37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 202900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 8351 |
| 3 | 20230920 | 202800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20230920 | 202700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20230920 | 202600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20230920 | 202500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20230920 | 202400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20230920 | 202300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20230920 | 202200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20230920 | 202100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20230920 | 202000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20230920 | 201900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20230920 | 201800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20230920 | 201700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20230920 | 201600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20230920 | 201500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20230920 | 201400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20230920 | 201300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20230920 | 201200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20230920 | 201100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20230920 | 201000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20230920 | 200900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20230920 | 200800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20230920 | 200700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20230920 | 200600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20230920 | 200500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20230920 | 200400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20230920 | 200300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20230920 | 200200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20230920 | 200100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20230920 | 200000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20230920 | 195900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 8351 |
| 33 | 20230920 | 195800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20230920 | 195700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20230920 | 195600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20230920 | 195500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20230920 | 195400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20230920 | 195300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20230920 | 195200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20230920 | 195100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20230920 | 195000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20230920 | 194900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20230920 | 194800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20230920 | 194700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20230920 | 194600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20230920 | 194500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20230920 | 194400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20230920 | 194300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20230920 | 194200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20230920 | 194100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20230920 | 194000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20230920 | 193900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20230920 | 193800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20230920 | 193700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20230920 | 193600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20230920 | 193500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20230920 | 193400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20230920 | 193300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20230920 | 193200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20230920 | 193100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20230920 | 193000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20230920 | 192900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 8351 |
| 63 | 20230920 | 192800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20230920 | 192700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20230920 | 192600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20230920 | 192500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20230920 | 192400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20230920 | 192300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20230920 | 192200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20230920 | 192100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20230920 | 192000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20230920 | 191900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20230920 | 191800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20230920 | 191700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20230920 | 191600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20230920 | 191500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20230920 | 191400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20230920 | 191300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20230920 | 191200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20230920 | 191100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20230920 | 191000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20230920 | 190900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20230920 | 190800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20230920 | 190700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20230920 | 190600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20230920 | 190500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20230920 | 190400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20230920 | 190300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20230920 | 190200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20230920 | 190100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20230920 | 190000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20230920 | 185900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 8351 |
