 11024155370 | 17830 | 17830 | 17830 | 17820 | 162 |
| 468 | 20230811 | 124600 | 11021267910 | 17830 | 17830 | 17830 | 17830 | 249 |
| 469 | 20230811 | 124500 | 11016828240 | 17830 | 17830 | 17830 | 17820 | 498 |
| 470 | 20230811 | 124400 | 11007948930 | 17830 | 17830 | 17830 | 17820 | 398 |
| 471 | 20230811 | 124300 | 11000855030 | 17830 | 17830 | 17850 | 17830 | 1105 |
| 472 | 20230811 | 124200 | 10981146230 | 17840 | 17830 | 17840 | 17830 | 378 |
| 473 | 20230811 | 124100 | 10974405910 | 17840 | 17840 | 17840 | 17830 | 3489 |
| 474 | 20230811 | 124000 | 10912193750 | 17840 | 17850 | 17850 | 17840 | 2570 |
| 475 | 20230811 | 123900 | 10866343530 | 17850 | 17850 | 17850 | 17840 | 181 |
| 476 | 20230811 | 123800 | 10863113280 | 17840 | 17850 | 17850 | 17840 | 1281 |
| 477 | 20230811 | 123700 | 10840249200 | 17850 | 17830 | 17850 | 17830 | 4095 |
| 478 | 20230811 | 123600 | 10767205520 | 17830 | 17810 | 17830 | 17810 | 411 |
| 479 | 20230811 | 123500 | 10759881640 | 17830 | 17820 | 17830 | 17800 | 708 |
| 480 | 20230811 | 123400 | 10747266720 | 17820 | 17820 | 17830 | 17810 | 967 |
| 481 | 20230811 | 123300 | 10730035430 | 17830 | 17830 | 17830 | 17820 | 800 |
| 482 | 20230811 | 123200 | 10715773870 | 17830 | 17830 | 17830 | 17820 | 305 |
| 483 | 20230811 | 123100 | 10710337000 | 17830 | 17830 | 17830 | 17820 | 600 |
| 484 | 20230811 | 123000 | 10699643770 | 17830 | 17850 | 17850 | 17810 | 1207 |
| 485 | 20230811 | 122900 | 10678109760 | 17850 | 17800 | 17850 | 17790 | 9804 |
| 486 | 20230811 | 122800 | 10503395140 | 17800 | 17790 | 17800 | 17790 | 1833 |
| 487 | 20230811 | 122700 | 10470780880 | 17790 | 17770 | 17790 | 17770 | 1499 |
| 488 | 20230811 | 122600 | 10444126590 | 17780 | 17780 | 17780 | 17770 | 1623 |
| 489 | 20230811 | 122500 | 10415273600 | 17780 | 17790 | 17790 | 17770 | 543 |
| 490 | 20230811 | 122400 | 10405621500 | 17790 | 17780 | 17790 | 17780 | 502 |
| 491 | 20230811 | 122300 | 10396695140 | 17790 | 17780 | 17790 | 17780 | 553 |
| 492 | 20230811 | 122200 | 10386862210 | 17780 | 17750 | 17780 | 17750 | 2602 |
| 493 | 20230811 | 122100 | 10340648630 | 17750 | 17750 | 17750 | 17740 | 1390 |
| 494 | 20230811 | 122000 | 10315987980 | 17750 | 17740 | 17750 | 17740 | 1097 |
| 495 | 20230811 | 121900 | 10296525680 | 17740 | 17750 | 17750 | 17730 | 469 |
| 496 | 20230811 | 121800 | 10288203200 | 17750 | 17730 | 17750 | 17730 | 2721 |
| 497 | 20230811 | 121700 | 10239923620 | 17730 | 17730 | 17730 | 17720 | 575 |
| 498 | 20230811 | 121600 | 10229730880 | 17740 | 17730 | 17740 | 17720 | 275 |
| 499 | 20230811 | 121500 | 10224857510 | 17740 | 17740 | 17740 | 17730 | 138 |
