38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 203900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 24393 |
| 3 | 20231123 | 203800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20231123 | 203700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20231123 | 203600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20231123 | 203500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20231123 | 203400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20231123 | 203300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20231123 | 203200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20231123 | 203100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20231123 | 203000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20231123 | 202900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20231123 | 202800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20231123 | 202700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20231123 | 202600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20231123 | 202500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20231123 | 202400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20231123 | 202300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20231123 | 202200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20231123 | 202100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20231123 | 202000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20231123 | 201900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20231123 | 201800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20231123 | 201700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20231123 | 201600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20231123 | 201500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20231123 | 201400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20231123 | 201300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20231123 | 201200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20231123 | 201100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20231123 | 201000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20231123 | 200900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 24393 |
| 33 | 20231123 | 200800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20231123 | 200700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20231123 | 200600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20231123 | 200500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20231123 | 200400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20231123 | 200300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20231123 | 200200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20231123 | 200100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20231123 | 200000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20231123 | 195900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20231123 | 195800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20231123 | 195700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20231123 | 195600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20231123 | 195500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20231123 | 195400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20231123 | 195300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20231123 | 195200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20231123 | 195100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20231123 | 195000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20231123 | 194900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20231123 | 194800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20231123 | 194700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20231123 | 194600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20231123 | 194500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20231123 | 194400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20231123 | 194300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20231123 | 194200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20231123 | 194100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20231123 | 194000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20231123 | 193900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 24393 |
| 63 | 20231123 | 193800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20231123 | 193700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20231123 | 193600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20231123 | 193500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20231123 | 193400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20231123 | 193300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20231123 | 193200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20231123 | 193100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20231123 | 193000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20231123 | 192900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20231123 | 192800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20231123 | 192700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20231123 | 192600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20231123 | 192500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20231123 | 192400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20231123 | 192300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20231123 | 192200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20231123 | 192100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20231123 | 192000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20231123 | 191900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20231123 | 191800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20231123 | 191700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20231123 | 191600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20231123 | 191500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20231123 | 191400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20231123 | 191300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20231123 | 191200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20231123 | 191100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20231123 | 191000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20231123 | 190900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 24393 |