| 93 | 20230920 | 185800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20230920 | 185700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20230920 | 185600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20230920 | 185500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20230920 | 185400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20230920 | 185300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20230920 | 185200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20230920 | 185100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20230920 | 185000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20230920 | 184900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20230920 | 184800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20230920 | 184700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20230920 | 184600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20230920 | 184500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20230920 | 184400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20230920 | 184300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20230920 | 184200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20230920 | 184100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20230920 | 184000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20230920 | 183900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20230920 | 183800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20230920 | 183700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20230920 | 183600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20230920 | 183500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20230920 | 183400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20230920 | 183300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20230920 | 183200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20230920 | 183100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20230920 | 183000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20230920 | 182900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 8351 |
| 123 | 20230920 | 182800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20230920 | 182700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20230920 | 182600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20230920 | 182500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20230920 | 182400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20230920 | 182300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20230920 | 182200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20230920 | 182100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20230920 | 182000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20230920 | 181900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20230920 | 181800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20230920 | 181700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20230920 | 181600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20230920 | 181500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20230920 | 181400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20230920 | 181300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20230920 | 181200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20230920 | 181100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20230920 | 181000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20230920 | 180900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20230920 | 180800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20230920 | 180700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20230920 | 180600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20230920 | 180500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20230920 | 180400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20230920 | 180300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20230920 | 180200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20230920 | 180100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20230920 | 180000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20230920 | 175900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 8351 |
| 153 | 20230920 | 175800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20230920 | 175700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20230920 | 175600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20230920 | 175500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20230920 | 175400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20230920 | 175300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20230920 | 175200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20230920 | 175100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20230920 | 175000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20230920 | 174900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20230920 | 174800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20230920 | 174700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20230920 | 174600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20230920 | 174500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20230920 | 174400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20230920 | 174300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20230920 | 174200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20230920 | 174100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20230920 | 174000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20230920 | 173900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20230920 | 173800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20230920 | 173700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20230920 | 173600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20230920 | 173500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20230920 | 173400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20230920 | 173300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20230920 | 173200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20230920 | 173100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20230920 | 173000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20230920 | 172900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 8351 |
