39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 210300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 21652 |
| 3 | 20240103 | 210200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240103 | 210100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240103 | 210000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240103 | 205900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240103 | 205800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240103 | 205700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240103 | 205600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240103 | 205500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240103 | 205400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240103 | 205300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240103 | 205200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240103 | 205100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240103 | 205000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240103 | 204900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240103 | 204800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240103 | 204700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240103 | 204600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240103 | 204500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240103 | 204400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240103 | 204300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240103 | 204200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240103 | 204100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240103 | 204000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240103 | 203900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240103 | 203800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240103 | 203700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240103 | 203600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240103 | 203500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240103 | 203400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240103 | 203300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 21652 |
| 33 | 20240103 | 203200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240103 | 203100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240103 | 203000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240103 | 202900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240103 | 202800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240103 | 202700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240103 | 202600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240103 | 202500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240103 | 202400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240103 | 202300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240103 | 202200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240103 | 202100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240103 | 202000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240103 | 201900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240103 | 201800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240103 | 201700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240103 | 201600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240103 | 201500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240103 | 201400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240103 | 201300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240103 | 201200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240103 | 201100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240103 | 201000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240103 | 200900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240103 | 200800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240103 | 200700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240103 | 200600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240103 | 200500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240103 | 200400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240103 | 200300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 21652 |
| 63 | 20240103 | 200200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240103 | 200100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240103 | 200000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240103 | 195900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240103 | 195800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240103 | 195700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240103 | 195600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240103 | 195500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240103 | 195400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240103 | 195300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240103 | 195200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240103 | 195100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240103 | 195000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240103 | 194900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240103 | 194800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240103 | 194700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240103 | 194600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240103 | 194500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240103 | 194400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240103 | 194300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240103 | 194200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240103 | 194100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240103 | 194000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240103 | 193900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240103 | 193800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240103 | 193700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240103 | 193600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240103 | 193500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240103 | 193400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240103 | 193300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 21652 |