| 93 | 20231123 | 190800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20231123 | 190700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20231123 | 190600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20231123 | 190500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20231123 | 190400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20231123 | 190300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20231123 | 190200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20231123 | 190100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20231123 | 190000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20231123 | 185900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20231123 | 185800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20231123 | 185700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20231123 | 185600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20231123 | 185500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20231123 | 185400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20231123 | 185300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20231123 | 185200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20231123 | 185100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20231123 | 185000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20231123 | 184900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20231123 | 184800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20231123 | 184700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20231123 | 184600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20231123 | 184500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20231123 | 184400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20231123 | 184300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20231123 | 184200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20231123 | 184100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20231123 | 184000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20231123 | 183900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 24393 |
| 123 | 20231123 | 183800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20231123 | 183700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20231123 | 183600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20231123 | 183500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20231123 | 183400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20231123 | 183300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20231123 | 183200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20231123 | 183100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20231123 | 183000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20231123 | 182900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20231123 | 182800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20231123 | 182700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20231123 | 182600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20231123 | 182500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20231123 | 182400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20231123 | 182300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20231123 | 182200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20231123 | 182100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20231123 | 182000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20231123 | 181900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20231123 | 181800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20231123 | 181700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20231123 | 181600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20231123 | 181500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20231123 | 181400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20231123 | 181300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20231123 | 181200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20231123 | 181100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20231123 | 181000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20231123 | 180900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 24393 |
| 153 | 20231123 | 180800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20231123 | 180700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20231123 | 180600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20231123 | 180500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20231123 | 180400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20231123 | 180300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20231123 | 180200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20231123 | 180100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20231123 | 180000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20231123 | 175900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20231123 | 175800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20231123 | 175700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20231123 | 175600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20231123 | 175500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20231123 | 175400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20231123 | 175300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20231123 | 175200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20231123 | 175100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20231123 | 175000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20231123 | 174900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20231123 | 174800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20231123 | 174700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20231123 | 174600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20231123 | 174500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20231123 | 174400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20231123 | 174300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20231123 | 174200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20231123 | 174100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20231123 | 174000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20231123 | 173900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 24393 |