| 183 | 20230920 | 172800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20230920 | 172700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20230920 | 172600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20230920 | 172500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20230920 | 172400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20230920 | 172300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20230920 | 172200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20230920 | 172100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20230920 | 172000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20230920 | 171900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20230920 | 171800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20230920 | 171700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20230920 | 171600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20230920 | 171500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20230920 | 171400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20230920 | 171300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20230920 | 171200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20230920 | 171100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20230920 | 171000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20230920 | 170900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20230920 | 170800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20230920 | 170700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20230920 | 170600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20230920 | 170500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20230920 | 170400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20230920 | 170300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20230920 | 170200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20230920 | 170100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20230920 | 170000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20230920 | 165900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 8351 |
| 213 | 20230920 | 165800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20230920 | 165700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20230920 | 165600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20230920 | 165500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20230920 | 165400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20230920 | 165300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20230920 | 165200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 220 | 20230920 | 165100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 221 | 20230920 | 165000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 222 | 20230920 | 164900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 223 | 20230920 | 164800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 224 | 20230920 | 164700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 225 | 20230920 | 164600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 226 | 20230920 | 164500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 227 | 20230920 | 164400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 228 | 20230920 | 164300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 229 | 20230920 | 164200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 230 | 20230920 | 164100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 231 | 20230920 | 164000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 232 | 20230920 | 163900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 233 | 20230920 | 163800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 234 | 20230920 | 163700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 235 | 20230920 | 163600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 236 | 20230920 | 163500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 237 | 20230920 | 163400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 238 | 20230920 | 163300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 239 | 20230920 | 163200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 240 | 20230920 | 163100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 241 | 20230920 | 163000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 242 | 20230920 | 162900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 8351 |
| 243 | 20230920 | 162800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 244 | 20230920 | 162700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 245 | 20230920 | 162600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 246 | 20230920 | 162500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 247 | 20230920 | 162400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 248 | 20230920 | 162300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 249 | 20230920 | 162200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 250 | 20230920 | 162100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 251 | 20230920 | 162000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 252 | 20230920 | 161900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 253 | 20230920 | 161800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 254 | 20230920 | 161700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 255 | 20230920 | 161600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 256 | 20230920 | 161500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 257 | 20230920 | 161400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 258 | 20230920 | 161300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 259 | 20230920 | 161200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 260 | 20230920 | 161100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 261 | 20230920 | 161000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 262 | 20230920 | 160900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 263 | 20230920 | 160800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 264 | 20230920 | 160700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 265 | 20230920 | 160600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 266 | 20230920 | 160500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 267 | 20230920 | 160400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 268 | 20230920 | 160300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 269 | 20230920 | 160200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 270 | 20230920 | 160100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 271 | 20230920 | 160000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 272 | 20230920 | 155900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 8351 |