| 93 | 20240103 | 193200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240103 | 193100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240103 | 193000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240103 | 192900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240103 | 192800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240103 | 192700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240103 | 192600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240103 | 192500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240103 | 192400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240103 | 192300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240103 | 192200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240103 | 192100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240103 | 192000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240103 | 191900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240103 | 191800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240103 | 191700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240103 | 191600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240103 | 191500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240103 | 191400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240103 | 191300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240103 | 191200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240103 | 191100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240103 | 191000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240103 | 190900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240103 | 190800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240103 | 190700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240103 | 190600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240103 | 190500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240103 | 190400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240103 | 190300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 21652 |
| 123 | 20240103 | 190200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240103 | 190100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240103 | 190000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240103 | 185900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240103 | 185800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240103 | 185700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240103 | 185600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240103 | 185500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240103 | 185400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240103 | 185300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240103 | 185200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240103 | 185100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240103 | 185000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240103 | 184900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240103 | 184800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240103 | 184700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240103 | 184600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240103 | 184500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240103 | 184400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240103 | 184300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240103 | 184200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240103 | 184100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240103 | 184000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240103 | 183900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240103 | 183800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240103 | 183700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240103 | 183600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240103 | 183500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240103 | 183400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240103 | 183300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 21652 |
| 153 | 20240103 | 183200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240103 | 183100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240103 | 183000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240103 | 182900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240103 | 182800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240103 | 182700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240103 | 182600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240103 | 182500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240103 | 182400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240103 | 182300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240103 | 182200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240103 | 182100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240103 | 182000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240103 | 181900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240103 | 181800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240103 | 181700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240103 | 181600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240103 | 181500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240103 | 181400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240103 | 181300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240103 | 181200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240103 | 181100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240103 | 181000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240103 | 180900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240103 | 180800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240103 | 180700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240103 | 180600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240103 | 180500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240103 | 180400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240103 | 180300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 21652 |
| 183 | 20240103 | 180200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240103 | 180100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240103 | 180000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240103 | 175900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240103 | 175800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240103 | 175700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240103 | 175600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240103 | 175500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240103 | 175400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240103 | 175300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240103 | 175200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240103 | 175100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240103 | 175000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240103 | 174900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240103 | 174800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240103 | 174700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240103 | 174600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240103 | 174500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240103 | 174400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240103 | 174300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240103 | 174200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240103 | 174100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240103 | 174000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240103 | 173900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240103 | 173800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240103 | 173700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240103 | 173600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240103 | 173500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240103 | 173400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240103 | 173300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 21652 |