| 500 | 20230811 | 121400 | 10222409990 | 17740 | 17730 | 17740 | 17730 | 47 |
| 501 | 20230811 | 121300 | 10221576660 | 17730 | 17730 | 17740 | 17720 | 818 |
| 502 | 20230811 | 121200 | 10207077220 | 17740 | 17740 | 17750 | 17730 | 1217 |
| 503 | 20230811 | 121100 | 10185488740 | 17750 | 17730 | 17750 | 17730 | 659 |
| 504 | 20230811 | 121000 | 10173798770 | 17730 | 17750 | 17750 | 17730 | 209 |
| 505 | 20230811 | 120900 | 10170091350 | 17750 | 17740 | 17750 | 17730 | 1435 |
| 506 | 20230811 | 120800 | 10144634280 | 17740 | 17700 | 17740 | 17700 | 1762 |
| 507 | 20230811 | 120700 | 10113429600 | 17700 | 17690 | 17700 | 17680 | 881 |
| 508 | 20230811 | 120600 | 10097844880 | 17690 | 17680 | 17690 | 17680 | 150 |
| 509 | 20230811 | 120500 | 10095191480 | 17680 | 17690 | 17690 | 17680 | 303 |
| 510 | 20230811 | 120400 | 10089832000 | 17690 | 17700 | 17700 | 17690 | 18 |
| 511 | 20230811 | 120300 | 10089513470 | 17690 | 17690 | 17690 | 17680 | 255 |
| 512 | 20230811 | 120200 | 10085002890 | 17700 | 17690 | 17700 | 17690 | 255 |
| 513 | 20230811 | 120100 | 10080489440 | 17690 | 17690 | 17690 | 17690 | 327 |
| 514 | 20230811 | 120000 | 10074704810 | 17690 | 17710 | 17710 | 17690 | 877 |
| 515 | 20230811 | 115900 | 10059184200 | 17720 | 17690 | 17720 | 17690 | 2562 |
| 516 | 20230811 | 115800 | 10013841090 | 17680 | 17680 | 17690 | 17680 | 135 |
| 517 | 20230811 | 115700 | 10011454240 | 17680 | 17690 | 17690 | 17680 | 148 |
| 518 | 20230811 | 115600 | 10008836200 | 17690 | 17690 | 17690 | 17680 | 410 |
| 519 | 20230811 | 115500 | 10001586870 | 17690 | 17680 | 17690 | 17680 | 187 |
| 520 | 20230811 | 115400 | 9998279850 | 17680 | 17690 | 17690 | 17680 | 344 |
| 521 | 20230811 | 115300 | 9992195240 | 17690 | 17690 | 17690 | 17680 | 1100 |
| 522 | 20230811 | 115200 | 9972745700 | 17690 | 17690 | 17690 | 17690 | 50 |
| 523 | 20230811 | 115100 | 9971861200 | 17690 | 17680 | 17690 | 17680 | 286 |
| 524 | 20230811 | 115000 | 9966804700 | 17670 | 17680 | 17680 | 17670 | 722 |
| 525 | 20230811 | 114900 | 9954043820 | 17680 | 17690 | 17690 | 17680 | 176 |
| 526 | 20230811 | 114800 | 9950930430 | 17690 | 17670 | 17690 | 17660 | 825 |
| 527 | 20230811 | 114700 | 9936351380 | 17660 | 17670 | 17670 | 17660 | 364 |
| 528 | 20230811 | 114600 | 9929920730 | 17670 | 17680 | 17680 | 17670 | 102 |
| 529 | 20230811 | 114500 | 9928117470 | 17680 | 17680 | 17680 | 17670 | 543 |
| 530 | 20230811 | 114400 | 9918522630 | 17680 | 17680 | 17680 | 17670 | 280 |
| 531 | 20230811 | 114300 | 9913574230 | 17680 | 17670 | 17680 | 17670 | 737 |