| 273 | 20230920 | 155800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 274 | 20230920 | 155700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 275 | 20230920 | 155600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 276 | 20230920 | 155500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 277 | 20230920 | 155400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 278 | 20230920 | 155300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 279 | 20230920 | 155200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 280 | 20230920 | 155100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 281 | 20230920 | 155000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 282 | 20230920 | 154900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 283 | 20230920 | 154800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 284 | 20230920 | 154700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 285 | 20230920 | 154600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 286 | 20230920 | 154500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 287 | 20230920 | 154400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 288 | 20230920 | 154300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 289 | 20230920 | 154200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 290 | 20230920 | 154100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 291 | 20230920 | 154000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 292 | 20230920 | 153900 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 293 | 20230920 | 153800 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 294 | 20230920 | 153700 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 295 | 20230920 | 153600 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 296 | 20230920 | 153500 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 297 | 20230920 | 153400 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 298 | 20230920 | 153300 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 299 | 20230920 | 153200 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 300 | 20230920 | 153100 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 301 | 20230920 | 153000 | 7416899340 | 14540 | 14540 | 14540 | 14540 | 8351 |
| 302 | 20230920 | 152900 | 7295475800 | 14490 | 14490 | 14490 | 14490 | 0 |
| 303 | 20230920 | 152800 | 7295475800 | 14490 | 14490 | 14490 | 14490 | 0 |
| 304 | 20230920 | 152700 | 7295475800 | 14490 | 14490 | 14490 | 14490 | 0 |
| 305 | 20230920 | 152600 | 7295475800 | 14490 | 14490 | 14490 | 14490 | 0 |
| 306 | 20230920 | 152500 | 7295475800 | 14490 | 14490 | 14490 | 14490 | 0 |
| 307 | 20230920 | 152400 | 7295475800 | 14490 | 14490 | 14490 | 14490 | 0 |
| 308 | 20230920 | 152300 | 7295475800 | 14490 | 14490 | 14490 | 14490 | 0 |
| 309 | 20230920 | 152200 | 7295475800 | 14490 | 14490 | 14490 | 14490 | 0 |
| 310 | 20230920 | 152100 | 7295475800 | 14490 | 14490 | 14490 | 14490 | 0 |
| 311 | 20230920 | 152000 | 7295475800 | 14490 | 14490 | 14490 | 14490 | 0 |
| 312 | 20230920 | 151900 | 7295475800 | 14490 | 14490 | 14500 | 14490 | 578 |
| 313 | 20230920 | 151800 | 7287097190 | 14490 | 14500 | 14500 | 14490 | 1306 |
| 314 | 20230920 | 151700 | 7268163700 | 14480 | 14480 | 14490 | 14480 | 1290 |
| 315 | 20230920 | 151600 | 7249482020 | 14490 | 14480 | 14500 | 14480 | 1275 |
| 316 | 20230920 | 151500 | 7231008610 | 14480 | 14490 | 14490 | 14480 | 331 |
| 317 | 20230920 | 151400 | 7226214780 | 14490 | 14490 | 14500 | 14490 | 1027 |
| 318 | 20230920 | 151300 | 7211332660 | 14500 | 14490 | 14500 | 14490 | 251 |
| 319 | 20230920 | 151200 | 7207695660 | 14500 | 14500 | 14500 | 14490 | 1037 |
| 320 | 20230920 | 151100 | 7192667210 | 14500 | 14490 | 14500 | 14490 | 1128 |
| 321 | 20230920 | 151000 | 7176316450 | 14490 | 14500 | 14500 | 14490 | 771 |
| 322 | 20230920 | 150900 | 7165144240 | 14490 | 14500 | 14510 | 14490 | 1201 |
| 323 | 20230920 | 150800 | 7147729890 | 14500 | 14540 | 14540 | 14500 | 1061 |
| 324 | 20230920 | 150700 | 7132321620 | 14550 | 14570 | 14570 | 14540 | 2293 |
| 325 | 20230920 | 150600 | 7098971900 | 14570 | 14540 | 14570 | 14540 | 2069 |
| 326 | 20230920 | 150500 | 7068864280 | 14550 | 14550 | 14560 | 14520 | 2797 |
| 327 | 20230920 | 150400 | 7028200110 | 14550 | 14560 | 14570 | 14550 | 742 |
| 328 | 20230920 | 150300 | 7017396460 | 14560 | 14550 | 14560 | 14550 | 1096 |
| 329 | 20230920 | 150200 | 7001448710 | 14550 | 14550 | 14550 | 14550 | 9 |
| 330 | 20230920 | 150100 | 7001317760 | 14550 | 14560 | 14560 | 14550 | 719 |
| 331 | 20230920 | 150000 | 6990853050 | 14560 | 14560 | 14570 | 14560 | 758 |
| 332 | 20230920 | 145900 | 6979816530 | 14560 | 14550 | 14560 | 14550 | 654 |
| 333 | 20230920 | 145800 | 6970299230 | 14560 | 14560 | 14570 | 14540 | 3118 |
| 334 | 20230920 | 145700 | 6924946000 | 14560 | 14550 | 14560 | 14550 | 266 |
| 335 | 20230920 | 145600 | 6921075180 | 14550 | 14550 | 14550 | 14550 | 1466 |
| 336 | 20230920 | 145500 | 6899744880 | 14550 | 14540 | 14550 | 14540 | 372 |
| 337 | 20230920 | 145400 | 6894335280 | 14540 | 14540 | 14550 | 14540 | 350 |
| 338 | 20230920 | 145300 | 6889245280 | 14550 | 14550 | 14550 | 14540 | 244 |
| 339 | 20230920 | 145200 | 6885695530 | 14550 | 14540 | 14550 | 14540 | 254 |
| 340 | 20230920 | 145100 | 6882001080 | 14550 | 14560 | 14560 | 14550 | 1006 |
| 341 | 20230920 | 145000 | 6867360750 | 14570 | 14570 | 14570 | 14570 | 1619 |
| 342 | 20230920 | 144900 | 6843771920 | 14570 | 14570 | 14570 | 14570 | 42 |
| 343 | 20230920 | 144800 | 6843159980 | 14570 | 14580 | 14580 | 14570 | 465 |
| 344 | 20230920 | 144700 | 6836384720 | 14580 | 14580 | 14580 | 14580 | 1038 |
| 345 | 20230920 | 144600 | 6821250680 | 14580 | 14590 | 14590 | 14580 | 2425 |
| 346 | 20230920 | 144500 | 6785892520 | 14590 | 14590 | 14590 | 14580 | 553 |
| 347 | 20230920 | 144400 | 6777824350 | 14590 | 14590 | 14600 | 14580 | 3123 |
| 348 | 20230920 | 144300 | 6732279110 | 14590 | 14580 | 14600 | 14580 | 1474 |
| 349 | 20230920 | 144200 | 6710778640 | 14580 | 14610 | 14610 | 14560 | 3298 |
| 350 | 20230920 | 144100 | 6662667310 | 14610 | 14610 | 14620 | 14600 | 2035 |
| 351 | 20230920 | 144000 | 6632931150 | 14610 | 14600 | 14610 | 14600 | 572 |
| 352 | 20230920 | 143900 | 6624578920 | 14600 | 14610 | 14610 | 14600 | 5592 |
| 353 | 20230920 | 143800 | 6542911450 | 14620 | 14620 | 14630 | 14610 | 3258 |
| 354 | 20230920 | 143700 | 6495276850 | 14610 | 14540 | 14610 | 14540 | 15808 |
| 355 | 20230920 | 143600 | 6264551780 | 14540 | 14550 | 14550 | 14530 | 2184 |
| 356 | 20230920 | 143500 | 6232804640 | 14550 | 14480 | 14560 | 14480 | 4574 |
| 357 | 20230920 | 143400 | 6166389880 | 14490 | 14490 | 14490 | 14490 | 65 |
| 358 | 20230920 | 143300 | 6165448030 | 14490 | 14480 | 14490 | 14480 | 611 |
| 359 | 20230920 | 143200 | 6156600740 | 14480 | 14490 | 14490 | 14480 | 460 |