| 213 | 20240103 | 173200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240103 | 173100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240103 | 173000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240103 | 172900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240103 | 172800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240103 | 172700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240103 | 172600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240103 | 172500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240103 | 172400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240103 | 172300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240103 | 172200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240103 | 172100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240103 | 172000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240103 | 171900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240103 | 171800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240103 | 171700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240103 | 171600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240103 | 171500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240103 | 171400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240103 | 171300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240103 | 171200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240103 | 171100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240103 | 171000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240103 | 170900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240103 | 170800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240103 | 170700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240103 | 170600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240103 | 170500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240103 | 170400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240103 | 170300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 21652 |
| 243 | 20240103 | 170200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240103 | 170100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240103 | 170000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240103 | 165900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240103 | 165800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240103 | 165700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240103 | 165600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240103 | 165500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240103 | 165400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240103 | 165300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240103 | 165200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240103 | 165100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240103 | 165000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240103 | 164900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240103 | 164800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240103 | 164700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240103 | 164600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240103 | 164500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240103 | 164400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240103 | 164300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240103 | 164200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240103 | 164100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20240103 | 164000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20240103 | 163900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20240103 | 163800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20240103 | 163700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20240103 | 163600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20240103 | 163500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20240103 | 163400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20240103 | 163300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 21652 |
| 273 | 20240103 | 163200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240103 | 163100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20240103 | 163000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20240103 | 162900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20240103 | 162800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20240103 | 162700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20240103 | 162600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20240103 | 162500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20240103 | 162400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20240103 | 162300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20240103 | 162200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20240103 | 162100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20240103 | 162000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20240103 | 161900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20240103 | 161800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20240103 | 161700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20240103 | 161600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20240103 | 161500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20240103 | 161400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20240103 | 161300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20240103 | 161200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20240103 | 161100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20240103 | 161000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20240103 | 160900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20240103 | 160800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20240103 | 160700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20240103 | 160600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20240103 | 160500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20240103 | 160400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20240103 | 160300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 21652 |