| 183 | 20231123 | 173800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20231123 | 173700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20231123 | 173600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20231123 | 173500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20231123 | 173400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20231123 | 173300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20231123 | 173200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20231123 | 173100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20231123 | 173000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20231123 | 172900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20231123 | 172800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20231123 | 172700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20231123 | 172600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20231123 | 172500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20231123 | 172400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20231123 | 172300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20231123 | 172200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20231123 | 172100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20231123 | 172000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20231123 | 171900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20231123 | 171800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20231123 | 171700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20231123 | 171600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20231123 | 171500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20231123 | 171400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20231123 | 171300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20231123 | 171200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20231123 | 171100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20231123 | 171000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20231123 | 170900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 24393 |
| 213 | 20231123 | 170800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20231123 | 170700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20231123 | 170600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20231123 | 170500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20231123 | 170400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20231123 | 170300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20231123 | 170200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20231123 | 170100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20231123 | 170000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20231123 | 165900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20231123 | 165800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20231123 | 165700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20231123 | 165600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20231123 | 165500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20231123 | 165400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20231123 | 165300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20231123 | 165200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20231123 | 165100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20231123 | 165000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20231123 | 164900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20231123 | 164800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20231123 | 164700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20231123 | 164600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20231123 | 164500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20231123 | 164400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20231123 | 164300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20231123 | 164200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20231123 | 164100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20231123 | 164000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20231123 | 163900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 24393 |
| 243 | 20231123 | 163800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20231123 | 163700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20231123 | 163600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20231123 | 163500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20231123 | 163400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20231123 | 163300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20231123 | 163200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20231123 | 163100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20231123 | 163000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20231123 | 162900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20231123 | 162800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20231123 | 162700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20231123 | 162600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20231123 | 162500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20231123 | 162400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20231123 | 162300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20231123 | 162200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20231123 | 162100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20231123 | 162000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20231123 | 161900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20231123 | 161800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20231123 | 161700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20231123 | 161600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20231123 | 161500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20231123 | 161400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20231123 | 161300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20231123 | 161200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20231123 | 161100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20231123 | 161000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20231123 | 160900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 24393 |