| 360 | 20230920 | 143100 | 6149938640 | 14490 | 14490 | 14490 | 14480 | 1348 |
| 361 | 20230920 | 143000 | 6130406620 | 14490 | 14480 | 14490 | 14480 | 1262 |
| 362 | 20230920 | 142900 | 6112121380 | 14480 | 14490 | 14490 | 14480 | 631 |
| 363 | 20230920 | 142800 | 6102979290 | 14500 | 14500 | 14500 | 14490 | 100 |
| 364 | 20230920 | 142700 | 6101529540 | 14490 | 14510 | 14510 | 14490 | 3993 |
| 365 | 20230920 | 142600 | 6043620250 | 14510 | 14510 | 14510 | 14510 | 601 |
| 366 | 20230920 | 142500 | 6034899740 | 14510 | 14510 | 14510 | 14510 | 150 |
| 367 | 20230920 | 142400 | 6032723240 | 14520 | 14530 | 14530 | 14510 | 1930 |
| 368 | 20230920 | 142300 | 6004697360 | 14530 | 14530 | 14530 | 14530 | 2127 |
| 369 | 20230920 | 142200 | 5973792050 | 14530 | 14540 | 14550 | 14520 | 3441 |
| 370 | 20230920 | 142100 | 5923797920 | 14540 | 14570 | 14580 | 14540 | 2520 |
| 371 | 20230920 | 142000 | 5887105220 | 14570 | 14550 | 14570 | 14550 | 2203 |
| 372 | 20230920 | 141900 | 5855023560 | 14550 | 14550 | 14550 | 14540 | 555 |
| 373 | 20230920 | 141800 | 5846948420 | 14540 | 14540 | 14540 | 14540 | 3018 |
| 374 | 20230920 | 141700 | 5803066700 | 14540 | 14540 | 14540 | 14530 | 560 |
| 375 | 20230920 | 141600 | 5794924600 | 14540 | 14560 | 14560 | 14540 | 2245 |
| 376 | 20230920 | 141500 | 5762256650 | 14570 | 14560 | 14570 | 14560 | 1091 |
| 377 | 20230920 | 141400 | 5746360800 | 14560 | 14550 | 14560 | 14540 | 3058 |
| 378 | 20230920 | 141300 | 5701865290 | 14560 | 14590 | 14590 | 14560 | 2747 |
| 379 | 20230920 | 141200 | 5661841070 | 14590 | 14590 | 14600 | 14580 | 1906 |
| 380 | 20230920 | 141100 | 5634027340 | 14580 | 14560 | 14590 | 14550 | 7403 |
| 381 | 20230920 | 141000 | 5526119520 | 14560 | 14550 | 14560 | 14550 | 579 |
| 382 | 20230920 | 140900 | 5517693770 | 14550 | 14530 | 14550 | 14530 | 2474 |
| 383 | 20230920 | 140800 | 5481725400 | 14530 | 14520 | 14530 | 14520 | 592 |
| 384 | 20230920 | 140700 | 5473127020 | 14520 | 14510 | 14520 | 14500 | 1192 |
| 385 | 20230920 | 140600 | 5455826850 | 14510 | 14510 | 14510 | 14500 | 523 |
| 386 | 20230920 | 140500 | 5448238230 | 14510 | 14500 | 14510 | 14490 | 1226 |
| 387 | 20230920 | 140400 | 5430458990 | 14500 | 14490 | 14500 | 14490 | 3280 |
| 388 | 20230920 | 140300 | 5382918490 | 14490 | 14490 | 14490 | 14480 | 163 |
| 389 | 20230920 | 140200 | 5380556720 | 14490 | 14490 | 14490 | 14480 | 427 |
| 390 | 20230920 | 140100 | 5374369500 | 14490 | 14480 | 14490 | 14480 | 421 |
| 391 | 20230920 | 140000 | 5368269870 | 14480 | 14480 | 14490 | 14480 | 386 |
| 392 | 20230920 | 135900 | 5362679090 | 14470 | 14480 | 14490 | 14470 | 1350 |
| 393 | 20230920 | 135800 | 5343127310 | 14480 | 14450 | 14480 | 14450 | 2414 |
| 394 | 20230920 | 135700 | 5308212220 | 14450 | 14440 | 14450 | 14430 | 1938 |
| 395 | 20230920 | 135600 | 5280226420 | 14440 | 14410 | 14440 | 14410 | 1545 |
| 396 | 20230920 | 135500 | 5257953670 | 14400 | 14410 | 14410 | 14400 | 1421 |
| 397 | 20230920 | 135400 | 5237487540 | 14410 | 14410 | 14410 | 14400 | 128 |
| 398 | 20230920 | 135300 | 5235643160 | 14400 | 14410 | 14410 | 14400 | 845 |
| 399 | 20230920 | 135200 | 5223469390 | 14420 | 14420 | 14420 | 14410 | 289 |
| 400 | 20230920 | 135100 | 5219304010 | 14420 | 14410 | 14420 | 14410 | 1401 |
| 401 | 20230920 | 135000 | 5199115380 | 14420 | 14420 | 14420 | 14420 | 157 |
| 402 | 20230920 | 134900 | 5196851440 | 14440 | 14440 | 14440 | 14440 | 0 |
| 403 | 20230920 | 134800 | 5196851440 | 14440 | 14410 | 14440 | 14410 | 604 |
| 404 | 20230920 | 134700 | 5188136060 | 14410 | 14410 | 14420 | 14400 | 5915 |
| 405 | 20230920 | 134600 | 5102951260 | 14420 | 14420 | 14420 | 14410 | 1446 |
| 406 | 20230920 | 134500 | 5082110130 | 14420 | 14410 | 14420 | 14410 | 220 |
| 407 | 20230920 | 134400 | 5078938950 | 14410 | 14420 | 14420 | 14410 | 321 |
| 408 | 20230920 | 134300 | 5074313320 | 14420 | 14420 | 14430 | 14400 | 672 |
| 409 | 20230920 | 134200 | 5064622060 | 14420 | 14390 | 14430 | 14390 | 2895 |
| 410 | 20230920 | 134100 | 5022919300 | 14400 | 14330 | 14400 | 14330 | 10444 |
| 411 | 20230920 | 134000 | 4873007030 | 14330 | 14320 | 14330 | 14320 | 368 |
| 412 | 20230920 | 133900 | 4867735450 | 14320 | 14330 | 14330 | 14320 | 236 |
| 413 | 20230920 | 133800 | 4864355730 | 14320 | 14320 | 14320 | 14320 | 501 |
| 414 | 20230920 | 133700 | 4857181410 | 14320 | 14320 | 14330 | 14320 | 91 |
| 415 | 20230920 | 133600 | 4855878280 | 14320 | 14320 | 14330 | 14320 | 86 |
| 416 | 20230920 | 133500 | 4854646750 | 14320 | 14320 | 14320 | 14320 | 1362 |
| 417 | 20230920 | 133400 | 4835142910 | 14320 | 14320 | 14320 | 14320 | 270 |
| 418 | 20230920 | 133300 | 4831276510 | 14320 | 14260 | 14320 | 14260 | 10884 |
| 419 | 20230920 | 133200 | 4675758950 | 14270 | 14270 | 14270 | 14270 | 0 |
| 420 | 20230920 | 133100 | 4675758950 | 14270 | 14270 | 14270 | 14270 | 100 |
| 421 | 20230920 | 133000 | 4674331950 | 14270 | 14260 | 14270 | 14260 | 75 |
| 422 | 20230920 | 132900 | 4673262440 | 14260 | 14260 | 14260 | 14260 | 1 |
| 423 | 20230920 | 132800 | 4673248180 | 14260 | 14260 | 14260 | 14260 | 225 |
| 424 | 20230920 | 132700 | 4670039680 | 14270 | 14260 | 14270 | 14260 | 205 |
| 425 | 20230920 | 132600 | 4667116360 | 14270 | 14280 | 14280 | 14270 | 2319 |
| 426 | 20230920 | 132500 | 4634020220 | 14280 | 14280 | 14290 | 14280 | 806 |
| 427 | 20230920 | 132400 | 4622509580 | 14280 | 14280 | 14290 | 14280 | 345 |
| 428 | 20230920 | 132300 | 4617581190 | 14280 | 14290 | 14290 | 14280 | 1023 |
| 429 | 20230920 | 132200 | 4602964520 | 14290 | 14290 | 14290 | 14290 | 274 |
| 430 | 20230920 | 132100 | 4599049060 | 14300 | 14300 | 14300 | 14300 | 486 |
| 431 | 20230920 | 132000 | 4592099260 | 14300 | 14310 | 14310 | 14300 | 110 |
| 432 | 20230920 | 131900 | 4590525760 | 14300 | 14310 | 14320 | 14300 | 745 |
| 433 | 20230920 | 131800 | 4579863830 | 14310 | 14320 | 14320 | 14310 | 305 |
| 434 | 20230920 | 131700 | 4575496240 | 14310 | 14310 | 14320 | 14310 | 328 |
| 435 | 20230920 | 131600 | 4570800390 | 14310 | 14310 | 14310 | 14300 | 482 |
| 436 | 20230920 | 131500 | 4563902980 | 14310 | 14300 | 14310 | 14290 | 1057 |
| 437 | 20230920 | 131400 | 4548788080 | 14300 | 14300 | 14300 | 14290 | 1568 |
| 438 | 20230920 | 131300 | 4526365800 | 14300 | 14290 | 14300 | 14280 | 6152 |
| 439 | 20230920 | 131200 | 4438455280 | 14290 | 14280 | 14290 | 14280 | 376 |
| 440 | 20230920 | 131100 | 4433083040 | 14290 | 14280 | 14290 | 14280 | 283 |
| 441 | 20230920 | 131000 | 4429040640 | 14280 | 14270 | 14280 | 14250 | 442 |
| 442 | 20230920 | 130900 | 4422732540 | 14250 | 14260 | 14270 | 14250 | 881 |