| 303 | 20240103 | 160200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20240103 | 160100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20240103 | 160000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20240103 | 155900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20240103 | 155800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20240103 | 155700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20240103 | 155600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20240103 | 155500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20240103 | 155400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20240103 | 155300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20240103 | 155200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20240103 | 155100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20240103 | 155000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20240103 | 154900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20240103 | 154800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20240103 | 154700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20240103 | 154600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 320 | 20240103 | 154500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 321 | 20240103 | 154400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20240103 | 154300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 323 | 20240103 | 154200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 324 | 20240103 | 154100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 325 | 20240103 | 154000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 326 | 20240103 | 153900 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 327 | 20240103 | 153800 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 328 | 20240103 | 153700 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 329 | 20240103 | 153600 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 330 | 20240103 | 153500 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 331 | 20240103 | 153400 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 332 | 20240103 | 153300 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 21652 |
| 333 | 20240103 | 153200 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 334 | 20240103 | 153100 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 335 | 20240103 | 153000 | 28327062440 | 19000 | 19000 | 19000 | 19000 | 21652 |
| 336 | 20240103 | 152900 | 27915674440 | 18980 | 18980 | 18980 | 18980 | 0 |
| 337 | 20240103 | 152800 | 27915674440 | 18980 | 18980 | 18980 | 18980 | 0 |
| 338 | 20240103 | 152700 | 27915674440 | 18980 | 18980 | 18980 | 18980 | 0 |
| 339 | 20240103 | 152600 | 27915674440 | 18980 | 18980 | 18980 | 18980 | 0 |
| 340 | 20240103 | 152500 | 27915674440 | 18980 | 18980 | 18980 | 18980 | 0 |
| 341 | 20240103 | 152400 | 27915674440 | 18980 | 18980 | 18980 | 18980 | 0 |
| 342 | 20240103 | 152300 | 27915674440 | 18980 | 18980 | 18980 | 18980 | 0 |
| 343 | 20240103 | 152200 | 27915674440 | 18980 | 18980 | 18980 | 18980 | 0 |
| 344 | 20240103 | 152100 | 27915674440 | 18980 | 18980 | 18980 | 18980 | 0 |
| 345 | 20240103 | 152000 | 27915674440 | 18980 | 18980 | 18980 | 18980 | 0 |
| 346 | 20240103 | 151900 | 27915674440 | 18980 | 18930 | 18980 | 18910 | 4138 |
| 347 | 20240103 | 151800 | 27837347110 | 18920 | 18910 | 18930 | 18910 | 1903 |
| 348 | 20240103 | 151700 | 27801351840 | 18910 | 18920 | 18930 | 18910 | 2051 |
| 349 | 20240103 | 151600 | 27762548870 | 18920 | 18920 | 18930 | 18910 | 2807 |
| 350 | 20240103 | 151500 | 27709455080 | 18930 | 18930 | 18940 | 18920 | 2743 |
| 351 | 20240103 | 151400 | 27657547850 | 18940 | 18960 | 18960 | 18930 | 6122 |
| 352 | 20240103 | 151300 | 27541571400 | 18970 | 18970 | 19000 | 18960 | 936 |
| 353 | 20240103 | 151200 | 27523806930 | 18990 | 18950 | 18990 | 18950 | 984 |
| 354 | 20240103 | 151100 | 27505128230 | 18950 | 18940 | 18990 | 18940 | 1211 |
| 355 | 20240103 | 151000 | 27482178120 | 18930 | 18940 | 19000 | 18930 | 1533 |
| 356 | 20240103 | 150900 | 27453148590 | 18940 | 18920 | 19000 | 18920 | 717 |
| 357 | 20240103 | 150800 | 27439566680 | 18920 | 18910 | 18930 | 18910 | 2367 |
| 358 | 20240103 | 150700 | 27394791980 | 18920 | 18990 | 18990 | 18910 | 954 |
| 359 | 20240103 | 150600 | 27376736390 | 18990 | 19000 | 19010 | 18910 | 1084 |
| 360 | 20240103 | 150500 | 27356180410 | 18950 | 18920 | 18950 | 18910 | 2485 |
| 361 | 20240103 | 150400 | 27309132110 | 18910 | 18910 | 18920 | 18910 | 1043 |
| 362 | 20240103 | 150300 | 27289402710 | 18910 | 18910 | 18920 | 18910 | 2126 |
| 363 | 20240103 | 150200 | 27249194400 | 18920 | 18930 | 18940 | 18910 | 1919 |
| 364 | 20240103 | 150100 | 27212886360 | 18930 | 18940 | 18940 | 18930 | 616 |
| 365 | 20240103 | 150000 | 27201223980 | 18940 | 18990 | 19010 | 18930 | 2215 |
| 366 | 20240103 | 145900 | 27159268540 | 18990 | 19020 | 19020 | 18960 | 2636 |
| 367 | 20240103 | 145800 | 27109176780 | 19020 | 19020 | 19020 | 19000 | 833 |
| 368 | 20240103 | 145700 | 27093340310 | 19020 | 19010 | 19030 | 19000 | 630 |
| 369 | 20240103 | 145600 | 27081363000 | 19020 | 19000 | 19020 | 19000 | 860 |
| 370 | 20240103 | 145500 | 27065013070 | 19010 | 18970 | 19010 | 18950 | 1884 |
| 371 | 20240103 | 145400 | 27029275630 | 18960 | 18950 | 18970 | 18930 | 2236 |
| 372 | 20240103 | 145300 | 26986915700 | 18960 | 18980 | 18980 | 18900 | 8559 |
| 373 | 20240103 | 145200 | 26824912860 | 18980 | 18980 | 18980 | 18970 | 1004 |
| 374 | 20240103 | 145100 | 26805861640 | 18990 | 19000 | 19020 | 18980 | 2367 |
| 375 | 20240103 | 145000 | 26760904550 | 18980 | 19000 | 19020 | 18980 | 3134 |
| 376 | 20240103 | 144900 | 26701390100 | 19000 | 18990 | 19000 | 18980 | 1745 |
| 377 | 20240103 | 144800 | 26668241480 | 19000 | 19000 | 19000 | 18990 | 965 |
| 378 | 20240103 | 144700 | 26649913790 | 18990 | 19010 | 19010 | 18990 | 1180 |
| 379 | 20240103 | 144600 | 26627499390 | 19020 | 18990 | 19020 | 18980 | 1079 |
| 380 | 20240103 | 144500 | 26607009930 | 18980 | 19040 | 19040 | 18980 | 5346 |
| 381 | 20240103 | 144400 | 26505427790 | 19040 | 19060 | 19060 | 19030 | 1186 |
| 382 | 20240103 | 144300 | 26482850200 | 19060 | 19040 | 19060 | 19040 | 342 |
| 383 | 20240103 | 144200 | 26476332930 | 19030 | 19070 | 19080 | 19010 | 3358 |
| 384 | 20240103 | 144100 | 26412373180 | 19060 | 19150 | 19150 | 19060 | 2409 |
| 385 | 20240103 | 144000 | 26366338740 | 19150 | 19160 | 19170 | 19140 | 1817 |
| 386 | 20240103 | 143900 | 26331542400 | 19170 | 19160 | 19170 | 19140 | 1368 |