| 273 | 20231123 | 160800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20231123 | 160700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20231123 | 160600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20231123 | 160500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20231123 | 160400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20231123 | 160300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20231123 | 160200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20231123 | 160100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20231123 | 160000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20231123 | 155900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20231123 | 155800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20231123 | 155700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20231123 | 155600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20231123 | 155500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20231123 | 155400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20231123 | 155300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20231123 | 155200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20231123 | 155100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20231123 | 155000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20231123 | 154900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20231123 | 154800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20231123 | 154700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20231123 | 154600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20231123 | 154500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20231123 | 154400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20231123 | 154300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20231123 | 154200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20231123 | 154100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20231123 | 154000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20231123 | 153900 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 24393 |
| 303 | 20231123 | 153800 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20231123 | 153700 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20231123 | 153600 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20231123 | 153500 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20231123 | 153400 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20231123 | 153300 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20231123 | 153200 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20231123 | 153100 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20231123 | 153000 | 32792227080 | 13600 | 13600 | 13600 | 13600 | 24393 |
| 312 | 20231123 | 152900 | 32460482280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 313 | 20231123 | 152800 | 32460482280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 314 | 20231123 | 152700 | 32460482280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 315 | 20231123 | 152600 | 32460482280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 316 | 20231123 | 152500 | 32460482280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 317 | 20231123 | 152400 | 32460482280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 318 | 20231123 | 152300 | 32460482280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 319 | 20231123 | 152200 | 32460482280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 320 | 20231123 | 152100 | 32460482280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 321 | 20231123 | 152000 | 32460482280 | 13580 | 13580 | 13580 | 13580 | 0 |
| 322 | 20231123 | 151900 | 32460482280 | 13580 | 13560 | 13590 | 13550 | 6943 |
| 323 | 20231123 | 151800 | 32366220780 | 13550 | 13540 | 13560 | 13510 | 6420 |
| 324 | 20231123 | 151700 | 32279284620 | 13540 | 13550 | 13560 | 13510 | 608 |
| 325 | 20231123 | 151600 | 32271050550 | 13560 | 13570 | 13570 | 13510 | 5319 |
| 326 | 20231123 | 151500 | 32199037080 | 13570 | 13550 | 13570 | 13540 | 3741 |
| 327 | 20231123 | 151400 | 32148305190 | 13550 | 13530 | 13550 | 13530 | 3255 |
| 328 | 20231123 | 151300 | 32104218940 | 13530 | 13520 | 13530 | 13510 | 6906 |
| 329 | 20231123 | 151200 | 32010817290 | 13520 | 13520 | 13520 | 13510 | 1264 |
| 330 | 20231123 | 151100 | 31993732470 | 13520 | 13520 | 13530 | 13510 | 1095 |
| 331 | 20231123 | 151000 | 31978927210 | 13520 | 13520 | 13530 | 13500 | 2318 |
| 332 | 20231123 | 150900 | 31947624020 | 13530 | 13510 | 13530 | 13500 | 4059 |
| 333 | 20231123 | 150800 | 31892769770 | 13510 | 13510 | 13510 | 13500 | 1394 |
| 334 | 20231123 | 150700 | 31873939630 | 13510 | 13490 | 13510 | 13480 | 6206 |
| 335 | 20231123 | 150600 | 31790149080 | 13490 | 13480 | 13500 | 13470 | 4305 |
| 336 | 20231123 | 150500 | 31732092860 | 13480 | 13470 | 13480 | 13470 | 1035 |
| 337 | 20231123 | 150400 | 31718148460 | 13470 | 13460 | 13470 | 13460 | 1936 |
| 338 | 20231123 | 150300 | 31692083060 | 13460 | 13450 | 13470 | 13450 | 1490 |
| 339 | 20231123 | 150200 | 31672028400 | 13450 | 13450 | 13460 | 13430 | 1413 |
| 340 | 20231123 | 150100 | 31653023850 | 13430 | 13370 | 13450 | 13360 | 5593 |
| 341 | 20231123 | 150000 | 31578101690 | 13370 | 13390 | 13390 | 13370 | 853 |
| 342 | 20231123 | 145900 | 31566686700 | 13390 | 13370 | 13390 | 13350 | 1083 |
| 343 | 20231123 | 145800 | 31552216050 | 13350 | 13370 | 13370 | 13350 | 2627 |
| 344 | 20231123 | 145700 | 31517125880 | 13360 | 13370 | 13370 | 13360 | 223 |
| 345 | 20231123 | 145600 | 31514145600 | 13370 | 13350 | 13370 | 13350 | 924 |
| 346 | 20231123 | 145500 | 31501795600 | 13350 | 13310 | 13370 | 13300 | 5638 |
| 347 | 20231123 | 145400 | 31426596720 | 13320 | 13360 | 13370 | 13320 | 4676 |
| 348 | 20231123 | 145300 | 31364213670 | 13370 | 13390 | 13390 | 13370 | 2825 |
| 349 | 20231123 | 145200 | 31326419660 | 13390 | 13390 | 13400 | 13380 | 2813 |
| 350 | 20231123 | 145100 | 31288760540 | 13400 | 13410 | 13420 | 13400 | 2721 |
| 351 | 20231123 | 145000 | 31252293800 | 13410 | 13410 | 13420 | 13410 | 2425 |
| 352 | 20231123 | 144900 | 31219754960 | 13420 | 13420 | 13420 | 13410 | 943 |
| 353 | 20231123 | 144800 | 31207107360 | 13420 | 13410 | 13420 | 13400 | 2363 |
| 354 | 20231123 | 144700 | 31175422380 | 13410 | 13410 | 13410 | 13400 | 5360 |
| 355 | 20231123 | 144600 | 31103594210 | 13410 | 13470 | 13470 | 13400 | 6219 |
| 356 | 20231123 | 144500 | 31020152130 | 13480 | 13450 | 13480 | 13450 | 1809 |
| 357 | 20231123 | 144400 | 30995799150 | 13470 | 13420 | 13470 | 13420 | 1872 |
| 358 | 20231123 | 144300 | 30970641830 | 13420 | 13420 | 13440 | 13420 | 1948 |
| 359 | 20231123 | 144200 | 30944499610 | 13410 | 13410 | 13420 | 13410 | 259 |
| 360 | 20231123 | 144100 | 30941025650 | 13410 | 13410 | 13420 | 13410 | 417 |
| 361 | 20231123 | 144000 | 30935432890 | 13410 | 13410 | 13420 | 13410 | 1560 |
| 362 | 20231123 | 143900 | 30914503530 | 13410 | 13420 | 13420 | 13410 | 1146 |
| 363 | 20231123 | 143800 | 30899131240 | 13410 | 13430 | 13430 | 13410 | 4836 |
| 364 | 20231123 | 143700 | 30834233550 | 13420 | 13450 | 13450 | 13420 | 2454 |
| 365 | 20231123 | 143600 | 30801249360 | 13470 | 13500 | 13500 | 13440 | 3985 |
| 366 | 20231123 | 143500 | 30747593220 | 13500 | 13490 | 13500 | 13490 | 281 |
| 367 | 20231123 | 143400 | 30743799920 | 13500 | 13510 | 13510 | 13470 | 1808 |
| 368 | 20231123 | 143300 | 30719410570 | 13510 | 13500 | 13520 | 13500 | 1230 |
| 369 | 20231123 | 143200 | 30702803140 | 13500 | 13490 | 13500 | 13490 | 1030 |
| 370 | 20231123 | 143100 | 30688900900 | 13500 | 13500 | 13500 | 13480 | 1057 |