| 532 | 20230811 | 114200 | 9900550140 | 17670 | 17670 | 17680 | 17670 | 532 |
| 533 | 20230811 | 114100 | 9891146580 | 17670 | 17680 | 17690 | 17660 | 3198 |
| 534 | 20230811 | 114000 | 9834639200 | 17690 | 17690 | 17690 | 17680 | 269 |
| 535 | 20230811 | 113900 | 9829881880 | 17690 | 17690 | 17690 | 17690 | 59 |
| 536 | 20230811 | 113800 | 9828838170 | 17690 | 17700 | 17700 | 17690 | 139 |
| 537 | 20230811 | 113700 | 9826379230 | 17690 | 17680 | 17700 | 17680 | 686 |
| 538 | 20230811 | 113600 | 9814239550 | 17680 | 17650 | 17680 | 17650 | 419 |
| 539 | 20230811 | 113500 | 9806836800 | 17650 | 17650 | 17660 | 17640 | 1278 |
| 540 | 20230811 | 113400 | 9784280570 | 17650 | 17650 | 17650 | 17640 | 17 |
| 541 | 20230811 | 113300 | 9783980580 | 17640 | 17640 | 17650 | 17630 | 1219 |
| 542 | 20230811 | 113200 | 9762478870 | 17640 | 17650 | 17650 | 17630 | 1398 |
| 543 | 20230811 | 113100 | 9737820480 | 17650 | 17650 | 17660 | 17640 | 1168 |
| 544 | 20230811 | 113000 | 9717205270 | 17640 | 17670 | 17670 | 17640 | 1946 |
| 545 | 20230811 | 112900 | 9682848650 | 17670 | 17660 | 17670 | 17650 | 1125 |
| 546 | 20230811 | 112800 | 9662984310 | 17660 | 17680 | 17690 | 17660 | 2179 |
| 547 | 20230811 | 112700 | 9624494000 | 17690 | 17690 | 17690 | 17680 | 1213 |
| 548 | 20230811 | 112600 | 9603043820 | 17700 | 17690 | 17700 | 17690 | 785 |
| 549 | 20230811 | 112500 | 9589157070 | 17690 | 17690 | 17700 | 17690 | 568 |
| 550 | 20230811 | 112400 | 9579106360 | 17700 | 17750 | 17750 | 17690 | 2115 |
| 551 | 20230811 | 112300 | 9541618300 | 17760 | 17760 | 17760 | 17750 | 334 |
| 552 | 20230811 | 112200 | 9535689250 | 17760 | 17760 | 17760 | 17760 | 274 |
| 553 | 20230811 | 112100 | 9530823010 | 17760 | 17760 | 17760 | 17750 | 316 |
| 554 | 20230811 | 112000 | 9525211020 | 17760 | 17740 | 17760 | 17740 | 4390 |
| 555 | 20230811 | 111900 | 9447297010 | 17740 | 17740 | 17740 | 17730 | 146 |
| 556 | 20230811 | 111800 | 9444708060 | 17740 | 17720 | 17740 | 17700 | 3254 |
| 557 | 20230811 | 111700 | 9387037170 | 17710 | 17720 | 17720 | 17690 | 929 |
| 558 | 20230811 | 111600 | 9370590680 | 17720 | 17730 | 17730 | 17690 | 5253 |
| 559 | 20230811 | 111500 | 9277583500 | 17730 | 17720 | 17730 | 17720 | 163 |
| 560 | 20230811 | 111400 | 9274695090 | 17720 | 17720 | 17730 | 17720 | 954 |
| 561 | 20230811 | 111300 | 9257787640 | 17720 | 17710 | 17730 | 17710 | 2844 |
| 562 | 20230811 | 111200 | 9207393670 | 17720 | 17740 | 17740 | 17710 | 835 |
| 563 | 20230811 | 111100 | 9192589560 | 17740 | 17730 | 17750 | 17720 | 2530 |
| 564 | 20230811 | 111000 | 9147737160 | 17740 | 17740 | 17750 | 17740 | 1933 |