| 387 | 20240103 | 143800 | 26305341260 | 19160 | 19130 | 19160 | 19120 | 3850 |
| 388 | 20240103 | 143700 | 26231672230 | 19130 | 19150 | 19160 | 19130 | 645 |
| 389 | 20240103 | 143600 | 26219324420 | 19150 | 19170 | 19170 | 19140 | 3367 |
| 390 | 20240103 | 143500 | 26154822990 | 19160 | 19170 | 19170 | 19160 | 1638 |
| 391 | 20240103 | 143400 | 26123425610 | 19170 | 19150 | 19180 | 19150 | 1868 |
| 392 | 20240103 | 143300 | 26087619590 | 19170 | 19150 | 19170 | 19140 | 2672 |
| 393 | 20240103 | 143200 | 26036432610 | 19150 | 19130 | 19160 | 19120 | 1925 |
| 394 | 20240103 | 143100 | 25999592450 | 19130 | 19110 | 19160 | 19100 | 3018 |
| 395 | 20240103 | 143000 | 25941853090 | 19120 | 19160 | 19170 | 19110 | 3151 |
| 396 | 20240103 | 142900 | 25881509570 | 19170 | 19170 | 19170 | 19150 | 1949 |
| 397 | 20240103 | 142800 | 25844167630 | 19170 | 19180 | 19190 | 19160 | 4391 |
| 398 | 20240103 | 142700 | 25759936240 | 19180 | 19160 | 19190 | 19160 | 9058 |
| 399 | 20240103 | 142600 | 25586211980 | 19160 | 19150 | 19170 | 19130 | 8127 |
| 400 | 20240103 | 142500 | 25430597600 | 19150 | 19120 | 19160 | 19100 | 6791 |
| 401 | 20240103 | 142400 | 25300613420 | 19120 | 19040 | 19120 | 19040 | 17533 |
| 402 | 20240103 | 142300 | 24965946170 | 19040 | 19050 | 19060 | 19030 | 2149 |
| 403 | 20240103 | 142200 | 24925019460 | 19050 | 19040 | 19060 | 19030 | 2956 |
| 404 | 20240103 | 142100 | 24868716140 | 19030 | 19020 | 19030 | 18980 | 4482 |
| 405 | 20240103 | 142000 | 24783491570 | 19020 | 19010 | 19020 | 19000 | 3306 |
| 406 | 20240103 | 141900 | 24720638920 | 19010 | 18970 | 19010 | 18970 | 1968 |
| 407 | 20240103 | 141800 | 24683257930 | 18980 | 18970 | 18980 | 18970 | 567 |
| 408 | 20240103 | 141700 | 24672498050 | 18970 | 18970 | 18980 | 18960 | 1644 |
| 409 | 20240103 | 141600 | 24641318850 | 18970 | 18980 | 18980 | 18970 | 1132 |
| 410 | 20240103 | 141500 | 24619838600 | 18990 | 18980 | 18990 | 18970 | 1741 |
| 411 | 20240103 | 141400 | 24586783890 | 18980 | 18960 | 18980 | 18940 | 1525 |
| 412 | 20240103 | 141300 | 24557874670 | 18960 | 18920 | 18960 | 18910 | 2089 |
| 413 | 20240103 | 141200 | 24518326400 | 18920 | 18920 | 18930 | 18910 | 698 |
| 414 | 20240103 | 141100 | 24505123270 | 18920 | 18910 | 18920 | 18910 | 790 |
| 415 | 20240103 | 141000 | 24490183470 | 18910 | 18900 | 18910 | 18880 | 2236 |
| 416 | 20240103 | 140900 | 24447932680 | 18910 | 18910 | 18920 | 18900 | 2062 |
| 417 | 20240103 | 140800 | 24408940770 | 18910 | 18910 | 18910 | 18900 | 634 |
| 418 | 20240103 | 140700 | 24396952340 | 18900 | 18910 | 18930 | 18900 | 214 |
| 419 | 20240103 | 140600 | 24392904050 | 18910 | 18890 | 18940 | 18890 | 1193 |
| 420 | 20240103 | 140500 | 24370356210 | 18890 | 18910 | 18910 | 18890 | 1543 |
| 421 | 20240103 | 140400 | 24341198500 | 18910 | 18900 | 18910 | 18890 | 1000 |
| 422 | 20240103 | 140300 | 24322297800 | 18900 | 18890 | 18900 | 18880 | 444 |
| 423 | 20240103 | 140200 | 24313912010 | 18880 | 18880 | 18900 | 18870 | 1385 |
| 424 | 20240103 | 140100 | 24287775700 | 18880 | 18940 | 18950 | 18880 | 4275 |
| 425 | 20240103 | 140000 | 24206981150 | 18940 | 18970 | 18970 | 18930 | 1263 |
| 426 | 20240103 | 135900 | 24183052190 | 18980 | 19000 | 19000 | 18980 | 1826 |
| 427 | 20240103 | 135800 | 24148377130 | 19000 | 19000 | 19000 | 18990 | 773 |
| 428 | 20240103 | 135700 | 24133691940 | 19000 | 18990 | 19000 | 18990 | 1568 |
| 429 | 20240103 | 135600 | 24103903410 | 19000 | 19000 | 19000 | 18980 | 995 |
| 430 | 20240103 | 135500 | 24085004870 | 19000 | 19000 | 19010 | 18990 | 940 |
| 431 | 20240103 | 135400 | 24067144600 | 19000 | 18990 | 19010 | 18990 | 674 |
| 432 | 20240103 | 135300 | 24054338420 | 18980 | 19040 | 19040 | 18970 | 2816 |
| 433 | 20240103 | 135200 | 24000793230 | 19020 | 19040 | 19060 | 19020 | 3922 |
| 434 | 20240103 | 135100 | 23926080570 | 19040 | 19040 | 19040 | 19000 | 427 |
| 435 | 20240103 | 135000 | 23917956600 | 18990 | 18970 | 19040 | 18970 | 6071 |
| 436 | 20240103 | 134900 | 23802645810 | 18970 | 18980 | 18980 | 18970 | 236 |
| 437 | 20240103 | 134800 | 23798167780 | 18980 | 18970 | 19000 | 18970 | 1747 |
| 438 | 20240103 | 134700 | 23765007920 | 18970 | 18960 | 18980 | 18940 | 108 |
| 439 | 20240103 | 134600 | 23762958860 | 18940 | 18950 | 18960 | 18910 | 2897 |
| 440 | 20240103 | 134500 | 23708107370 | 18960 | 18970 | 18980 | 18950 | 1227 |
| 441 | 20240103 | 134400 | 23684835130 | 18980 | 18980 | 18980 | 18970 | 1163 |
| 442 | 20240103 | 134300 | 23662763150 | 18980 | 19040 | 19040 | 18970 | 535 |
| 443 | 20240103 | 134200 | 23652605370 | 19010 | 19010 | 19040 | 18970 | 835 |
| 444 | 20240103 | 134100 | 23636750450 | 19000 | 18990 | 19050 | 18980 | 3508 |
| 445 | 20240103 | 134000 | 23570054530 | 19000 | 19000 | 19000 | 18990 | 1526 |
| 446 | 20240103 | 133900 | 23541070830 | 19000 | 18990 | 19010 | 18990 | 2022 |
| 447 | 20240103 | 133800 | 23502658200 | 18990 | 19000 | 19010 | 18990 | 1449 |
| 448 | 20240103 | 133700 | 23475139990 | 19010 | 19010 | 19020 | 19000 | 509 |
| 449 | 20240103 | 133600 | 23465466560 | 19020 | 19010 | 19040 | 19010 | 669 |
| 450 | 20240103 | 133500 | 23452745750 | 19020 | 19020 | 19040 | 19010 | 1214 |
| 451 | 20240103 | 133400 | 23429647500 | 19010 | 19000 | 19020 | 19000 | 2290 |
| 452 | 20240103 | 133300 | 23386113010 | 19000 | 19000 | 19010 | 18990 | 2775 |
| 453 | 20240103 | 133200 | 23333387080 | 19000 | 18980 | 19000 | 18970 | 2720 |
| 454 | 20240103 | 133100 | 23281737840 | 18980 | 18960 | 18980 | 18960 | 1011 |
| 455 | 20240103 | 133000 | 23262555050 | 18960 | 18970 | 18970 | 18950 | 803 |
| 456 | 20240103 | 132900 | 23247329510 | 18960 | 18940 | 18970 | 18940 | 675 |
| 457 | 20240103 | 132800 | 23234541130 | 18940 | 18920 | 18940 | 18920 | 815 |
| 458 | 20240103 | 132700 | 23219111730 | 18930 | 18950 | 18950 | 18920 | 791 |
| 459 | 20240103 | 132600 | 23204135610 | 18940 | 18930 | 18950 | 18930 | 353 |
| 460 | 20240103 | 132500 | 23197449060 | 18920 | 18950 | 18960 | 18920 | 1585 |
| 461 | 20240103 | 132400 | 23167424830 | 18950 | 18950 | 18950 | 18940 | 659 |
| 462 | 20240103 | 132300 | 23154940290 | 18950 | 18980 | 18980 | 18940 | 1616 |
| 463 | 20240103 | 132200 | 23124284800 | 18980 | 18990 | 19000 | 18970 | 594 |
| 464 | 20240103 | 132100 | 23113006120 | 18990 | 18990 | 19000 | 18980 | 534 |
| 465 | 20240103 | 132000 | 23102865490 | 18990 | 18950 | 18990 | 18940 | 1137 |
| 466 | 20240103 | 131900 | 23081316130 | 18950 | 18970 | 18970 | 18930 | 779 |
| 467 | 20240103 | 131800 | 23066557300 | 18990 | 18980 | 19000 | 18970 | 270 |
| 468 | 20240103 | 131700 | 23061430220 | 19000 | 18970 | 19000 | 18960 | 705 |
| 469 | 20240103 | 131600 | 23048054530 | 18970 | 18940 | 18990 | 18940 | 1630 |
| 470 | 20240103 | 131500 | 23017132360 | 18970 | 18990 | 18990 | 18930 | 1321 |
| 471 | 20240103 | 131400 | 22992100520 | 18990 | 18910 | 18990 | 18910 | 2537 |