| 371 | 20231123 | 143000 | 30674640690 | 13490 | 13470 | 13490 | 13470 | 1301 |
| 372 | 20231123 | 142900 | 30657098130 | 13470 | 13470 | 13480 | 13470 | 268 |
| 373 | 20231123 | 142800 | 30653488070 | 13480 | 13480 | 13480 | 13460 | 636 |
| 374 | 20231123 | 142700 | 30644921900 | 13480 | 13480 | 13490 | 13480 | 1169 |
| 375 | 20231123 | 142600 | 30629154640 | 13470 | 13450 | 13470 | 13450 | 883 |
| 376 | 20231123 | 142500 | 30617267890 | 13460 | 13460 | 13460 | 13450 | 496 |
| 377 | 20231123 | 142400 | 30610594200 | 13470 | 13480 | 13480 | 13460 | 729 |
| 378 | 20231123 | 142300 | 30600776260 | 13470 | 13450 | 13490 | 13450 | 520 |
| 379 | 20231123 | 142200 | 30593771620 | 13450 | 13470 | 13470 | 13450 | 741 |
| 380 | 20231123 | 142100 | 30583803580 | 13480 | 13480 | 13480 | 13450 | 1249 |
| 381 | 20231123 | 142000 | 30566988830 | 13480 | 13460 | 13480 | 13460 | 177 |
| 382 | 20231123 | 141900 | 30564603200 | 13460 | 13490 | 13500 | 13460 | 737 |
| 383 | 20231123 | 141800 | 30554671330 | 13490 | 13490 | 13500 | 13490 | 562 |
| 384 | 20231123 | 141700 | 30547089570 | 13490 | 13480 | 13500 | 13480 | 875 |
| 385 | 20231123 | 141600 | 30535284360 | 13470 | 13470 | 13490 | 13470 | 851 |
| 386 | 20231123 | 141500 | 30523818390 | 13470 | 13440 | 13470 | 13440 | 6126 |
| 387 | 20231123 | 141400 | 30441419100 | 13440 | 13460 | 13460 | 13430 | 343 |
| 388 | 20231123 | 141300 | 30436808050 | 13430 | 13450 | 13460 | 13430 | 2832 |
| 389 | 20231123 | 141200 | 30398732090 | 13450 | 13470 | 13470 | 13450 | 907 |
| 390 | 20231123 | 141100 | 30386527740 | 13470 | 13500 | 13500 | 13470 | 739 |
| 391 | 20231123 | 141000 | 30376563550 | 13500 | 13460 | 13500 | 13460 | 748 |
| 392 | 20231123 | 140900 | 30366482770 | 13460 | 13490 | 13490 | 13460 | 1006 |
| 393 | 20231123 | 140800 | 30352935500 | 13480 | 13490 | 13500 | 13480 | 663 |
| 394 | 20231123 | 140700 | 30343991080 | 13490 | 13480 | 13500 | 13480 | 818 |
| 395 | 20231123 | 140600 | 30332956150 | 13480 | 13490 | 13500 | 13480 | 665 |
| 396 | 20231123 | 140500 | 30323988070 | 13490 | 13500 | 13500 | 13490 | 391 |
| 397 | 20231123 | 140400 | 30318712250 | 13500 | 13510 | 13520 | 13500 | 331 |
| 398 | 20231123 | 140300 | 30314242000 | 13520 | 13520 | 13520 | 13500 | 3650 |
| 399 | 20231123 | 140200 | 30264911220 | 13520 | 13530 | 13530 | 13510 | 995 |
| 400 | 20231123 | 140100 | 30251458750 | 13540 | 13540 | 13550 | 13530 | 1484 |
| 401 | 20231123 | 140000 | 30231366000 | 13550 | 13550 | 13560 | 13550 | 1425 |
| 402 | 20231123 | 135900 | 30212052450 | 13550 | 13550 | 13550 | 13540 | 673 |
| 403 | 20231123 | 135800 | 30202935260 | 13540 | 13550 | 13560 | 13540 | 1928 |
| 404 | 20231123 | 135700 | 30176807640 | 13540 | 13530 | 13550 | 13530 | 1635 |
| 405 | 20231123 | 135600 | 30154669740 | 13520 | 13510 | 13520 | 13500 | 1134 |
| 406 | 20231123 | 135500 | 30139345260 | 13510 | 13510 | 13520 | 13510 | 343 |
| 407 | 20231123 | 135400 | 30134711320 | 13510 | 13500 | 13510 | 13500 | 468 |
| 408 | 20231123 | 135300 | 30128390790 | 13500 | 13460 | 13510 | 13460 | 1058 |
| 409 | 20231123 | 135200 | 30114116090 | 13480 | 13450 | 13480 | 13450 | 999 |
| 410 | 20231123 | 135100 | 30100672430 | 13450 | 13440 | 13460 | 13440 | 956 |
| 411 | 20231123 | 135000 | 30087811830 | 13460 | 13460 | 13470 | 13440 | 1838 |
| 412 | 20231123 | 134900 | 30063079820 | 13460 | 13460 | 13470 | 13460 | 153 |
| 413 | 20231123 | 134800 | 30061019460 | 13460 | 13490 | 13490 | 13450 | 198 |
| 414 | 20231123 | 134700 | 30058352200 | 13490 | 13470 | 13500 | 13430 | 2954 |
| 415 | 20231123 | 134600 | 30018604810 | 13470 | 13480 | 13480 | 13460 | 203 |
| 416 | 20231123 | 134500 | 30015871390 | 13480 | 13470 | 13480 | 13450 | 606 |
| 417 | 20231123 | 134400 | 30007708230 | 13480 | 13510 | 13510 | 13460 | 842 |
| 418 | 20231123 | 134300 | 29996348960 | 13510 | 13510 | 13510 | 13460 | 1011 |
| 419 | 20231123 | 134200 | 29982713130 | 13510 | 13510 | 13520 | 13480 | 1001 |
| 420 | 20231123 | 134100 | 29969197410 | 13500 | 13520 | 13530 | 13490 | 1653 |
| 421 | 20231123 | 134000 | 29946869990 | 13520 | 13520 | 13530 | 13510 | 521 |
| 422 | 20231123 | 133900 | 29939825940 | 13530 | 13520 | 13530 | 13510 | 467 |
| 423 | 20231123 | 133800 | 29933512150 | 13520 | 13530 | 13530 | 13510 | 1070 |
| 424 | 20231123 | 133700 | 29919043170 | 13530 | 13500 | 13530 | 13490 | 1121 |
| 425 | 20231123 | 133600 | 29903899210 | 13490 | 13490 | 13520 | 13490 | 1770 |
| 426 | 20231123 | 133500 | 29880008250 | 13480 | 13450 | 13480 | 13420 | 5303 |
| 427 | 20231123 | 133400 | 29808724930 | 13450 | 13440 | 13450 | 13440 | 704 |
| 428 | 20231123 | 133300 | 29799261040 | 13450 | 13460 | 13460 | 13440 | 1019 |
| 429 | 20231123 | 133200 | 29785555480 | 13460 | 13480 | 13480 | 13440 | 685 |
| 430 | 20231123 | 133100 | 29776335180 | 13480 | 13450 | 13490 | 13450 | 598 |
| 431 | 20231123 | 133000 | 29768283800 | 13450 | 13480 | 13480 | 13450 | 2231 |
| 432 | 20231123 | 132900 | 29738249280 | 13480 | 13510 | 13540 | 13480 | 1723 |
| 433 | 20231123 | 132800 | 29714976470 | 13500 | 13520 | 13540 | 13500 | 1354 |
| 434 | 20231123 | 132700 | 29696673220 | 13530 | 13520 | 13540 | 13510 | 647 |
| 435 | 20231123 | 132600 | 29687922160 | 13510 | 13500 | 13540 | 13500 | 390 |
| 436 | 20231123 | 132500 | 29682651950 | 13500 | 13540 | 13540 | 13500 | 1143 |
| 437 | 20231123 | 132400 | 29667192370 | 13540 | 13500 | 13540 | 13500 | 3924 |
| 438 | 20231123 | 132300 | 29614194630 | 13500 | 13470 | 13500 | 13470 | 2145 |
| 439 | 20231123 | 132200 | 29585276450 | 13480 | 13440 | 13480 | 13440 | 6524 |
| 440 | 20231123 | 132100 | 29497497840 | 13420 | 13440 | 13450 | 13410 | 2047 |
| 441 | 20231123 | 132000 | 29470014290 | 13440 | 13440 | 13450 | 13440 | 552 |
| 442 | 20231123 | 131900 | 29462592320 | 13440 | 13460 | 13460 | 13440 | 286 |
| 443 | 20231123 | 131800 | 29458746730 | 13460 | 13490 | 13500 | 13460 | 3120 |
| 444 | 20231123 | 131700 | 29416689260 | 13490 | 13490 | 13500 | 13480 | 2036 |
| 445 | 20231123 | 131600 | 29389210040 | 13490 | 13430 | 13500 | 13430 | 2827 |
| 446 | 20231123 | 131500 | 29351186480 | 13420 | 13410 | 13430 | 13410 | 720 |
| 447 | 20231123 | 131400 | 29341520580 | 13420 | 13400 | 13430 | 13400 | 1312 |
| 448 | 20231123 | 131300 | 29323926320 | 13400 | 13410 | 13420 | 13400 | 994 |
| 449 | 20231123 | 131200 | 29310596170 | 13400 | 13400 | 13410 | 13400 | 1140 |
| 450 | 20231123 | 131100 | 29295314130 | 13400 | 13430 | 13440 | 13380 | 6568 |
| 451 | 20231123 | 131000 | 29207257450 | 13430 | 13470 | 13480 | 13420 | 3205 |
| 452 | 20231123 | 130900 | 29164160750 | 13470 | 13510 | 13510 | 13470 | 536 |
| 453 | 20231123 | 130800 | 29156926910 | 13510 | 13510 | 13530 | 13490 | 789 |