| 443 | 20230920 | 130800 | 4410168880 | 14260 | 14240 | 14260 | 14240 | 632 |
| 444 | 20230920 | 130700 | 4401160410 | 14240 | 14240 | 14240 | 14240 | 138 |
| 445 | 20230920 | 130600 | 4399195290 | 14240 | 14250 | 14250 | 14240 | 1451 |
| 446 | 20230920 | 130500 | 4378528940 | 14250 | 14240 | 14250 | 14240 | 203 |
| 447 | 20230920 | 130400 | 4375637220 | 14240 | 14240 | 14240 | 14240 | 72 |
| 448 | 20230920 | 130300 | 4374611940 | 14240 | 14250 | 14250 | 14240 | 1844 |
| 449 | 20230920 | 130200 | 4348349460 | 14250 | 14230 | 14250 | 14220 | 3791 |
| 450 | 20230920 | 130100 | 4294346330 | 14240 | 14220 | 14240 | 14210 | 761 |
| 451 | 20230920 | 130000 | 4283518780 | 14210 | 14230 | 14230 | 14210 | 710 |
| 452 | 20230920 | 125900 | 4273420450 | 14230 | 14220 | 14230 | 14220 | 491 |
| 453 | 20230920 | 125800 | 4266436710 | 14210 | 14220 | 14220 | 14210 | 818 |
| 454 | 20230920 | 125700 | 4254804770 | 14220 | 14230 | 14230 | 14210 | 324 |
| 455 | 20230920 | 125600 | 4250195140 | 14220 | 14220 | 14220 | 14210 | 690 |
| 456 | 20230920 | 125500 | 4240388850 | 14210 | 14220 | 14220 | 14210 | 5 |
| 457 | 20230920 | 125400 | 4240317760 | 14210 | 14220 | 14220 | 14210 | 154 |
| 458 | 20230920 | 125300 | 4238128400 | 14220 | 14220 | 14220 | 14220 | 588 |
| 459 | 20230920 | 125200 | 4229767040 | 14220 | 14200 | 14220 | 14190 | 9783 |
| 460 | 20230920 | 125100 | 4090847070 | 14200 | 14200 | 14200 | 14190 | 376 |
| 461 | 20230920 | 125000 | 4085510650 | 14200 | 14200 | 14200 | 14200 | 78 |
| 462 | 20230920 | 124900 | 4084403050 | 14200 | 14190 | 14200 | 14190 | 178 |
| 463 | 20230920 | 124800 | 4081875850 | 14190 | 14190 | 14200 | 14190 | 142 |
| 464 | 20230920 | 124700 | 4079859830 | 14190 | 14200 | 14200 | 14190 | 6107 |
| 465 | 20230920 | 124600 | 3993141900 | 14200 | 14200 | 14210 | 14200 | 593 |
| 466 | 20230920 | 124500 | 3984720830 | 14200 | 14210 | 14210 | 14200 | 155 |
| 467 | 20230920 | 124400 | 3982519720 | 14210 | 14210 | 14210 | 14210 | 1147 |
| 468 | 20230920 | 124300 | 3966220850 | 14210 | 14210 | 14210 | 14210 | 4050 |
| 469 | 20230920 | 124200 | 3908670350 | 14210 | 14220 | 14220 | 14210 | 27 |
| 470 | 20230920 | 124100 | 3908286430 | 14210 | 14220 | 14220 | 14210 | 159 |
| 471 | 20230920 | 124000 | 3906026990 | 14220 | 14220 | 14220 | 14220 | 0 |
| 472 | 20230920 | 123900 | 3906026990 | 14220 | 14220 | 14220 | 14220 | 22 |
| 473 | 20230920 | 123800 | 3905714150 | 14220 | 14210 | 14220 | 14210 | 124 |
| 474 | 20230920 | 123700 | 3903951870 | 14220 | 14220 | 14220 | 14210 | 1706 |
| 475 | 20230920 | 123600 | 3879692600 | 14220 | 14210 | 14220 | 14210 | 230 |
| 476 | 20230920 | 123500 | 3876423300 | 14220 | 14220 | 14220 | 14210 | 196 |
| 477 | 20230920 | 123400 | 3873637600 | 14210 | 14210 | 14220 | 14210 | 1669 |
| 478 | 20230920 | 123300 | 3849921010 | 14220 | 14210 | 14220 | 14210 | 13 |
| 479 | 20230920 | 123200 | 3849736260 | 14210 | 14210 | 14210 | 14210 | 256 |
| 480 | 20230920 | 123100 | 3846098500 | 14220 | 14220 | 14220 | 14220 | 10 |
| 481 | 20230920 | 123000 | 3845956300 | 14220 | 14220 | 14220 | 14210 | 887 |
| 482 | 20230920 | 122900 | 3833347410 | 14220 | 14230 | 14230 | 14210 | 2865 |
| 483 | 20230920 | 122800 | 3792596640 | 14230 | 14250 | 14250 | 14230 | 1322 |
| 484 | 20230920 | 122700 | 3773771410 | 14240 | 14240 | 14240 | 14240 | 2 |
| 485 | 20230920 | 122600 | 3773742930 | 14250 | 14250 | 14250 | 14240 | 175 |
| 486 | 20230920 | 122500 | 3771249530 | 14240 | 14240 | 14240 | 14240 | 55 |
| 487 | 20230920 | 122400 | 3770466330 | 14240 | 14250 | 14250 | 14240 | 346 |
| 488 | 20230920 | 122300 | 3765539240 | 14250 | 14250 | 14250 | 14250 | 142 |
| 489 | 20230920 | 122200 | 3763515740 | 14250 | 14250 | 14250 | 14250 | 5 |
| 490 | 20230920 | 122100 | 3763444490 | 14250 | 14250 | 14250 | 14240 | 196 |
| 491 | 20230920 | 122000 | 3760651510 | 14240 | 14250 | 14250 | 14240 | 61 |
| 492 | 20230920 | 121900 | 3759782710 | 14250 | 14250 | 14250 | 14240 | 147 |
| 493 | 20230920 | 121800 | 3757687970 | 14240 | 14250 | 14250 | 14240 | 498 |
| 494 | 20230920 | 121700 | 3750596220 | 14250 | 14250 | 14250 | 14250 | 0 |
| 495 | 20230920 | 121600 | 3750596220 | 14250 | 14250 | 14250 | 14250 | 1 |
| 496 | 20230920 | 121500 | 3750581970 | 14250 | 14250 | 14250 | 14250 | 70 |
| 497 | 20230920 | 121400 | 3749584470 | 14240 | 14240 | 14240 | 14240 | 281 |
| 498 | 20230920 | 121300 | 3745583030 | 14240 | 14240 | 14240 | 14240 | 198 |
| 499 | 20230920 | 121200 | 3742763510 | 14240 | 14250 | 14250 | 14240 | 477 |
| 500 | 20230920 | 121100 | 3735969330 | 14250 | 14250 | 14250 | 14250 | 20 |
| 501 | 20230920 | 121000 | 3735684330 | 14250 | 14250 | 14250 | 14240 | 83 |
| 502 | 20230920 | 120900 | 3734501590 | 14250 | 14250 | 14250 | 14250 | 490 |
| 503 | 20230920 | 120800 | 3727519090 | 14250 | 14250 | 14250 | 14250 | 20 |
| 504 | 20230920 | 120700 | 3727234090 | 14260 | 14260 | 14260 | 14260 | 1 |
| 505 | 20230920 | 120600 | 3727219830 | 14250 | 14240 | 14250 | 14240 | 2523 |
| 506 | 20230920 | 120500 | 3691289030 | 14240 | 14240 | 14240 | 14230 | 85 |
| 507 | 20230920 | 120400 | 3690079260 | 14240 | 14240 | 14240 | 14230 | 190 |
| 508 | 20230920 | 120300 | 3687373980 | 14240 | 14230 | 14240 | 14230 | 512 |
| 509 | 20230920 | 120200 | 3680086070 | 14230 | 14240 | 14240 | 14230 | 786 |
| 510 | 20230920 | 120100 | 3668896830 | 14240 | 14240 | 14240 | 14230 | 1200 |
| 511 | 20230920 | 120000 | 3651814320 | 14240 | 14240 | 14240 | 14240 | 324 |
| 512 | 20230920 | 115900 | 3647200560 | 14240 | 14240 | 14240 | 14240 | 390 |
| 513 | 20230920 | 115800 | 3641646960 | 14250 | 14240 | 14250 | 14240 | 52 |
| 514 | 20230920 | 115700 | 3640906440 | 14240 | 14250 | 14250 | 14240 | 2126 |
| 515 | 20230920 | 115600 | 3610618800 | 14260 | 14260 | 14260 | 14260 | 1308 |
| 516 | 20230920 | 115500 | 3591966720 | 14260 | 14260 | 14260 | 14250 | 189 |
| 517 | 20230920 | 115400 | 3589272470 | 14260 | 14260 | 14260 | 14250 | 91 |
| 518 | 20230920 | 115300 | 3587974900 | 14260 | 14260 | 14260 | 14260 | 174 |
| 519 | 20230920 | 115200 | 3585493660 | 14260 | 14260 | 14260 | 14260 | 4 |
| 520 | 20230920 | 115100 | 3585436620 | 14260 | 14260 | 14260 | 14260 | 40 |
| 521 | 20230920 | 115000 | 3584866220 | 14260 | 14270 | 14270 | 14260 | 21 |
| 522 | 20230920 | 114900 | 3584566610 | 14250 | 14260 | 14260 | 14250 | 357 |
| 523 | 20230920 | 114800 | 3579478720 | 14260 | 14260 | 14270 | 14260 | 151 |
| 524 | 20230920 | 114700 | 3577325160 | 14260 | 14280 | 14280 | 14250 | 531 |
| 525 | 20230920 | 114600 | 3569752280 | 14280 | 14290 | 14290 | 14270 | 233 |