| 472 | 20240103 | 131300 | 22944028360 | 18930 | 18920 | 18930 | 18910 | 626 |
| 473 | 20240103 | 131200 | 22932181590 | 18930 | 18940 | 18940 | 18890 | 10806 |
| 474 | 20240103 | 131100 | 22727851890 | 18940 | 18980 | 18990 | 18940 | 3072 |
| 475 | 20240103 | 131000 | 22669596720 | 18990 | 19000 | 19000 | 18970 | 1565 |
| 476 | 20240103 | 130900 | 22639888950 | 19000 | 18990 | 19000 | 18980 | 960 |
| 477 | 20240103 | 130800 | 22621665280 | 18990 | 19000 | 19010 | 18990 | 1149 |
| 478 | 20240103 | 130700 | 22599837250 | 19000 | 19010 | 19010 | 19000 | 911 |
| 479 | 20240103 | 130600 | 22582524590 | 19020 | 19030 | 19030 | 19010 | 355 |
| 480 | 20240103 | 130500 | 22575774000 | 19020 | 19020 | 19030 | 19010 | 1000 |
| 481 | 20240103 | 130400 | 22556750770 | 19020 | 18980 | 19020 | 18980 | 977 |
| 482 | 20240103 | 130300 | 22538189850 | 18980 | 19030 | 19030 | 18980 | 943 |
| 483 | 20240103 | 130200 | 22520271430 | 19020 | 19050 | 19050 | 19020 | 2744 |
| 484 | 20240103 | 130100 | 22468041900 | 19030 | 19060 | 19060 | 19030 | 1202 |
| 485 | 20240103 | 130000 | 22445158730 | 19060 | 19060 | 19100 | 19050 | 972 |
| 486 | 20240103 | 125900 | 22426617960 | 19090 | 19060 | 19100 | 19050 | 2809 |
| 487 | 20240103 | 125800 | 22373000810 | 19050 | 19030 | 19060 | 19030 | 943 |
| 488 | 20240103 | 125700 | 22355036780 | 19050 | 19030 | 19070 | 19020 | 772 |
| 489 | 20240103 | 125600 | 22340330310 | 19020 | 19010 | 19070 | 19000 | 3535 |
| 490 | 20240103 | 125500 | 22273019000 | 19000 | 19030 | 19060 | 18990 | 1924 |
| 491 | 20240103 | 125400 | 22236462250 | 19060 | 19070 | 19070 | 19010 | 1379 |
| 492 | 20240103 | 125300 | 22210221520 | 19040 | 19030 | 19080 | 19010 | 358 |
| 493 | 20240103 | 125200 | 22203402800 | 19010 | 19020 | 19080 | 19000 | 4231 |
| 494 | 20240103 | 125100 | 22122895980 | 19000 | 19000 | 19020 | 18990 | 1041 |
| 495 | 20240103 | 125000 | 22103114550 | 19000 | 19010 | 19020 | 19000 | 2598 |
| 496 | 20240103 | 124900 | 22053742400 | 19000 | 19000 | 19010 | 19000 | 1731 |
| 497 | 20240103 | 124800 | 22020849230 | 19000 | 19020 | 19030 | 18990 | 6391 |
| 498 | 20240103 | 124700 | 21899363880 | 19030 | 19080 | 19080 | 19010 | 5623 |
| 499 | 20240103 | 124600 | 21792377820 | 19050 | 19080 | 19100 | 19050 | 6193 |
| 500 | 20240103 | 124500 | 21674238330 | 19090 | 19110 | 19110 | 19070 | 6022 |
| 501 | 20240103 | 124400 | 21559242080 | 19110 | 19100 | 19120 | 19090 | 5203 |
| 502 | 20240103 | 124300 | 21459827290 | 19120 | 19160 | 19160 | 19090 | 11927 |
| 503 | 20240103 | 124200 | 21231762670 | 19160 | 19100 | 19160 | 19090 | 10255 |
| 504 | 20240103 | 124100 | 21035533220 | 19100 | 19090 | 19100 | 19080 | 1098 |
| 505 | 20240103 | 124000 | 21014571840 | 19080 | 19070 | 19090 | 19060 | 1400 |
| 506 | 20240103 | 123900 | 20987875640 | 19090 | 19080 | 19100 | 19060 | 3398 |
| 507 | 20240103 | 123800 | 20922995760 | 19080 | 19070 | 19080 | 19050 | 4047 |
| 508 | 20240103 | 123700 | 20845858820 | 19070 | 19080 | 19090 | 19070 | 656 |
| 509 | 20240103 | 123600 | 20833342070 | 19070 | 19080 | 19090 | 19070 | 1162 |
| 510 | 20240103 | 123500 | 20811175780 | 19090 | 19100 | 19120 | 19070 | 2141 |
| 511 | 20240103 | 123400 | 20770290850 | 19100 | 19140 | 19140 | 19090 | 3483 |
| 512 | 20240103 | 123300 | 20703677840 | 19140 | 19100 | 19150 | 19100 | 7837 |
| 513 | 20240103 | 123200 | 20553693530 | 19120 | 19050 | 19120 | 19050 | 5321 |
| 514 | 20240103 | 123100 | 20452211640 | 19040 | 19000 | 19040 | 18980 | 5140 |
| 515 | 20240103 | 123000 | 20354441510 | 19000 | 18940 | 19000 | 18940 | 2642 |
| 516 | 20240103 | 122900 | 20304309670 | 18950 | 18930 | 18950 | 18920 | 2405 |
| 517 | 20240103 | 122800 | 20258777910 | 18930 | 18940 | 18950 | 18930 | 218 |
| 518 | 20240103 | 122700 | 20254648480 | 18940 | 18940 | 18940 | 18910 | 706 |
| 519 | 20240103 | 122600 | 20241286450 | 18950 | 18960 | 18970 | 18950 | 180 |
| 520 | 20240103 | 122500 | 20237874720 | 18970 | 18990 | 18990 | 18920 | 1116 |
| 521 | 20240103 | 122400 | 20216725630 | 18990 | 18980 | 18990 | 18960 | 956 |
| 522 | 20240103 | 122300 | 20198586830 | 18980 | 18990 | 18990 | 18980 | 999 |
| 523 | 20240103 | 122200 | 20179622060 | 18990 | 18920 | 19010 | 18910 | 6647 |
| 524 | 20240103 | 122100 | 20053651060 | 18910 | 18890 | 18930 | 18880 | 220 |
| 525 | 20240103 | 122000 | 20049490910 | 18930 | 18860 | 18930 | 18850 | 4416 |
| 526 | 20240103 | 121900 | 19966170640 | 18860 | 18870 | 18870 | 18850 | 1324 |
| 527 | 20240103 | 121800 | 19941198800 | 18860 | 18870 | 18880 | 18850 | 2944 |
| 528 | 20240103 | 121700 | 19885687210 | 18870 | 18890 | 18890 | 18860 | 1841 |
| 529 | 20240103 | 121600 | 19850953390 | 18860 | 18900 | 18900 | 18860 | 2908 |
| 530 | 20240103 | 121500 | 19796080550 | 18900 | 18900 | 18920 | 18880 | 1618 |
| 531 | 20240103 | 121400 | 19765502050 | 18910 | 18950 | 18960 | 18910 | 8216 |
| 532 | 20240103 | 121300 | 19609983580 | 18950 | 18950 | 18950 | 18940 | 905 |
| 533 | 20240103 | 121200 | 19592835660 | 18950 | 18930 | 18950 | 18930 | 1164 |
| 534 | 20240103 | 121100 | 19570796530 | 18930 | 18940 | 18940 | 18930 | 570 |
| 535 | 20240103 | 121000 | 19560004420 | 18940 | 18930 | 18940 | 18930 | 833 |
| 536 | 20240103 | 120900 | 19544234540 | 18930 | 18930 | 18940 | 18930 | 863 |
| 537 | 20240103 | 120800 | 19527893920 | 18930 | 18920 | 18940 | 18920 | 570 |
| 538 | 20240103 | 120700 | 19517104040 | 18920 | 18920 | 18940 | 18920 | 3240 |
| 539 | 20240103 | 120600 | 19455762190 | 18930 | 18940 | 18940 | 18930 | 934 |
| 540 | 20240103 | 120500 | 19438081370 | 18940 | 18920 | 18960 | 18920 | 1183 |
| 541 | 20240103 | 120400 | 19415684210 | 18920 | 18950 | 18950 | 18900 | 2431 |
| 542 | 20240103 | 120300 | 19369696470 | 18950 | 18970 | 18970 | 18940 | 1422 |
| 543 | 20240103 | 120200 | 19342744340 | 18970 | 18980 | 18980 | 18960 | 2094 |
| 544 | 20240103 | 120100 | 19303022220 | 18980 | 18980 | 18990 | 18980 | 1317 |
| 545 | 20240103 | 120000 | 19278023230 | 18990 | 19020 | 19030 | 18990 | 3627 |
| 546 | 20240103 | 115900 | 19209057900 | 19030 | 19050 | 19060 | 19020 | 778 |
| 547 | 20240103 | 115800 | 19194246820 | 19060 | 19060 | 19060 | 19050 | 2063 |
| 548 | 20240103 | 115700 | 19154939060 | 19060 | 19060 | 19070 | 19050 | 506 |
| 549 | 20240103 | 115600 | 19145296920 | 19070 | 19140 | 19150 | 19070 | 4513 |
| 550 | 20240103 | 115500 | 19058983150 | 19140 | 19130 | 19150 | 19120 | 2290 |
| 551 | 20240103 | 115400 | 19015173850 | 19130 | 19050 | 19130 | 19040 | 9916 |
| 552 | 20240103 | 115300 | 18825920140 | 19050 | 19060 | 19060 | 19050 | 3762 |
| 553 | 20240103 | 115200 | 18754234380 | 19060 | 19050 | 19060 | 19050 | 508 |
| 554 | 20240103 | 115100 | 18744553280 | 19060 | 19060 | 19070 | 19050 | 943 |
| 555 | 20240103 | 115000 | 18726578870 | 19070 | 19080 | 19080 | 19060 | 1422 |