| 565 | 20230811 | 110900 | 9113443550 | 17740 | 17750 | 17760 | 17740 | 751 |
| 566 | 20230811 | 110800 | 9100117370 | 17760 | 17740 | 17760 | 17740 | 3302 |
| 567 | 20230811 | 110700 | 9041510820 | 17750 | 17760 | 17760 | 17750 | 1519 |
| 568 | 20230811 | 110600 | 9014547800 | 17760 | 17750 | 17760 | 17750 | 528 |
| 569 | 20230811 | 110500 | 9005174630 | 17760 | 17750 | 17760 | 17750 | 185 |
| 570 | 20230811 | 110400 | 9001890180 | 17750 | 17750 | 17760 | 17750 | 1556 |
| 571 | 20230811 | 110300 | 8974269270 | 17760 | 17750 | 17760 | 17750 | 1190 |
| 572 | 20230811 | 110200 | 8953139170 | 17740 | 17760 | 17760 | 17740 | 987 |
| 573 | 20230811 | 110100 | 8935618280 | 17760 | 17750 | 17770 | 17750 | 1075 |
| 574 | 20230811 | 110000 | 8916528260 | 17750 | 17750 | 17750 | 17740 | 1282 |
| 575 | 20230811 | 105900 | 8893781460 | 17740 | 17750 | 17750 | 17740 | 502 |
| 576 | 20230811 | 105800 | 8884873510 | 17750 | 17800 | 17800 | 17730 | 2990 |
| 577 | 20230811 | 105700 | 8831720820 | 17810 | 17800 | 17810 | 17800 | 1041 |
| 578 | 20230811 | 105600 | 8813184640 | 17810 | 17800 | 17810 | 17800 | 240 |
| 579 | 20230811 | 105500 | 8808911300 | 17810 | 17810 | 17810 | 17800 | 2824 |
| 580 | 20230811 | 105400 | 8758637710 | 17810 | 17810 | 17810 | 17800 | 305 |
| 581 | 20230811 | 105300 | 8753206660 | 17810 | 17820 | 17820 | 17810 | 702 |
| 582 | 20230811 | 105200 | 8740700500 | 17820 | 17800 | 17820 | 17800 | 2292 |
| 583 | 20230811 | 105100 | 8699880540 | 17800 | 17820 | 17820 | 17800 | 2687 |
| 584 | 20230811 | 105000 | 8652026990 | 17820 | 17810 | 17820 | 17810 | 887 |
| 585 | 20230811 | 104900 | 8636223670 | 17820 | 17820 | 17820 | 17810 | 2751 |
| 586 | 20230811 | 104800 | 8587206450 | 17820 | 17740 | 17820 | 17740 | 20406 |
| 587 | 20230811 | 104700 | 8224220490 | 17740 | 17730 | 17740 | 17730 | 1514 |
| 588 | 20230811 | 104600 | 8197372630 | 17730 | 17750 | 17760 | 17720 | 647 |
| 589 | 20230811 | 104500 | 8185895910 | 17750 | 17730 | 17760 | 17710 | 2650 |
| 590 | 20230811 | 104400 | 8138922870 | 17740 | 17760 | 17760 | 17740 | 1350 |
| 591 | 20230811 | 104300 | 8114960710 | 17760 | 17770 | 17770 | 17700 | 3968 |
| 592 | 20230811 | 104200 | 8044642600 | 17770 | 17770 | 17780 | 17760 | 2138 |
| 593 | 20230811 | 104100 | 8006640290 | 17770 | 17770 | 17780 | 17750 | 1597 |
| 594 | 20230811 | 104000 | 7978266000 | 17770 | 17780 | 17780 | 17750 | 2234 |
| 595 | 20230811 | 103900 | 7938566960 | 17770 | 17760 | 17780 | 17760 | 4979 |
| 596 | 20230811 | 103800 | 7850095420 | 17760 | 17720 | 17760 | 17710 | 6664 |
| 597 | 20230811 | 103700 | 7731966660 | 17720 | 17690 | 17720 | 17690 | 3470 |