| 454 | 20231123 | 130700 | 29146260130 | 13480 | 13480 | 13510 | 13460 | 1329 |
| 455 | 20231123 | 130600 | 29128335190 | 13450 | 13500 | 13530 | 13450 | 3712 |
| 456 | 20231123 | 130500 | 29078279290 | 13500 | 13520 | 13520 | 13500 | 1350 |
| 457 | 20231123 | 130400 | 29060038680 | 13520 | 13470 | 13520 | 13450 | 1993 |
| 458 | 20231123 | 130300 | 29033156330 | 13460 | 13490 | 13490 | 13430 | 5462 |
| 459 | 20231123 | 130200 | 28959667350 | 13490 | 13520 | 13540 | 13480 | 4099 |
| 460 | 20231123 | 130100 | 28904305100 | 13540 | 13540 | 13540 | 13520 | 1193 |
| 461 | 20231123 | 130000 | 28888166370 | 13540 | 13540 | 13560 | 13520 | 1435 |
| 462 | 20231123 | 125900 | 28868740370 | 13540 | 13520 | 13540 | 13510 | 757 |
| 463 | 20231123 | 125800 | 28858502210 | 13520 | 13530 | 13530 | 13520 | 1500 |
| 464 | 20231123 | 125700 | 28838218530 | 13530 | 13520 | 13560 | 13520 | 1718 |
| 465 | 20231123 | 125600 | 28814965130 | 13520 | 13550 | 13560 | 13510 | 2903 |
| 466 | 20231123 | 125500 | 28775678360 | 13560 | 13590 | 13590 | 13550 | 3492 |
| 467 | 20231123 | 125400 | 28728276640 | 13590 | 13600 | 13600 | 13580 | 1101 |
| 468 | 20231123 | 125300 | 28713316260 | 13590 | 13600 | 13600 | 13570 | 2153 |
| 469 | 20231123 | 125200 | 28684064830 | 13600 | 13640 | 13640 | 13600 | 4046 |
| 470 | 20231123 | 125100 | 28628999240 | 13660 | 13660 | 13670 | 13640 | 746 |
| 471 | 20231123 | 125000 | 28618810970 | 13670 | 13700 | 13710 | 13640 | 4855 |
| 472 | 20231123 | 124900 | 28552391740 | 13700 | 13710 | 13710 | 13700 | 2398 |
| 473 | 20231123 | 124800 | 28519522000 | 13710 | 13720 | 13720 | 13680 | 6700 |
| 474 | 20231123 | 124700 | 28427714030 | 13720 | 13690 | 13720 | 13690 | 4328 |
| 475 | 20231123 | 124600 | 28368411830 | 13690 | 13700 | 13700 | 13660 | 1701 |
| 476 | 20231123 | 124500 | 28345121530 | 13710 | 13610 | 13720 | 13610 | 4698 |
| 477 | 20231123 | 124400 | 28280805210 | 13610 | 13670 | 13670 | 13610 | 2762 |
| 478 | 20231123 | 124300 | 28243117780 | 13670 | 13700 | 13720 | 13660 | 1597 |
| 479 | 20231123 | 124200 | 28221248010 | 13700 | 13720 | 13730 | 13650 | 3184 |
| 480 | 20231123 | 124100 | 28177566530 | 13730 | 13640 | 13730 | 13640 | 3434 |
| 481 | 20231123 | 124000 | 28130525470 | 13640 | 13650 | 13670 | 13640 | 1828 |
| 482 | 20231123 | 123900 | 28105589260 | 13640 | 13670 | 13710 | 13640 | 3111 |
| 483 | 20231123 | 123800 | 28063049090 | 13670 | 13640 | 13670 | 13640 | 1863 |
| 484 | 20231123 | 123700 | 28037597090 | 13640 | 13570 | 13640 | 13570 | 2165 |
| 485 | 20231123 | 123600 | 28008163910 | 13570 | 13550 | 13570 | 13540 | 3086 |
| 486 | 20231123 | 123500 | 27966342970 | 13540 | 13590 | 13600 | 13540 | 3883 |
| 487 | 20231123 | 123400 | 27913681520 | 13590 | 13640 | 13640 | 13560 | 4668 |
| 488 | 20231123 | 123300 | 27850184580 | 13640 | 13700 | 13720 | 13640 | 6630 |
| 489 | 20231123 | 123200 | 27759524810 | 13700 | 13740 | 13750 | 13700 | 5324 |
| 490 | 20231123 | 123100 | 27686417480 | 13740 | 13690 | 13740 | 13670 | 5048 |
| 491 | 20231123 | 123000 | 27617209900 | 13690 | 13700 | 13700 | 13680 | 2298 |
| 492 | 20231123 | 122900 | 27585742540 | 13690 | 13710 | 13710 | 13670 | 3076 |
| 493 | 20231123 | 122800 | 27543631570 | 13700 | 13670 | 13710 | 13660 | 3390 |
| 494 | 20231123 | 122700 | 27497277490 | 13670 | 13730 | 13750 | 13670 | 15496 |
| 495 | 20231123 | 122600 | 27284746490 | 13730 | 13690 | 13740 | 13690 | 5663 |
| 496 | 20231123 | 122500 | 27207032200 | 13690 | 13690 | 13710 | 13680 | 6194 |
| 497 | 20231123 | 122400 | 27122199710 | 13700 | 13720 | 13760 | 13680 | 14173 |
| 498 | 20231123 | 122300 | 26927756580 | 13720 | 13650 | 13720 | 13640 | 15579 |
| 499 | 20231123 | 122200 | 26714549150 | 13650 | 13530 | 13650 | 13530 | 29382 |
| 500 | 20231123 | 122100 | 26315189150 | 13520 | 13510 | 13530 | 13510 | 1036 |
| 501 | 20231123 | 122000 | 26301179170 | 13500 | 13520 | 13520 | 13500 | 209 |
| 502 | 20231123 | 121900 | 26298354370 | 13500 | 13520 | 13520 | 13500 | 708 |
| 503 | 20231123 | 121800 | 26288795200 | 13510 | 13500 | 13510 | 13490 | 312 |
| 504 | 20231123 | 121700 | 26284582440 | 13500 | 13530 | 13530 | 13490 | 2541 |
| 505 | 20231123 | 121600 | 26250266080 | 13520 | 13520 | 13530 | 13520 | 487 |
| 506 | 20231123 | 121500 | 26243680070 | 13530 | 13530 | 13540 | 13510 | 2175 |
| 507 | 20231123 | 121400 | 26214249020 | 13530 | 13520 | 13530 | 13500 | 1141 |
| 508 | 20231123 | 121300 | 26198823820 | 13530 | 13550 | 13550 | 13530 | 887 |
| 509 | 20231123 | 121200 | 26186816980 | 13550 | 13520 | 13560 | 13520 | 3776 |
| 510 | 20231123 | 121100 | 26135685680 | 13520 | 13500 | 13520 | 13490 | 1545 |
| 511 | 20231123 | 121000 | 26114817450 | 13500 | 13490 | 13500 | 13490 | 681 |
| 512 | 20231123 | 120900 | 26105628250 | 13490 | 13470 | 13490 | 13470 | 1573 |
| 513 | 20231123 | 120800 | 26084427670 | 13480 | 13500 | 13500 | 13480 | 587 |
| 514 | 20231123 | 120700 | 26076511070 | 13490 | 13490 | 13500 | 13480 | 661 |
| 515 | 20231123 | 120600 | 26067597080 | 13490 | 13470 | 13490 | 13470 | 791 |
| 516 | 20231123 | 120500 | 26056928380 | 13470 | 13510 | 13510 | 13470 | 1823 |
| 517 | 20231123 | 120400 | 26032324570 | 13510 | 13510 | 13520 | 13500 | 1526 |
| 518 | 20231123 | 120300 | 26011710820 | 13500 | 13490 | 13510 | 13460 | 1086 |
| 519 | 20231123 | 120200 | 25997060580 | 13490 | 13470 | 13490 | 13430 | 875 |
| 520 | 20231123 | 120100 | 25985277360 | 13480 | 13510 | 13510 | 13450 | 3690 |
| 521 | 20231123 | 120000 | 25935470910 | 13510 | 13530 | 13530 | 13490 | 2035 |
| 522 | 20231123 | 115900 | 25907984040 | 13530 | 13520 | 13560 | 13500 | 9112 |
| 523 | 20231123 | 115800 | 25784634210 | 13530 | 13500 | 13550 | 13500 | 6226 |
| 524 | 20231123 | 115700 | 25700400950 | 13500 | 13490 | 13520 | 13470 | 1847 |
| 525 | 20231123 | 115600 | 25675480770 | 13490 | 13430 | 13520 | 13430 | 8188 |
| 526 | 20231123 | 115500 | 25564944280 | 13450 | 13460 | 13470 | 13440 | 1286 |
| 527 | 20231123 | 115400 | 25547637520 | 13460 | 13400 | 13460 | 13390 | 2123 |
| 528 | 20231123 | 115300 | 25519129540 | 13400 | 13380 | 13420 | 13380 | 2652 |
| 529 | 20231123 | 115200 | 25483602310 | 13360 | 13370 | 13370 | 13360 | 397 |
| 530 | 20231123 | 115100 | 25478296440 | 13370 | 13360 | 13390 | 13360 | 534 |
| 531 | 20231123 | 115000 | 25471153940 | 13360 | 13370 | 13380 | 13360 | 526 |
| 532 | 20231123 | 114900 | 25464123940 | 13380 | 13390 | 13390 | 13370 | 233 |
| 533 | 20231123 | 114800 | 25461005740 | 13390 | 13350 | 13400 | 13350 | 1300 |
| 534 | 20231123 | 114700 | 25443628650 | 13350 | 13360 | 13360 | 13350 | 1069 |
| 535 | 20231123 | 114600 | 25429351290 | 13360 | 13380 | 13380 | 13350 | 1306 |
| 536 | 20231123 | 114500 | 25411899900 | 13390 | 13400 | 13410 | 13380 | 1812 |