| 556 | 20240103 | 114900 | 18699463300 | 19070 | 19080 | 19090 | 19070 | 1730 |
| 557 | 20240103 | 114800 | 18666449840 | 19080 | 19090 | 19100 | 19040 | 5607 |
| 558 | 20240103 | 114700 | 18559382590 | 19090 | 19100 | 19100 | 19080 | 1133 |
| 559 | 20240103 | 114600 | 18537754770 | 19090 | 19080 | 19100 | 19080 | 2242 |
| 560 | 20240103 | 114500 | 18494958060 | 19080 | 19080 | 19090 | 19070 | 2554 |
| 561 | 20240103 | 114400 | 18446230400 | 19080 | 18970 | 19090 | 18960 | 5910 |
| 562 | 20240103 | 114300 | 18333731900 | 18970 | 18950 | 18970 | 18950 | 953 |
| 563 | 20240103 | 114200 | 18315660330 | 18950 | 18980 | 18980 | 18950 | 828 |
| 564 | 20240103 | 114100 | 18299959850 | 18980 | 18980 | 19020 | 18920 | 2514 |
| 565 | 20240103 | 114000 | 18252294540 | 19020 | 19020 | 19020 | 18970 | 3486 |
| 566 | 20240103 | 113900 | 18186064510 | 19000 | 19000 | 19030 | 19000 | 3831 |
| 567 | 20240103 | 113800 | 18113249110 | 19000 | 18970 | 19000 | 18960 | 2664 |
| 568 | 20240103 | 113700 | 18062673310 | 18970 | 18950 | 18980 | 18940 | 775 |
| 569 | 20240103 | 113600 | 18047975020 | 18950 | 18970 | 18980 | 18940 | 1844 |
| 570 | 20240103 | 113500 | 18013014840 | 18970 | 18900 | 18970 | 18900 | 1615 |
| 571 | 20240103 | 113400 | 17982446900 | 18900 | 18870 | 18900 | 18860 | 949 |
| 572 | 20240103 | 113300 | 17964529120 | 18870 | 18860 | 18870 | 18850 | 2714 |
| 573 | 20240103 | 113200 | 17913327160 | 18870 | 18870 | 18870 | 18850 | 2244 |
| 574 | 20240103 | 113100 | 17871007830 | 18860 | 18840 | 18920 | 18840 | 4200 |
| 575 | 20240103 | 113000 | 17791742260 | 18850 | 18910 | 18910 | 18840 | 6314 |
| 576 | 20240103 | 112900 | 17672450900 | 18910 | 18930 | 18930 | 18910 | 1314 |
| 577 | 20240103 | 112800 | 17647596660 | 18930 | 18940 | 18940 | 18920 | 2062 |
| 578 | 20240103 | 112700 | 17608561700 | 18930 | 18960 | 18960 | 18920 | 4352 |
| 579 | 20240103 | 112600 | 17526168260 | 18960 | 18980 | 18980 | 18950 | 3473 |
| 580 | 20240103 | 112500 | 17460330350 | 18980 | 19080 | 19080 | 18960 | 8723 |
| 581 | 20240103 | 112400 | 17294528450 | 19070 | 19080 | 19080 | 19060 | 3202 |
| 582 | 20240103 | 112300 | 17233467740 | 19080 | 19020 | 19080 | 19010 | 3454 |
| 583 | 20240103 | 112200 | 17167722280 | 19020 | 19110 | 19150 | 19020 | 10273 |
| 584 | 20240103 | 112100 | 16971569840 | 19110 | 19180 | 19200 | 19110 | 16135 |
| 585 | 20240103 | 112000 | 16662239470 | 19180 | 19150 | 19190 | 19130 | 16034 |
| 586 | 20240103 | 111900 | 16355016010 | 19150 | 19150 | 19160 | 19120 | 10410 |
| 587 | 20240103 | 111800 | 16155748430 | 19150 | 19100 | 19170 | 19080 | 23404 |
| 588 | 20240103 | 111700 | 15707993770 | 19100 | 18990 | 19100 | 18980 | 26633 |
| 589 | 20240103 | 111600 | 15201310180 | 18990 | 18900 | 18990 | 18900 | 18681 |
| 590 | 20240103 | 111500 | 14847135030 | 18900 | 18790 | 18900 | 18780 | 29638 |
| 591 | 20240103 | 111400 | 14288092500 | 18780 | 18800 | 18800 | 18780 | 868 |
| 592 | 20240103 | 111300 | 14271782890 | 18800 | 18810 | 18810 | 18760 | 2703 |
| 593 | 20240103 | 111200 | 14220997480 | 18830 | 18830 | 18840 | 18810 | 3601 |
| 594 | 20240103 | 111100 | 14153171300 | 18840 | 18780 | 18840 | 18770 | 7448 |
| 595 | 20240103 | 111000 | 14013112010 | 18780 | 18760 | 18780 | 18750 | 1338 |
| 596 | 20240103 | 110900 | 13988007260 | 18760 | 18730 | 18760 | 18720 | 4304 |
| 597 | 20240103 | 110800 | 13907348660 | 18740 | 18730 | 18740 | 18720 | 1746 |
| 598 | 20240103 | 110700 | 13874639630 | 18720 | 18700 | 18720 | 18690 | 2116 |
| 599 | 20240103 | 110600 | 13835053340 | 18700 | 18700 | 18700 | 18690 | 696 |
| 600 | 20240103 | 110500 | 13822040120 | 18700 | 18700 | 18700 | 18690 | 1048 |
| 601 | 20240103 | 110400 | 13802451880 | 18700 | 18680 | 18700 | 18670 | 1887 |
| 602 | 20240103 | 110300 | 13767196850 | 18680 | 18700 | 18700 | 18670 | 843 |
| 603 | 20240103 | 110200 | 13751450450 | 18670 | 18670 | 18690 | 18660 | 2218 |
| 604 | 20240103 | 110100 | 13710025720 | 18690 | 18670 | 18700 | 18640 | 604 |
| 605 | 20240103 | 110000 | 13698743600 | 18630 | 18640 | 18680 | 18630 | 5993 |
| 606 | 20240103 | 105900 | 13586979300 | 18640 | 18670 | 18670 | 18620 | 3002 |
| 607 | 20240103 | 105800 | 13531014860 | 18670 | 18680 | 18680 | 18650 | 1530 |
| 608 | 20240103 | 105700 | 13502462510 | 18680 | 18680 | 18680 | 18630 | 3931 |
| 609 | 20240103 | 105600 | 13429121010 | 18680 | 18800 | 18800 | 18650 | 19673 |
| 610 | 20240103 | 105500 | 13060608300 | 18800 | 18780 | 18800 | 18770 | 2512 |
| 611 | 20240103 | 105400 | 13013407420 | 18790 | 18750 | 18790 | 18740 | 2068 |
| 612 | 20240103 | 105300 | 12974599130 | 18760 | 18840 | 18840 | 18730 | 27817 |
| 613 | 20240103 | 105200 | 12451264720 | 18840 | 18740 | 18840 | 18730 | 9875 |
| 614 | 20240103 | 105100 | 12265616640 | 18740 | 18770 | 18790 | 18730 | 11746 |
| 615 | 20240103 | 105000 | 12045388760 | 18790 | 18770 | 18800 | 18730 | 4895 |
| 616 | 20240103 | 104900 | 11953498610 | 18730 | 18840 | 18840 | 18720 | 13923 |
| 617 | 20240103 | 104800 | 11692002060 | 18840 | 18790 | 18850 | 18780 | 14453 |
| 618 | 20240103 | 104700 | 11420209920 | 18780 | 18760 | 18790 | 18730 | 4926 |
| 619 | 20240103 | 104600 | 11327742240 | 18740 | 18650 | 18770 | 18640 | 15534 |
| 620 | 20240103 | 104500 | 11037322170 | 18650 | 18630 | 18650 | 18630 | 3298 |
| 621 | 20240103 | 104400 | 10975853300 | 18640 | 18650 | 18650 | 18620 | 3930 |
| 622 | 20240103 | 104300 | 10902605520 | 18660 | 18620 | 18660 | 18620 | 9046 |
| 623 | 20240103 | 104200 | 10734043050 | 18620 | 18600 | 18640 | 18590 | 4229 |
| 624 | 20240103 | 104100 | 10655281530 | 18600 | 18620 | 18640 | 18580 | 2919 |
| 625 | 20240103 | 104000 | 10600915870 | 18640 | 18590 | 18640 | 18540 | 9130 |
| 626 | 20240103 | 103900 | 10431096630 | 18600 | 18520 | 18680 | 18510 | 12904 |
| 627 | 20240103 | 103800 | 10191188760 | 18520 | 18490 | 18520 | 18490 | 4656 |
| 628 | 20240103 | 103700 | 10105018010 | 18500 | 18480 | 18510 | 18480 | 4145 |
| 629 | 20240103 | 103600 | 10028342950 | 18500 | 18450 | 18500 | 18450 | 4237 |
| 630 | 20240103 | 103500 | 9950102190 | 18460 | 18440 | 18460 | 18430 | 1384 |
| 631 | 20240103 | 103400 | 9924571320 | 18440 | 18440 | 18450 | 18430 | 3018 |
| 632 | 20240103 | 103300 | 9868914540 | 18440 | 18380 | 18470 | 18380 | 3577 |
| 633 | 20240103 | 103200 | 9803042990 | 18380 | 18360 | 18390 | 18360 | 1067 |
| 634 | 20240103 | 103100 | 9783437550 | 18350 | 18330 | 18400 | 18330 | 4087 |
| 635 | 20240103 | 103000 | 9708349200 | 18330 | 18320 | 18350 | 18320 | 2259 |
| 636 | 20240103 | 102900 | 9666923760 | 18330 | 18230 | 18330 | 18230 | 3388 |
| 637 | 20240103 | 102800 | 9604952240 | 18270 | 18270 | 18270 | 18230 | 4522 |
| 638 | 20240103 | 102700 | 9522399690 | 18270 | 18260 | 18300 | 18250 | 1129 |
| 639 | 20240103 | 102600 | 9501771720 | 18260 | 18240 | 18280 | 18240 | 537 |
| 640 | 20240103 | 102500 | 9491974600 | 18240 | 18240 | 18270 | 18240 | 133 |