| 598 | 20230811 | 103600 | 7670524280 | 17690 | 17710 | 17720 | 17690 | 4181 |
| 599 | 20230811 | 103500 | 7596493490 | 17720 | 17780 | 17780 | 17710 | 3271 |
| 600 | 20230811 | 103400 | 7538461670 | 17780 | 17810 | 17820 | 17760 | 7919 |
| 601 | 20230811 | 103300 | 7397625290 | 17810 | 17770 | 17810 | 17770 | 10319 |
| 602 | 20230811 | 103200 | 7214023790 | 17780 | 17750 | 17780 | 17740 | 5489 |
| 603 | 20230811 | 103100 | 7116498140 | 17760 | 17730 | 17760 | 17720 | 2791 |
| 604 | 20230811 | 103000 | 7066985110 | 17730 | 17730 | 17740 | 17700 | 7945 |
| 605 | 20230811 | 102900 | 6926217690 | 17730 | 17690 | 17750 | 17680 | 7016 |
| 606 | 20230811 | 102800 | 6801879170 | 17680 | 17640 | 17690 | 17640 | 4689 |
| 607 | 20230811 | 102700 | 6719111550 | 17640 | 17640 | 17640 | 17620 | 2291 |
| 608 | 20230811 | 102600 | 6678714170 | 17620 | 17630 | 17640 | 17610 | 2662 |
| 609 | 20230811 | 102500 | 6631799620 | 17630 | 17620 | 17640 | 17610 | 2502 |
| 610 | 20230811 | 102400 | 6587697740 | 17620 | 17620 | 17630 | 17580 | 2410 |
| 611 | 20230811 | 102300 | 6545241640 | 17610 | 17600 | 17610 | 17570 | 3906 |
| 612 | 20230811 | 102200 | 6476555310 | 17600 | 17590 | 17600 | 17580 | 969 |
| 613 | 20230811 | 102100 | 6459510600 | 17590 | 17610 | 17620 | 17590 | 4135 |
| 614 | 20230811 | 102000 | 6386699150 | 17600 | 17570 | 17610 | 17570 | 6519 |
| 615 | 20230811 | 101900 | 6272042990 | 17580 | 17570 | 17580 | 17550 | 4281 |
| 616 | 20230811 | 101800 | 6196840170 | 17570 | 17510 | 17570 | 17500 | 6994 |
| 617 | 20230811 | 101700 | 6074310900 | 17510 | 17510 | 17520 | 17500 | 1277 |
| 618 | 20230811 | 101600 | 6051954210 | 17510 | 17500 | 17520 | 17490 | 3150 |
| 619 | 20230811 | 101500 | 5996829090 | 17500 | 17480 | 17500 | 17480 | 1267 |
| 620 | 20230811 | 101400 | 5974668500 | 17500 | 17490 | 17500 | 17480 | 2644 |
| 621 | 20230811 | 101300 | 5928428600 | 17490 | 17480 | 17490 | 17470 | 729 |
| 622 | 20230811 | 101200 | 5915687400 | 17480 | 17460 | 17480 | 17450 | 1810 |
| 623 | 20230811 | 101100 | 5884071860 | 17460 | 17490 | 17500 | 17460 | 2538 |
| 624 | 20230811 | 101000 | 5839706120 | 17500 | 17470 | 17500 | 17440 | 6856 |
| 625 | 20230811 | 100900 | 5719956360 | 17470 | 17460 | 17490 | 17460 | 2844 |
| 626 | 20230811 | 100800 | 5670279730 | 17450 | 17400 | 17490 | 17400 | 3905 |
| 627 | 20230811 | 100700 | 5602138740 | 17400 | 17380 | 17410 | 17370 | 1939 |
| 628 | 20230811 | 100600 | 5568416400 | 17380 | 17370 | 17390 | 17370 | 691 |
| 629 | 20230811 | 100500 | 5556404900 | 17390 | 17380 | 17390 | 17360 | 2129 |