| 526 | 20230920 | 114500 | 3566424940 | 14270 | 14270 | 14290 | 14270 | 1042 |
| 527 | 20230920 | 114400 | 3551552690 | 14270 | 14270 | 14270 | 14270 | 404 |
| 528 | 20230920 | 114300 | 3545787610 | 14270 | 14280 | 14280 | 14270 | 946 |
| 529 | 20230920 | 114200 | 3532284730 | 14280 | 14270 | 14280 | 14270 | 788 |
| 530 | 20230920 | 114100 | 3521038560 | 14260 | 14270 | 14270 | 14260 | 923 |
| 531 | 20230920 | 114000 | 3507874930 | 14270 | 14280 | 14280 | 14270 | 185 |
| 532 | 20230920 | 113900 | 3505234820 | 14280 | 14280 | 14290 | 14280 | 429 |
| 533 | 20230920 | 113800 | 3499107620 | 14280 | 14290 | 14290 | 14280 | 2 |
| 534 | 20230920 | 113700 | 3499079050 | 14290 | 14280 | 14290 | 14280 | 483 |
| 535 | 20230920 | 113600 | 3492181000 | 14290 | 14290 | 14290 | 14280 | 17 |
| 536 | 20230920 | 113500 | 3491938080 | 14290 | 14280 | 14290 | 14280 | 144 |
| 537 | 20230920 | 113400 | 3489880930 | 14290 | 14270 | 14290 | 14270 | 1211 |
| 538 | 20230920 | 113300 | 3472596650 | 14270 | 14260 | 14270 | 14260 | 168 |
| 539 | 20230920 | 113200 | 3470200960 | 14250 | 14260 | 14260 | 14250 | 625 |
| 540 | 20230920 | 113100 | 3461288870 | 14270 | 14260 | 14280 | 14260 | 692 |
| 541 | 20230920 | 113000 | 3451415610 | 14250 | 14250 | 14260 | 14250 | 405 |
| 542 | 20230920 | 112900 | 3445640360 | 14260 | 14250 | 14260 | 14250 | 937 |
| 543 | 20230920 | 112800 | 3432279810 | 14250 | 14250 | 14250 | 14250 | 1093 |
| 544 | 20230920 | 112700 | 3416704560 | 14240 | 14250 | 14250 | 14240 | 141 |
| 545 | 20230920 | 112600 | 3414696710 | 14250 | 14250 | 14250 | 14240 | 519 |
| 546 | 20230920 | 112500 | 3407305960 | 14240 | 14240 | 14240 | 14230 | 1165 |
| 547 | 20230920 | 112400 | 3390718200 | 14240 | 14250 | 14250 | 14240 | 819 |
| 548 | 20230920 | 112300 | 3379051960 | 14250 | 14250 | 14250 | 14240 | 1031 |
| 549 | 20230920 | 112200 | 3364365200 | 14230 | 14240 | 14240 | 14230 | 954 |
| 550 | 20230920 | 112100 | 3350780250 | 14240 | 14240 | 14240 | 14230 | 1619 |
| 551 | 20230920 | 112000 | 3327726520 | 14240 | 14240 | 14240 | 14240 | 657 |
| 552 | 20230920 | 111900 | 3318370840 | 14240 | 14240 | 14240 | 14240 | 790 |
| 553 | 20230920 | 111800 | 3307121240 | 14250 | 14250 | 14250 | 14240 | 113 |
| 554 | 20230920 | 111700 | 3305511590 | 14250 | 14240 | 14250 | 14240 | 65 |
| 555 | 20230920 | 111600 | 3304585550 | 14240 | 14230 | 14240 | 14220 | 1205 |
| 556 | 20230920 | 111500 | 3287433070 | 14230 | 14230 | 14240 | 14230 | 480 |
| 557 | 20230920 | 111400 | 3280602170 | 14230 | 14230 | 14240 | 14230 | 504 |
| 558 | 20230920 | 111300 | 3273430050 | 14230 | 14230 | 14230 | 14230 | 511 |
| 559 | 20230920 | 111200 | 3266158520 | 14230 | 14230 | 14240 | 14230 | 2166 |
| 560 | 20230920 | 111100 | 3235336330 | 14230 | 14240 | 14240 | 14230 | 410 |
| 561 | 20230920 | 111000 | 3229498760 | 14240 | 14250 | 14260 | 14240 | 1490 |
| 562 | 20230920 | 110900 | 3208268010 | 14250 | 14240 | 14250 | 14240 | 1353 |
| 563 | 20230920 | 110800 | 3188991280 | 14240 | 14250 | 14250 | 14240 | 5 |
| 564 | 20230920 | 110700 | 3188920040 | 14250 | 14240 | 14250 | 14240 | 275 |
| 565 | 20230920 | 110600 | 3185003850 | 14240 | 14250 | 14250 | 14240 | 384 |
| 566 | 20230920 | 110500 | 3179535430 | 14250 | 14250 | 14260 | 14250 | 1361 |
| 567 | 20230920 | 110400 | 3160132200 | 14260 | 14260 | 14280 | 14260 | 1244 |
| 568 | 20230920 | 110300 | 3142380400 | 14260 | 14260 | 14270 | 14260 | 326 |
| 569 | 20230920 | 110200 | 3137729480 | 14270 | 14240 | 14270 | 14240 | 2398 |
| 570 | 20230920 | 110100 | 3103575680 | 14240 | 14230 | 14240 | 14230 | 1157 |
| 571 | 20230920 | 110000 | 3087102000 | 14240 | 14260 | 14260 | 14230 | 416 |
| 572 | 20230920 | 105900 | 3081177670 | 14250 | 14250 | 14250 | 14230 | 1286 |
| 573 | 20230920 | 105800 | 3062859240 | 14250 | 14250 | 14250 | 14230 | 1094 |
| 574 | 20230920 | 105700 | 3047277560 | 14250 | 14260 | 14260 | 14250 | 181 |
| 575 | 20230920 | 105600 | 3044697480 | 14260 | 14270 | 14270 | 14260 | 495 |
| 576 | 20230920 | 105500 | 3037637830 | 14270 | 14240 | 14270 | 14240 | 2650 |
| 577 | 20230920 | 105400 | 2999864310 | 14230 | 14240 | 14240 | 14230 | 1143 |
| 578 | 20230920 | 105300 | 2983588320 | 14240 | 14240 | 14240 | 14210 | 2095 |
| 579 | 20230920 | 105200 | 2953790060 | 14240 | 14240 | 14250 | 14220 | 1780 |
| 580 | 20230920 | 105100 | 2928454030 | 14240 | 14230 | 14250 | 14230 | 690 |
| 581 | 20230920 | 105000 | 2918627760 | 14250 | 14210 | 14250 | 14210 | 8637 |
| 582 | 20230920 | 104900 | 2795818030 | 14200 | 14210 | 14210 | 14200 | 2325 |
| 583 | 20230920 | 104800 | 2762782980 | 14220 | 14220 | 14220 | 14220 | 1541 |
| 584 | 20230920 | 104700 | 2740869960 | 14220 | 14230 | 14230 | 14220 | 485 |
| 585 | 20230920 | 104600 | 2733973030 | 14220 | 14230 | 14230 | 14220 | 491 |
| 586 | 20230920 | 104500 | 2726989800 | 14230 | 14230 | 14230 | 14220 | 285 |
| 587 | 20230920 | 104400 | 2722935640 | 14240 | 14240 | 14240 | 14230 | 111 |
| 588 | 20230920 | 104300 | 2721355310 | 14240 | 14220 | 14240 | 14220 | 287 |
| 589 | 20230920 | 104200 | 2717273990 | 14220 | 14230 | 14240 | 14210 | 852 |
| 590 | 20230920 | 104100 | 2705158140 | 14220 | 14230 | 14240 | 14220 | 1468 |
| 591 | 20230920 | 104000 | 2684272240 | 14240 | 14240 | 14240 | 14230 | 279 |
| 592 | 20230920 | 103900 | 2680300560 | 14220 | 14220 | 14220 | 14210 | 764 |
| 593 | 20230920 | 103800 | 2669436570 | 14220 | 14200 | 14250 | 14190 | 2419 |
| 594 | 20230920 | 103700 | 2635042680 | 14210 | 14210 | 14220 | 14190 | 2359 |
| 595 | 20230920 | 103600 | 2601530950 | 14200 | 14200 | 14210 | 14200 | 1253 |
| 596 | 20230920 | 103500 | 2583738200 | 14200 | 14200 | 14210 | 14200 | 2522 |
| 597 | 20230920 | 103400 | 2547922320 | 14210 | 14220 | 14220 | 14200 | 3334 |
| 598 | 20230920 | 103300 | 2500548770 | 14220 | 14230 | 14230 | 14210 | 2300 |
| 599 | 20230920 | 103200 | 2467842250 | 14230 | 14230 | 14240 | 14220 | 3240 |
| 600 | 20230920 | 103100 | 2421731120 | 14230 | 14240 | 14240 | 14230 | 955 |
| 601 | 20230920 | 103000 | 2408141410 | 14240 | 14260 | 14260 | 14230 | 4589 |
| 602 | 20230920 | 102900 | 2342770380 | 14260 | 14250 | 14260 | 14250 | 460 |
| 603 | 20230920 | 102800 | 2336215280 | 14260 | 14260 | 14260 | 14250 | 683 |
| 604 | 20230920 | 102700 | 2326479270 | 14250 | 14260 | 14260 | 14250 | 907 |
| 605 | 20230920 | 102600 | 2313548000 | 14260 | 14270 | 14270 | 14250 | 5637 |
| 606 | 20230920 | 102500 | 2233176500 | 14280 | 14300 | 14300 | 14280 | 2787 |
| 607 | 20230920 | 102400 | 2193360060 | 14300 | 14310 | 14310 | 14290 | 4142 |
| 608 | 20230920 | 102300 | 2134116470 | 14310 | 14310 | 14320 | 14310 | 530 |