| 641 | 20240103 | 102400 | 9489547880 | 18240 | 18230 | 18260 | 18230 | 817 |
| 642 | 20240103 | 102300 | 9474635510 | 18240 | 18240 | 18250 | 18220 | 758 |
| 643 | 20240103 | 102200 | 9460817430 | 18250 | 18290 | 18290 | 18250 | 510 |
| 644 | 20240103 | 102100 | 9451504660 | 18290 | 18310 | 18310 | 18220 | 906 |
| 645 | 20240103 | 102000 | 9434952010 | 18310 | 18270 | 18320 | 18230 | 1931 |
| 646 | 20240103 | 101900 | 9399721710 | 18320 | 18260 | 18320 | 18250 | 1295 |
| 647 | 20240103 | 101800 | 9376056600 | 18320 | 18240 | 18330 | 18220 | 3937 |
| 648 | 20240103 | 101700 | 9304142890 | 18230 | 18230 | 18250 | 18230 | 84 |
| 649 | 20240103 | 101600 | 9302610910 | 18230 | 18190 | 18270 | 18190 | 3129 |
| 650 | 20240103 | 101500 | 9245565330 | 18190 | 18240 | 18250 | 18190 | 3500 |
| 651 | 20240103 | 101400 | 9181857350 | 18220 | 18200 | 18250 | 18190 | 3015 |
| 652 | 20240103 | 101300 | 9126953760 | 18200 | 18200 | 18210 | 18190 | 1859 |
| 653 | 20240103 | 101200 | 9093124650 | 18200 | 18210 | 18210 | 18190 | 1568 |
| 654 | 20240103 | 101100 | 9064585950 | 18210 | 18210 | 18220 | 18200 | 1437 |
| 655 | 20240103 | 101000 | 9038422700 | 18210 | 18230 | 18230 | 18210 | 1205 |
| 656 | 20240103 | 100900 | 9016468250 | 18230 | 18230 | 18240 | 18220 | 426 |
| 657 | 20240103 | 100800 | 9008702980 | 18230 | 18230 | 18250 | 18230 | 2369 |
| 658 | 20240103 | 100700 | 8965498900 | 18240 | 18230 | 18270 | 18220 | 2048 |
| 659 | 20240103 | 100600 | 8928155040 | 18230 | 18240 | 18260 | 18220 | 1437 |
| 660 | 20240103 | 100500 | 8901965160 | 18250 | 18290 | 18290 | 18230 | 237 |
| 661 | 20240103 | 100400 | 8897640200 | 18290 | 18210 | 18290 | 18200 | 4936 |
| 662 | 20240103 | 100300 | 8807631620 | 18200 | 18200 | 18260 | 18200 | 761 |
| 663 | 20240103 | 100200 | 8793776300 | 18210 | 18220 | 18220 | 18200 | 2751 |
| 664 | 20240103 | 100100 | 8743689200 | 18210 | 18220 | 18220 | 18210 | 1748 |
| 665 | 20240103 | 100000 | 8711845200 | 18220 | 18220 | 18220 | 18210 | 364 |
| 666 | 20240103 | 095900 | 8705213870 | 18230 | 18220 | 18240 | 18210 | 274 |
| 667 | 20240103 | 095800 | 8700220190 | 18220 | 18210 | 18220 | 18210 | 1002 |
| 668 | 20240103 | 095700 | 8681972070 | 18210 | 18220 | 18260 | 18200 | 1737 |
| 669 | 20240103 | 095600 | 8650347360 | 18280 | 18240 | 18280 | 18200 | 2539 |
| 670 | 20240103 | 095500 | 8604091300 | 18240 | 18240 | 18280 | 18220 | 445 |
| 671 | 20240103 | 095400 | 8595974650 | 18260 | 18260 | 18280 | 18220 | 1579 |
| 672 | 20240103 | 095300 | 8567151610 | 18260 | 18250 | 18290 | 18240 | 754 |
| 673 | 20240103 | 095200 | 8553380970 | 18290 | 18190 | 18290 | 18180 | 24171 |
| 674 | 20240103 | 095100 | 8113195710 | 18180 | 18170 | 18230 | 18160 | 9421 |
| 675 | 20240103 | 095000 | 7941903400 | 18160 | 18200 | 18200 | 18150 | 8295 |
| 676 | 20240103 | 094900 | 7791206860 | 18200 | 18190 | 18200 | 18180 | 1107 |
| 677 | 20240103 | 094800 | 7771068890 | 18200 | 18180 | 18200 | 18160 | 5349 |
| 678 | 20240103 | 094700 | 7673858780 | 18190 | 18210 | 18220 | 18180 | 9894 |
| 679 | 20240103 | 094600 | 7493814930 | 18220 | 18210 | 18230 | 18210 | 1520 |
| 680 | 20240103 | 094500 | 7466131680 | 18210 | 18210 | 18220 | 18200 | 906 |
| 681 | 20240103 | 094400 | 7449634480 | 18210 | 18230 | 18240 | 18210 | 5996 |
| 682 | 20240103 | 094300 | 7340378180 | 18230 | 18240 | 18240 | 18230 | 637 |
| 683 | 20240103 | 094200 | 7328763900 | 18230 | 18220 | 18250 | 18210 | 2029 |
| 684 | 20240103 | 094100 | 7291765750 | 18220 | 18280 | 18280 | 18220 | 5322 |
| 685 | 20240103 | 094000 | 7194669090 | 18290 | 18270 | 18340 | 18260 | 193 |
| 686 | 20240103 | 093900 | 7191141730 | 18270 | 18260 | 18270 | 18250 | 1259 |
| 687 | 20240103 | 093800 | 7168157150 | 18260 | 18330 | 18340 | 18260 | 2815 |
| 688 | 20240103 | 093700 | 7116679550 | 18340 | 18350 | 18350 | 18310 | 3590 |
| 689 | 20240103 | 093600 | 7050881150 | 18340 | 18330 | 18340 | 18330 | 1694 |
| 690 | 20240103 | 093500 | 7019818770 | 18330 | 18250 | 18330 | 18240 | 1829 |
| 691 | 20240103 | 093400 | 6986387280 | 18250 | 18280 | 18280 | 18220 | 6407 |
| 692 | 20240103 | 093300 | 6869573900 | 18270 | 18280 | 18300 | 18270 | 921 |
| 693 | 20240103 | 093200 | 6852736480 | 18260 | 18260 | 18280 | 18240 | 5010 |
| 694 | 20240103 | 093100 | 6761242840 | 18260 | 18280 | 18280 | 18240 | 5205 |
| 695 | 20240103 | 093000 | 6666215590 | 18290 | 18290 | 18360 | 18270 | 4711 |
| 696 | 20240103 | 092900 | 6579916880 | 18280 | 18350 | 18350 | 18280 | 4417 |
| 697 | 20240103 | 092800 | 6499007760 | 18230 | 18230 | 18360 | 18210 | 4780 |
| 698 | 20240103 | 092700 | 6411646340 | 18230 | 18240 | 18280 | 18200 | 6430 |
| 699 | 20240103 | 092600 | 6294557130 | 18220 | 18220 | 18240 | 18190 | 4888 |
| 700 | 20240103 | 092500 | 6205529650 | 18230 | 18210 | 18280 | 18200 | 4676 |
| 701 | 20240103 | 092400 | 6120369740 | 18200 | 18250 | 18250 | 18190 | 17325 |
| 702 | 20240103 | 092300 | 5804902430 | 18250 | 18280 | 18290 | 18250 | 4477 |
| 703 | 20240103 | 092200 | 5723163030 | 18280 | 18280 | 18300 | 18260 | 1034 |
| 704 | 20240103 | 092100 | 5704262660 | 18290 | 18260 | 18290 | 18250 | 1880 |
| 705 | 20240103 | 092000 | 5669936440 | 18260 | 18300 | 18300 | 18250 | 1913 |
| 706 | 20240103 | 091900 | 5634966590 | 18300 | 18260 | 18300 | 18250 | 1991 |
| 707 | 20240103 | 091800 | 5598580960 | 18250 | 18310 | 18320 | 18200 | 5983 |
| 708 | 20240103 | 091700 | 5489385910 | 18320 | 18360 | 18370 | 18310 | 8079 |
| 709 | 20240103 | 091600 | 5341136470 | 18360 | 18240 | 18360 | 18240 | 4757 |
| 710 | 20240103 | 091500 | 5254005520 | 18250 | 18220 | 18250 | 18200 | 4717 |
| 711 | 20240103 | 091400 | 5168033540 | 18220 | 18220 | 18290 | 18180 | 6955 |
| 712 | 20240103 | 091300 | 5041365550 | 18220 | 18250 | 18280 | 18200 | 3664 |
| 713 | 20240103 | 091200 | 4974476080 | 18190 | 18150 | 18260 | 18130 | 9789 |
| 714 | 20240103 | 091100 | 4796507300 | 18140 | 18130 | 18270 | 18100 | 22123 |
| 715 | 20240103 | 091000 | 4395108520 | 18140 | 18230 | 18230 | 18130 | 14026 |
| 716 | 20240103 | 090900 | 4140034090 | 18220 | 18200 | 18230 | 18130 | 4965 |
| 717 | 20240103 | 090800 | 4049725590 | 18180 | 18140 | 18200 | 18110 | 15642 |
| 718 | 20240103 | 090700 | 3766120370 | 18150 | 18330 | 18330 | 18100 | 31137 |
| 719 | 20240103 | 090600 | 3199908510 | 18330 | 18480 | 18480 | 18270 | 22252 |
| 720 | 20240103 | 090500 | 2791374230 | 18430 | 18500 | 18500 | 18400 | 16314 |
| 721 | 20240103 | 090400 | 2490641840 | 18500 | 18540 | 18600 | 18490 | 16638 |
| 722 | 20240103 | 090300 | 2182484560 | 18530 | 18450 | 18600 | 18430 | 7276 |
| 723 | 20240103 | 090200 | 2047855570 | 18450 | 18580 | 18600 | 18400 | 26826 |
| 724 | 20240103 | 090100 | 1551723220 | 18550 | 18750 | 18820 | 18540 | 38915 |
| 725 | 20240103 | 090000 | 824282850 | 18750 | 18640 | 18770 | 18630 | 39527 |