| 537 | 20231123 | 114400 | 25387637290 | 13400 | 13370 | 13400 | 13360 | 889 |
| 538 | 20231123 | 114300 | 25375744090 | 13380 | 13430 | 13430 | 13380 | 3371 |
| 539 | 20231123 | 114200 | 25330559360 | 13430 | 13430 | 13450 | 13400 | 4086 |
| 540 | 20231123 | 114100 | 25275699470 | 13430 | 13400 | 13430 | 13390 | 4006 |
| 541 | 20231123 | 114000 | 25221956550 | 13390 | 13380 | 13390 | 13380 | 1214 |
| 542 | 20231123 | 113900 | 25205704800 | 13380 | 13370 | 13380 | 13360 | 1671 |
| 543 | 20231123 | 113800 | 25183358490 | 13360 | 13340 | 13370 | 13340 | 863 |
| 544 | 20231123 | 113700 | 25171827890 | 13340 | 13340 | 13350 | 13330 | 1060 |
| 545 | 20231123 | 113600 | 25157690660 | 13330 | 13340 | 13340 | 13330 | 320 |
| 546 | 20231123 | 113500 | 25153422550 | 13340 | 13350 | 13350 | 13340 | 772 |
| 547 | 20231123 | 113400 | 25143122050 | 13340 | 13340 | 13350 | 13330 | 2446 |
| 548 | 20231123 | 113300 | 25110501200 | 13350 | 13340 | 13350 | 13340 | 363 |
| 549 | 20231123 | 113200 | 25105658650 | 13350 | 13330 | 13350 | 13330 | 291 |
| 550 | 20231123 | 113100 | 25101775800 | 13350 | 13350 | 13360 | 13330 | 868 |
| 551 | 20231123 | 113000 | 25090187910 | 13350 | 13310 | 13350 | 13300 | 1634 |
| 552 | 20231123 | 112900 | 25068447140 | 13310 | 13320 | 13330 | 13310 | 966 |
| 553 | 20231123 | 112800 | 25055581130 | 13320 | 13330 | 13330 | 13320 | 831 |
| 554 | 20231123 | 112700 | 25044507950 | 13330 | 13340 | 13340 | 13330 | 1223 |
| 555 | 20231123 | 112600 | 25028194630 | 13340 | 13340 | 13350 | 13340 | 784 |
| 556 | 20231123 | 112500 | 25017735890 | 13340 | 13280 | 13340 | 13280 | 2183 |
| 557 | 20231123 | 112400 | 24988637100 | 13280 | 13260 | 13300 | 13260 | 2580 |
| 558 | 20231123 | 112300 | 24954399990 | 13260 | 13280 | 13280 | 13250 | 1987 |
| 559 | 20231123 | 112200 | 24928044360 | 13280 | 13290 | 13290 | 13280 | 837 |
| 560 | 20231123 | 112100 | 24916922400 | 13290 | 13310 | 13310 | 13290 | 1577 |
| 561 | 20231123 | 112000 | 24895948260 | 13300 | 13310 | 13310 | 13290 | 1259 |
| 562 | 20231123 | 111900 | 24879203300 | 13300 | 13310 | 13310 | 13290 | 4155 |
| 563 | 20231123 | 111800 | 24823948190 | 13300 | 13310 | 13330 | 13300 | 1139 |
| 564 | 20231123 | 111700 | 24808785070 | 13310 | 13330 | 13330 | 13300 | 1694 |
| 565 | 20231123 | 111600 | 24786229970 | 13320 | 13340 | 13340 | 13320 | 1019 |
| 566 | 20231123 | 111500 | 24772646180 | 13330 | 13340 | 13350 | 13330 | 602 |
| 567 | 20231123 | 111400 | 24764617410 | 13320 | 13340 | 13340 | 13320 | 1042 |
| 568 | 20231123 | 111300 | 24750732020 | 13340 | 13340 | 13350 | 13330 | 887 |
| 569 | 20231123 | 111200 | 24738895830 | 13340 | 13320 | 13340 | 13320 | 660 |
| 570 | 20231123 | 111100 | 24730100380 | 13320 | 13310 | 13320 | 13300 | 2044 |
| 571 | 20231123 | 111000 | 24702901420 | 13310 | 13300 | 13310 | 13290 | 1797 |
| 572 | 20231123 | 110900 | 24679004710 | 13300 | 13300 | 13320 | 13300 | 2336 |
| 573 | 20231123 | 110800 | 24647930350 | 13300 | 13350 | 13360 | 13290 | 3713 |
| 574 | 20231123 | 110700 | 24598495740 | 13340 | 13200 | 13350 | 13170 | 12357 |
| 575 | 20231123 | 110600 | 24434836980 | 13160 | 13260 | 13270 | 13150 | 18040 |
| 576 | 20231123 | 110500 | 24196393190 | 13290 | 13310 | 13320 | 13250 | 12476 |
| 577 | 20231123 | 110400 | 24030833660 | 13300 | 13290 | 13300 | 13280 | 2931 |
| 578 | 20231123 | 110300 | 23991867540 | 13290 | 13280 | 13300 | 13270 | 5983 |
| 579 | 20231123 | 110200 | 23912402930 | 13280 | 13320 | 13320 | 13280 | 4448 |
| 580 | 20231123 | 110100 | 23853239390 | 13320 | 13360 | 13360 | 13310 | 4893 |
| 581 | 20231123 | 110000 | 23788033650 | 13360 | 13360 | 13370 | 13340 | 2673 |
| 582 | 20231123 | 105900 | 23752326930 | 13370 | 13320 | 13380 | 13320 | 7198 |
| 583 | 20231123 | 105800 | 23656251380 | 13320 | 13380 | 13390 | 13320 | 4842 |
| 584 | 20231123 | 105700 | 23591549300 | 13380 | 13430 | 13430 | 13380 | 3881 |
| 585 | 20231123 | 105600 | 23539519740 | 13430 | 13440 | 13460 | 13420 | 1434 |
| 586 | 20231123 | 105500 | 23520250180 | 13440 | 13440 | 13460 | 13420 | 1964 |
| 587 | 20231123 | 105400 | 23493852360 | 13440 | 13490 | 13510 | 13440 | 3839 |
| 588 | 20231123 | 105300 | 23442147860 | 13510 | 13500 | 13510 | 13490 | 1011 |
| 589 | 20231123 | 105200 | 23428499420 | 13490 | 13440 | 13520 | 13440 | 4710 |
| 590 | 20231123 | 105100 | 23365072240 | 13450 | 13440 | 13460 | 13410 | 3432 |
| 591 | 20231123 | 105000 | 23318936140 | 13450 | 13510 | 13520 | 13310 | 13613 |
| 592 | 20231123 | 104900 | 23136023850 | 13520 | 13550 | 13550 | 13520 | 3014 |
| 593 | 20231123 | 104800 | 23095218490 | 13550 | 13580 | 13590 | 13550 | 3573 |
| 594 | 20231123 | 104700 | 23046708030 | 13580 | 13540 | 13600 | 13540 | 7547 |
| 595 | 20231123 | 104600 | 22944255180 | 13530 | 13520 | 13550 | 13510 | 3927 |
| 596 | 20231123 | 104500 | 22891118230 | 13520 | 13530 | 13530 | 13520 | 3407 |
| 597 | 20231123 | 104400 | 22845051430 | 13530 | 13490 | 13530 | 13480 | 2080 |
| 598 | 20231123 | 104300 | 22816970310 | 13490 | 13530 | 13540 | 13480 | 2508 |
| 599 | 20231123 | 104200 | 22783078240 | 13540 | 13460 | 13540 | 13460 | 2370 |
| 600 | 20231123 | 104100 | 22751067890 | 13460 | 13460 | 13490 | 13460 | 4309 |
| 601 | 20231123 | 104000 | 22693046520 | 13460 | 13470 | 13480 | 13450 | 2296 |
| 602 | 20231123 | 103900 | 22662137660 | 13470 | 13450 | 13470 | 13390 | 5412 |
| 603 | 20231123 | 103800 | 22589403800 | 13450 | 13420 | 13470 | 13420 | 4369 |
| 604 | 20231123 | 103700 | 22530649360 | 13400 | 13380 | 13460 | 13380 | 2754 |
| 605 | 20231123 | 103600 | 22493706970 | 13370 | 13330 | 13390 | 13300 | 7769 |
| 606 | 20231123 | 103500 | 22390165180 | 13360 | 13290 | 13360 | 13260 | 20176 |
| 607 | 20231123 | 103400 | 22121865670 | 13300 | 13370 | 13380 | 13270 | 22633 |
| 608 | 20231123 | 103300 | 21820342670 | 13370 | 13490 | 13490 | 13370 | 21458 |
| 609 | 20231123 | 103200 | 21532372520 | 13490 | 13510 | 13520 | 13480 | 4836 |
| 610 | 20231123 | 103100 | 21467085550 | 13510 | 13570 | 13580 | 13510 | 2842 |
| 611 | 20231123 | 103000 | 21428596900 | 13570 | 13610 | 13620 | 13570 | 3319 |
| 612 | 20231123 | 102900 | 21383481980 | 13610 | 13610 | 13660 | 13600 | 10311 |
| 613 | 20231123 | 102800 | 21242972490 | 13610 | 13570 | 13620 | 13520 | 5574 |
| 614 | 20231123 | 102700 | 21167267630 | 13570 | 13520 | 13570 | 13510 | 3714 |
| 615 | 20231123 | 102600 | 21116988280 | 13520 | 13460 | 13540 | 13460 | 13450 |
| 616 | 20231123 | 102500 | 20935429380 | 13470 | 13470 | 13480 | 13460 | 2367 |
| 617 | 20231123 | 102400 | 20903559130 | 13460 | 13490 | 13490 | 13460 | 3857 |
| 618 | 20231123 | 102300 | 20851611480 | 13490 | 13500 | 13510 | 13480 | 1655 |
| 619 | 20231123 | 102200 | 20829276650 | 13500 | 13530 | 13550 | 13500 | 2837 |