| 609 | 20230920 | 102200 | 2126531940 | 14310 | 14330 | 14330 | 14310 | 586 |
| 610 | 20230920 | 102100 | 2118143050 | 14320 | 14310 | 14320 | 14300 | 4531 |
| 611 | 20230920 | 102000 | 2053290190 | 14310 | 14310 | 14310 | 14300 | 632 |
| 612 | 20230920 | 101900 | 2044251270 | 14310 | 14310 | 14310 | 14310 | 2039 |
| 613 | 20230920 | 101800 | 2015073180 | 14320 | 14320 | 14320 | 14320 | 377 |
| 614 | 20230920 | 101700 | 2009674540 | 14320 | 14310 | 14320 | 14310 | 1036 |
| 615 | 20230920 | 101600 | 1994847700 | 14310 | 14310 | 14320 | 14310 | 1723 |
| 616 | 20230920 | 101500 | 1970191150 | 14310 | 14330 | 14330 | 14310 | 311 |
| 617 | 20230920 | 101400 | 1965737840 | 14330 | 14340 | 14340 | 14320 | 677 |
| 618 | 20230920 | 101300 | 1956040400 | 14340 | 14340 | 14340 | 14320 | 231 |
| 619 | 20230920 | 101200 | 1952731760 | 14340 | 14330 | 14340 | 14320 | 1613 |
| 620 | 20230920 | 101100 | 1929616980 | 14330 | 14340 | 14340 | 14330 | 1230 |
| 621 | 20230920 | 101000 | 1911986260 | 14340 | 14340 | 14340 | 14340 | 212 |
| 622 | 20230920 | 100900 | 1908946180 | 14330 | 14330 | 14330 | 14320 | 2133 |
| 623 | 20230920 | 100800 | 1878383940 | 14330 | 14320 | 14330 | 14320 | 2313 |
| 624 | 20230920 | 100700 | 1845260660 | 14330 | 14330 | 14330 | 14330 | 18 |
| 625 | 20230920 | 100600 | 1845002720 | 14320 | 14340 | 14340 | 14320 | 1297 |
| 626 | 20230920 | 100500 | 1826418410 | 14340 | 14340 | 14340 | 14320 | 947 |
| 627 | 20230920 | 100400 | 1812847850 | 14340 | 14370 | 14370 | 14340 | 2150 |
| 628 | 20230920 | 100300 | 1781997080 | 14370 | 14370 | 14370 | 14360 | 417 |
| 629 | 20230920 | 100200 | 1776005440 | 14370 | 14370 | 14370 | 14360 | 809 |
| 630 | 20230920 | 100100 | 1764383720 | 14370 | 14360 | 14370 | 14360 | 234 |
| 631 | 20230920 | 100000 | 1761022730 | 14360 | 14340 | 14380 | 14340 | 837 |
| 632 | 20230920 | 095900 | 1749014110 | 14340 | 14340 | 14340 | 14340 | 303 |
| 633 | 20230920 | 095800 | 1744669090 | 14330 | 14330 | 14340 | 14330 | 1611 |
| 634 | 20230920 | 095700 | 1721582940 | 14330 | 14330 | 14330 | 14330 | 848 |
| 635 | 20230920 | 095600 | 1709431100 | 14360 | 14320 | 14370 | 14320 | 2678 |
| 636 | 20230920 | 095500 | 1671066650 | 14320 | 14320 | 14320 | 14310 | 1061 |
| 637 | 20230920 | 095400 | 1655876530 | 14320 | 14320 | 14320 | 14310 | 679 |
| 638 | 20230920 | 095300 | 1646157260 | 14320 | 14350 | 14350 | 14320 | 1367 |
| 639 | 20230920 | 095200 | 1626564860 | 14340 | 14350 | 14380 | 14340 | 261 |
| 640 | 20230920 | 095100 | 1622821280 | 14350 | 14400 | 14400 | 14340 | 2622 |
| 641 | 20230920 | 095000 | 1585170880 | 14400 | 14430 | 14440 | 14390 | 2192 |
| 642 | 20230920 | 094900 | 1553604330 | 14410 | 14410 | 14410 | 14410 | 493 |
| 643 | 20230920 | 094800 | 1546500200 | 14410 | 14450 | 14450 | 14400 | 5055 |
| 644 | 20230920 | 094700 | 1473552250 | 14440 | 14430 | 14450 | 14420 | 593 |
| 645 | 20230920 | 094600 | 1464993510 | 14430 | 14440 | 14440 | 14420 | 1037 |
| 646 | 20230920 | 094500 | 1450034300 | 14450 | 14480 | 14480 | 14440 | 2686 |
| 647 | 20230920 | 094400 | 1411219910 | 14480 | 14490 | 14490 | 14480 | 870 |
| 648 | 20230920 | 094300 | 1398622110 | 14480 | 14490 | 14490 | 14480 | 323 |
| 649 | 20230920 | 094200 | 1393943390 | 14490 | 14490 | 14500 | 14480 | 257 |
| 650 | 20230920 | 094100 | 1390219670 | 14490 | 14490 | 14490 | 14490 | 78 |
| 651 | 20230920 | 094000 | 1389089450 | 14480 | 14490 | 14490 | 14480 | 128 |
| 652 | 20230920 | 093900 | 1387234940 | 14480 | 14460 | 14480 | 14440 | 1308 |
| 653 | 20230920 | 093800 | 1368319340 | 14460 | 14480 | 14480 | 14460 | 1359 |
| 654 | 20230920 | 093700 | 1348665690 | 14480 | 14480 | 14480 | 14460 | 504 |
| 655 | 20230920 | 093600 | 1341371200 | 14480 | 14440 | 14490 | 14440 | 395 |
| 656 | 20230920 | 093500 | 1335655360 | 14440 | 14430 | 14440 | 14430 | 408 |
| 657 | 20230920 | 093400 | 1329767910 | 14430 | 14410 | 14430 | 14410 | 261 |
| 658 | 20230920 | 093300 | 1326004980 | 14410 | 14420 | 14430 | 14410 | 582 |
| 659 | 20230920 | 093200 | 1317613970 | 14420 | 14370 | 14420 | 14360 | 1355 |
| 660 | 20230920 | 093100 | 1298127650 | 14370 | 14390 | 14400 | 14360 | 578 |
| 661 | 20230920 | 093000 | 1289814600 | 14390 | 14430 | 14430 | 14360 | 4413 |
| 662 | 20230920 | 092900 | 1226299310 | 14430 | 14420 | 14430 | 14420 | 169 |
| 663 | 20230920 | 092800 | 1223860720 | 14420 | 14430 | 14430 | 14420 | 265 |
| 664 | 20230920 | 092700 | 1220038580 | 14430 | 14440 | 14440 | 14430 | 379 |
| 665 | 20230920 | 092600 | 1214568970 | 14430 | 14440 | 14440 | 14420 | 2402 |
| 666 | 20230920 | 092500 | 1179904860 | 14440 | 14520 | 14520 | 14440 | 3944 |
| 667 | 20230920 | 092400 | 1122807680 | 14520 | 14560 | 14560 | 14520 | 1905 |
| 668 | 20230920 | 092300 | 1095100010 | 14550 | 14480 | 14560 | 14480 | 5361 |
| 669 | 20230920 | 092200 | 1017225380 | 14490 | 14540 | 14540 | 14490 | 7355 |
| 670 | 20230920 | 092100 | 910424000 | 14550 | 14520 | 14560 | 14520 | 4197 |
| 671 | 20230920 | 092000 | 849393510 | 14520 | 14510 | 14530 | 14500 | 3165 |
| 672 | 20230920 | 091900 | 803453560 | 14500 | 14490 | 14500 | 14490 | 1162 |
| 673 | 20230920 | 091800 | 786606750 | 14450 | 14430 | 14460 | 14430 | 1116 |
| 674 | 20230920 | 091700 | 770490810 | 14440 | 14390 | 14450 | 14390 | 682 |
| 675 | 20230920 | 091600 | 760647960 | 14390 | 14420 | 14420 | 14380 | 3604 |
| 676 | 20230920 | 091500 | 708748880 | 14430 | 14430 | 14440 | 14420 | 618 |
| 677 | 20230920 | 091400 | 699830320 | 14450 | 14440 | 14460 | 14400 | 1810 |
| 678 | 20230920 | 091300 | 673711310 | 14440 | 14460 | 14470 | 14430 | 1535 |
| 679 | 20230920 | 091200 | 651529520 | 14460 | 14480 | 14490 | 14460 | 930 |
| 680 | 20230920 | 091100 | 638063030 | 14490 | 14480 | 14530 | 14480 | 3940 |
| 681 | 20230920 | 091000 | 580927510 | 14470 | 14490 | 14490 | 14460 | 801 |
| 682 | 20230920 | 090900 | 569333550 | 14490 | 14490 | 14500 | 14470 | 2111 |
| 683 | 20230920 | 090800 | 538742650 | 14490 | 14430 | 14500 | 14300 | 5206 |
| 684 | 20230920 | 090700 | 463649770 | 14430 | 14480 | 14480 | 14430 | 2188 |
| 685 | 20230920 | 090600 | 432015700 | 14480 | 14470 | 14530 | 14470 | 8729 |
| 686 | 20230920 | 090500 | 305345890 | 14480 | 14490 | 14500 | 14470 | 1164 |
| 687 | 20230920 | 090400 | 288482470 | 14470 | 14430 | 14500 | 14430 | 1620 |
| 688 | 20230920 | 090300 | 265063080 | 14430 | 14490 | 14500 | 14430 | 1533 |
| 689 | 20230920 | 090200 | 242900730 | 14480 | 14460 | 14510 | 14460 | 2295 |
| 690 | 20230920 | 090100 | 209657480 | 14460 | 14440 | 14520 | 14440 | 10402 |
| 691 | 20230920 | 090000 | 58906680 | 14430 | 14300 | 14480 | 14300 | 4097 |