| 630 | 20230811 | 100400 | 5519408030 | 17380 | 17380 | 17390 | 17350 | 2399 |
| 631 | 20230811 | 100300 | 5477731400 | 17370 | 17310 | 17380 | 17310 | 5076 |
| 632 | 20230811 | 100200 | 5389672400 | 17310 | 17310 | 17320 | 17300 | 2768 |
| 633 | 20230811 | 100100 | 5341773550 | 17320 | 17340 | 17340 | 17300 | 1672 |
| 634 | 20230811 | 100000 | 5312819990 | 17340 | 17300 | 17340 | 17280 | 9117 |
| 635 | 20230811 | 095900 | 5155116530 | 17290 | 17300 | 17300 | 17290 | 1276 |
| 636 | 20230811 | 095800 | 5133049870 | 17300 | 17270 | 17300 | 17260 | 4743 |
| 637 | 20230811 | 095700 | 5051060170 | 17270 | 17250 | 17270 | 17250 | 1163 |
| 638 | 20230811 | 095600 | 5030979510 | 17250 | 17220 | 17260 | 17220 | 11130 |
| 639 | 20230811 | 095500 | 4839044160 | 17220 | 17240 | 17240 | 17220 | 1058 |
| 640 | 20230811 | 095400 | 4820814740 | 17240 | 17230 | 17250 | 17230 | 731 |
| 641 | 20230811 | 095300 | 4808213980 | 17220 | 17240 | 17250 | 17220 | 866 |
| 642 | 20230811 | 095200 | 4793300510 | 17220 | 17250 | 17260 | 17220 | 7612 |
| 643 | 20230811 | 095100 | 4662152870 | 17250 | 17260 | 17260 | 17250 | 2544 |
| 644 | 20230811 | 095000 | 4618266660 | 17260 | 17250 | 17260 | 17240 | 1998 |
| 645 | 20230811 | 094900 | 4583802750 | 17250 | 17240 | 17250 | 17240 | 928 |
| 646 | 20230811 | 094800 | 4567802600 | 17230 | 17230 | 17250 | 17230 | 2680 |
| 647 | 20230811 | 094700 | 4521621680 | 17230 | 17240 | 17260 | 17230 | 2053 |
| 648 | 20230811 | 094600 | 4486225230 | 17240 | 17260 | 17260 | 17220 | 11251 |
| 649 | 20230811 | 094500 | 4292298280 | 17260 | 17260 | 17260 | 17250 | 566 |
| 650 | 20230811 | 094400 | 4282532030 | 17260 | 17260 | 17260 | 17250 | 1099 |
| 651 | 20230811 | 094300 | 4263567910 | 17250 | 17240 | 17260 | 17240 | 1468 |
| 652 | 20230811 | 094200 | 4238233180 | 17260 | 17240 | 17260 | 17240 | 4541 |
| 653 | 20230811 | 094100 | 4159930780 | 17240 | 17240 | 17240 | 17230 | 5515 |
| 654 | 20230811 | 094000 | 4064877240 | 17240 | 17250 | 17260 | 17230 | 5945 |
| 655 | 20230811 | 093900 | 3962344800 | 17260 | 17270 | 17290 | 17240 | 3612 |
| 656 | 20230811 | 093800 | 3900029220 | 17250 | 17370 | 17370 | 17250 | 14473 |
| 657 | 20230811 | 093700 | 3649735850 | 17370 | 17390 | 17390 | 17300 | 12507 |
| 658 | 20230811 | 093600 | 3432800370 | 17390 | 17380 | 17400 | 17360 | 2592 |
| 659 | 20230811 | 093500 | 3387750030 | 17390 | 17350 | 17400 | 17340 | 7887 |
| 660 | 20230811 | 093400 | 3250889940 | 17350 | 17360 | 17360 | 17340 | 5810 |
| 661 | 20230811 | 093300 | 3150077940 | 17360 | 17380 | 17400 | 17360 | 2735 |