| 620 | 20231123 | 102100 | 20790899660 | 13530 | 13560 | 13580 | 13460 | 4686 |
| 621 | 20231123 | 102000 | 20727432170 | 13570 | 13490 | 13570 | 13460 | 11107 |
| 622 | 20231123 | 101900 | 20577246210 | 13490 | 13510 | 13520 | 13490 | 1869 |
| 623 | 20231123 | 101800 | 20552004670 | 13510 | 13510 | 13520 | 13500 | 2561 |
| 624 | 20231123 | 101700 | 20517418630 | 13520 | 13430 | 13530 | 13430 | 9351 |
| 625 | 20231123 | 101600 | 20391307860 | 13430 | 13460 | 13470 | 13430 | 6714 |
| 626 | 20231123 | 101500 | 20300988920 | 13460 | 13520 | 13520 | 13450 | 11094 |
| 627 | 20231123 | 101400 | 20151490170 | 13510 | 13580 | 13580 | 13510 | 5913 |
| 628 | 20231123 | 101300 | 20071487300 | 13570 | 13560 | 13580 | 13540 | 4478 |
| 629 | 20231123 | 101200 | 20010791590 | 13560 | 13550 | 13580 | 13540 | 5187 |
| 630 | 20231123 | 101100 | 19940445850 | 13530 | 13570 | 13580 | 13530 | 1439 |
| 631 | 20231123 | 101000 | 19920941860 | 13580 | 13510 | 13580 | 13500 | 8818 |
| 632 | 20231123 | 100900 | 19801677070 | 13510 | 13540 | 13590 | 13510 | 5705 |
| 633 | 20231123 | 100800 | 19724435540 | 13550 | 13590 | 13600 | 13530 | 6454 |
| 634 | 20231123 | 100700 | 19636907590 | 13590 | 13600 | 13620 | 13560 | 6824 |
| 635 | 20231123 | 100600 | 19544197740 | 13600 | 13530 | 13600 | 13420 | 11002 |
| 636 | 20231123 | 100500 | 19395615470 | 13520 | 13560 | 13600 | 13520 | 13491 |
| 637 | 20231123 | 100400 | 19212675390 | 13570 | 13450 | 13570 | 13400 | 15647 |
| 638 | 20231123 | 100300 | 19002119450 | 13460 | 13570 | 13570 | 13450 | 7393 |
| 639 | 20231123 | 100200 | 18902370190 | 13570 | 13490 | 13660 | 13490 | 13382 |
| 640 | 20231123 | 100100 | 18720412740 | 13490 | 13530 | 13550 | 13460 | 29683 |
| 641 | 20231123 | 100000 | 18319561220 | 13530 | 13570 | 13580 | 13530 | 16033 |
| 642 | 20231123 | 095900 | 18102300430 | 13570 | 13600 | 13690 | 13570 | 19119 |
| 643 | 20231123 | 095800 | 17841501970 | 13610 | 13560 | 13640 | 13550 | 14836 |
| 644 | 20231123 | 095700 | 17639869950 | 13560 | 13640 | 13650 | 13560 | 16636 |
| 645 | 20231123 | 095600 | 17413540100 | 13640 | 13690 | 13700 | 13640 | 13280 |
| 646 | 20231123 | 095500 | 17232004550 | 13690 | 13680 | 13690 | 13580 | 30431 |
| 647 | 20231123 | 095400 | 16817131660 | 13690 | 13800 | 13820 | 13670 | 19196 |
| 648 | 20231123 | 095300 | 16552946370 | 13800 | 13540 | 13900 | 13520 | 48170 |
| 649 | 20231123 | 095200 | 15889493260 | 13530 | 13700 | 13710 | 13510 | 60261 |
| 650 | 20231123 | 095100 | 15071559180 | 13720 | 13990 | 14000 | 13700 | 111324 |
| 651 | 20231123 | 095000 | 13526295940 | 13980 | 13820 | 13990 | 13820 | 70410 |
| 652 | 20231123 | 094900 | 12547371740 | 13820 | 13830 | 13850 | 13780 | 48312 |
| 653 | 20231123 | 094800 | 11879717080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 654 | 20231123 | 094700 | 11879717080 | 13740 | 13670 | 13740 | 13660 | 33660 |
| 655 | 20231123 | 094600 | 11418032430 | 13690 | 13580 | 13700 | 13570 | 61614 |
| 656 | 20231123 | 094500 | 10577657980 | 13580 | 13550 | 13580 | 13510 | 21492 |
| 657 | 20231123 | 094400 | 10286342180 | 13540 | 13450 | 13580 | 13450 | 45176 |
| 658 | 20231123 | 094300 | 9676077100 | 13450 | 13470 | 13480 | 13430 | 19191 |
| 659 | 20231123 | 094200 | 9417675780 | 13480 | 13450 | 13490 | 13400 | 33128 |
| 660 | 20231123 | 094100 | 8971935550 | 13460 | 13370 | 13500 | 13370 | 40851 |
| 661 | 20231123 | 094000 | 8422797430 | 13370 | 13130 | 13370 | 13130 | 43837 |
| 662 | 20231123 | 093900 | 7841876190 | 13140 | 13140 | 13160 | 13130 | 2349 |
| 663 | 20231123 | 093800 | 7810998610 | 13170 | 13170 | 13180 | 13140 | 9395 |
| 664 | 20231123 | 093700 | 7687377760 | 13180 | 13150 | 13180 | 13150 | 5569 |
| 665 | 20231123 | 093600 | 7614053680 | 13160 | 13200 | 13200 | 13110 | 9772 |
| 666 | 20231123 | 093500 | 7485507700 | 13190 | 13190 | 13200 | 13180 | 11875 |
| 667 | 20231123 | 093400 | 7328859560 | 13190 | 13180 | 13200 | 13180 | 13680 |
| 668 | 20231123 | 093300 | 7148369900 | 13180 | 13110 | 13180 | 13100 | 10524 |
| 669 | 20231123 | 093200 | 7010226030 | 13100 | 13130 | 13170 | 13080 | 17156 |
| 670 | 20231123 | 093100 | 6785103120 | 13130 | 13190 | 13220 | 13110 | 19048 |
| 671 | 20231123 | 093000 | 6534424220 | 13190 | 13200 | 13240 | 13160 | 25270 |
| 672 | 20231123 | 092900 | 6200492610 | 13220 | 13090 | 13220 | 13060 | 17930 |
| 673 | 20231123 | 092800 | 5964613880 | 13090 | 13130 | 13140 | 13010 | 25505 |
| 674 | 20231123 | 092700 | 5631051720 | 13130 | 13230 | 13250 | 13060 | 38177 |
| 675 | 20231123 | 092600 | 5128094050 | 13230 | 13050 | 13230 | 13020 | 41205 |
| 676 | 20231123 | 092500 | 4586983570 | 13020 | 13030 | 13070 | 13010 | 24735 |
| 677 | 20231123 | 092400 | 4264385210 | 13020 | 12900 | 13030 | 12900 | 19625 |
| 678 | 20231123 | 092300 | 4009860250 | 12900 | 12870 | 12910 | 12870 | 13647 |
| 679 | 20231123 | 092200 | 3833919830 | 12860 | 12830 | 12880 | 12790 | 8379 |
| 680 | 20231123 | 092100 | 3726359310 | 12840 | 12790 | 12840 | 12770 | 15773 |
| 681 | 20231123 | 092000 | 3524470830 | 12790 | 12770 | 12820 | 12750 | 7985 |
| 682 | 20231123 | 091900 | 3422356200 | 12770 | 12800 | 12840 | 12760 | 15799 |
| 683 | 20231123 | 091800 | 3220082690 | 12810 | 12770 | 12840 | 12750 | 7974 |
| 684 | 20231123 | 091700 | 3118105390 | 12770 | 12820 | 12890 | 12760 | 21279 |
| 685 | 20231123 | 091600 | 2844907940 | 12820 | 12770 | 12830 | 12760 | 18747 |
| 686 | 20231123 | 091500 | 2605173890 | 12770 | 12690 | 12780 | 12690 | 19011 |
| 687 | 20231123 | 091400 | 2362862970 | 12740 | 12670 | 12740 | 12620 | 14555 |
| 688 | 20231123 | 091300 | 2178409490 | 12670 | 12660 | 12690 | 12600 | 21304 |
| 689 | 20231123 | 091200 | 1908841720 | 12650 | 12530 | 12660 | 12530 | 15371 |
| 690 | 20231123 | 091100 | 1715137400 | 12530 | 12500 | 12540 | 12490 | 6388 |
| 691 | 20231123 | 091000 | 1635258320 | 12500 | 12500 | 12510 | 12490 | 2427 |
| 692 | 20231123 | 090900 | 1604928490 | 12510 | 12520 | 12530 | 12500 | 5159 |
| 693 | 20231123 | 090800 | 1540367500 | 12510 | 12430 | 12510 | 12420 | 7428 |
| 694 | 20231123 | 090700 | 1447681080 | 12420 | 12390 | 12470 | 12390 | 6277 |
| 695 | 20231123 | 090600 | 1369648960 | 12390 | 12440 | 12470 | 12380 | 18486 |
| 696 | 20231123 | 090500 | 1139839370 | 12440 | 12500 | 12500 | 12440 | 7955 |
| 697 | 20231123 | 090400 | 1040642680 | 12500 | 12460 | 12560 | 12410 | 12853 |
| 698 | 20231123 | 090300 | 880061520 | 12480 | 12610 | 12610 | 12470 | 10941 |
| 699 | 20231123 | 090200 | 742853820 | 12610 | 12340 | 12620 | 12330 | 23340 |
| 700 | 20231123 | 090100 | 451812150 | 12330 | 12500 | 12500 | 12330 | 15245 |
| 701 | 20231123 | 090000 | 262372760 | 12500 | 12500 | 12560 | 12490 | 20978 |