| 662 | 20230811 | 093200 | 3102562890 | 17370 | 17360 | 17380 | 17350 | 4312 |
| 663 | 20230811 | 093100 | 3027635780 | 17350 | 17370 | 17380 | 17350 | 4215 |
| 664 | 20230811 | 093000 | 2954436050 | 17380 | 17390 | 17390 | 17370 | 2185 |
| 665 | 20230811 | 092900 | 2916458880 | 17400 | 17370 | 17410 | 17370 | 2469 |
| 666 | 20230811 | 092800 | 2873530050 | 17360 | 17370 | 17370 | 17350 | 8716 |
| 667 | 20230811 | 092700 | 2722222030 | 17370 | 17360 | 17370 | 17360 | 1402 |
| 668 | 20230811 | 092600 | 2697873370 | 17360 | 17400 | 17400 | 17360 | 3300 |
| 669 | 20230811 | 092500 | 2640525860 | 17400 | 17390 | 17410 | 17350 | 9223 |
| 670 | 20230811 | 092400 | 2480220490 | 17400 | 17400 | 17410 | 17380 | 2265 |
| 671 | 20230811 | 092300 | 2440826070 | 17390 | 17420 | 17420 | 17390 | 6586 |
| 672 | 20230811 | 092200 | 2326245810 | 17420 | 17510 | 17520 | 17410 | 9986 |
| 673 | 20230811 | 092100 | 2151976770 | 17520 | 17530 | 17540 | 17520 | 1116 |
| 674 | 20230811 | 092000 | 2132412390 | 17530 | 17510 | 17530 | 17500 | 860 |
| 675 | 20230811 | 091900 | 2117347810 | 17510 | 17490 | 17510 | 17490 | 1323 |
| 676 | 20230811 | 091800 | 2094196300 | 17490 | 17480 | 17500 | 17480 | 1013 |
| 677 | 20230811 | 091700 | 2076481150 | 17490 | 17540 | 17540 | 17490 | 4019 |
| 678 | 20230811 | 091600 | 2006103900 | 17540 | 17570 | 17570 | 17530 | 12664 |
| 679 | 20230811 | 091500 | 1783856720 | 17570 | 17580 | 17580 | 17540 | 6553 |
| 680 | 20230811 | 091400 | 1668829330 | 17570 | 17560 | 17570 | 17550 | 2837 |
| 681 | 20230811 | 091300 | 1619015550 | 17550 | 17510 | 17580 | 17500 | 11810 |
| 682 | 20230811 | 091200 | 1411895790 | 17520 | 17520 | 17520 | 17490 | 1031 |
| 683 | 20230811 | 091100 | 1393847680 | 17480 | 17530 | 17530 | 17470 | 3695 |
| 684 | 20230811 | 091000 | 1329176930 | 17540 | 17530 | 17540 | 17520 | 2223 |
| 685 | 20230811 | 090900 | 1290207160 | 17530 | 17520 | 17530 | 17510 | 327 |
| 686 | 20230811 | 090800 | 1284477800 | 17520 | 17520 | 17550 | 17470 | 1930 |
| 687 | 20230811 | 090700 | 1250675550 | 17520 | 17370 | 17520 | 17370 | 6364 |
| 688 | 20230811 | 090600 | 1139628620 | 17380 | 17380 | 17400 | 17360 | 3188 |
| 689 | 20230811 | 090500 | 1084242910 | 17400 | 17430 | 17450 | 17360 | 5927 |
| 690 | 20230811 | 090400 | 981085460 | 17430 | 17490 | 17490 | 17420 | 8212 |
| 691 | 20230811 | 090300 | 837845570 | 17490 | 17570 | 17580 | 17480 | 10288 |
| 692 | 20230811 | 090200 | 657610100 | 17590 | 17580 | 17600 | 17560 | 1149 |
| 693 | 20230811 | 090100 | 637392280 | 17550 | 17520 | 17550 | 17480 | 16385 |
| 694 | 20230811 | 090000 | 350046070 | 17520 | 17580 | 17580 | 17480 | 19852 |