29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 33200 |
| 3 | 20230607 | 183500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20230607 | 183400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20230607 | 183300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20230607 | 183200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20230607 | 183100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20230607 | 183000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20230607 | 182900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20230607 | 182800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20230607 | 182700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20230607 | 182600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20230607 | 182500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20230607 | 182400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20230607 | 182300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20230607 | 182200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20230607 | 182100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20230607 | 182000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20230607 | 181900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20230607 | 181800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20230607 | 181700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20230607 | 181600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20230607 | 181500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20230607 | 181400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20230607 | 181300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20230607 | 181200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20230607 | 181100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20230607 | 181000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20230607 | 180900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20230607 | 180800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20230607 | 180700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20230607 | 180600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 33200 |
| 33 | 20230607 | 180500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20230607 | 180400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20230607 | 180300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20230607 | 180200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20230607 | 180100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20230607 | 180000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20230607 | 175900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20230607 | 175800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20230607 | 175700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20230607 | 175600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20230607 | 175500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20230607 | 175400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20230607 | 175300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20230607 | 175200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20230607 | 175100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20230607 | 175000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20230607 | 174900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20230607 | 174800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20230607 | 174700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20230607 | 174600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20230607 | 174500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20230607 | 174400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20230607 | 174300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20230607 | 174200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20230607 | 174100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20230607 | 174000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20230607 | 173900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20230607 | 173800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20230607 | 173700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20230607 | 173600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 33200 |
| 63 | 20230607 | 173500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20230607 | 173400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20230607 | 173300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20230607 | 173200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20230607 | 173100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20230607 | 173000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20230607 | 172900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20230607 | 172800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20230607 | 172700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20230607 | 172600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20230607 | 172500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20230607 | 172400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20230607 | 172300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20230607 | 172200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20230607 | 172100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20230607 | 172000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20230607 | 171900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20230607 | 171800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20230607 | 171700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20230607 | 171600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20230607 | 171500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20230607 | 171400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20230607 | 171300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20230607 | 171200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20230607 | 171100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20230607 | 171000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20230607 | 170900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20230607 | 170800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20230607 | 170700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20230607 | 170600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 33200 |
| 93 | 20230607 | 170500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20230607 | 170400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20230607 | 170300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20230607 | 170200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20230607 | 170100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20230607 | 170000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20230607 | 165900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20230607 | 165800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20230607 | 165700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20230607 | 165600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20230607 | 165500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20230607 | 165400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20230607 | 165300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20230607 | 165200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20230607 | 165100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20230607 | 165000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20230607 | 164900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20230607 | 164800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20230607 | 164700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20230607 | 164600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20230607 | 164500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20230607 | 164400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20230607 | 164300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20230607 | 164200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20230607 | 164100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20230607 | 164000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20230607 | 163900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20230607 | 163800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20230607 | 163700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20230607 | 163600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 33200 |
| 123 | 20230607 | 163500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20230607 | 163400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20230607 | 163300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20230607 | 163200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20230607 | 163100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20230607 | 163000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20230607 | 162900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20230607 | 162800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20230607 | 162700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20230607 | 162600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20230607 | 162500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20230607 | 162400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20230607 | 162300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20230607 | 162200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20230607 | 162100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20230607 | 162000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20230607 | 161900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20230607 | 161800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20230607 | 161700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20230607 | 161600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20230607 | 161500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20230607 | 161400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20230607 | 161300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20230607 | 161200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20230607 | 161100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20230607 | 161000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20230607 | 160900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20230607 | 160800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20230607 | 160700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20230607 | 160600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 33200 |
| 153 | 20230607 | 160500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20230607 | 160400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20230607 | 160300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20230607 | 160200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20230607 | 160100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20230607 | 160000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20230607 | 155900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20230607 | 155800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20230607 | 155700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20230607 | 155600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20230607 | 155500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20230607 | 155400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20230607 | 155300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20230607 | 155200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20230607 | 155100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20230607 | 155000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20230607 | 154900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20230607 | 154800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20230607 | 154700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20230607 | 154600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20230607 | 154500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20230607 | 154400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20230607 | 154300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20230607 | 154200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20230607 | 154100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20230607 | 154000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20230607 | 153900 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20230607 | 153800 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20230607 | 153700 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20230607 | 153600 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 33200 |
| 183 | 20230607 | 153500 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20230607 | 153400 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20230607 | 153300 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20230607 | 153200 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20230607 | 153100 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20230607 | 153000 | 8444074840 | 7350 | 7350 | 7350 | 7350 | 33200 |
| 189 | 20230607 | 152900 | 8200054840 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20230607 | 152800 | 8200054840 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20230607 | 152700 | 8200054840 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20230607 | 152600 | 8200054840 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20230607 | 152500 | 8200054840 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20230607 | 152400 | 8200054840 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20230607 | 152300 | 8200054840 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20230607 | 152200 | 8200054840 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20230607 | 152100 | 8200054840 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20230607 | 152000 | 8200054840 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20230607 | 151900 | 8200054840 | 7330 | 7320 | 7340 | 7310 | 8691 |
| 200 | 20230607 | 151800 | 8136418010 | 7310 | 7330 | 7340 | 7310 | 5585 |
| 201 | 20230607 | 151700 | 8095539470 | 7320 | 7340 | 7340 | 7320 | 2645 |
| 202 | 20230607 | 151600 | 8076142460 | 7330 | 7340 | 7340 | 7290 | 20333 |
| 203 | 20230607 | 151500 | 7927277820 | 7350 | 7360 | 7370 | 7350 | 4437 |
| 204 | 20230607 | 151400 | 7894646140 | 7360 | 7350 | 7370 | 7350 | 3584 |
| 205 | 20230607 | 151300 | 7868276050 | 7350 | 7350 | 7380 | 7340 | 8049 |
| 206 | 20230607 | 151200 | 7808973180 | 7350 | 7360 | 7360 | 7340 | 9616 |
| 207 | 20230607 | 151100 | 7738280750 | 7360 | 7380 | 7390 | 7350 | 15468 |
| 208 | 20230607 | 151000 | 7624370760 | 7380 | 7380 | 7390 | 7380 | 5924 |
| 209 | 20230607 | 150900 | 7580651540 | 7380 | 7390 | 7400 | 7380 | 2189 |
| 210 | 20230607 | 150800 | 7564489980 | 7380 | 7400 | 7400 | 7380 | 1598 |
| 211 | 20230607 | 150700 | 7552680630 | 7400 | 7390 | 7400 | 7390 | 941 |
| 212 | 20230607 | 150600 | 7545726290 | 7390 | 7390 | 7400 | 7390 | 445 |
| 213 | 20230607 | 150500 | 7542436270 | 7400 | 7390 | 7400 | 7380 | 4236 |
| 214 | 20230607 | 150400 | 7511144220 | 7400 | 7400 | 7400 | 7390 | 1987 |
| 215 | 20230607 | 150300 | 7496450900 | 7410 | 7400 | 7410 | 7400 | 847 |
| 216 | 20230607 | 150200 | 7490177260 | 7410 | 7400 | 7410 | 7400 | 4543 |
| 217 | 20230607 | 150100 | 7456555530 | 7400 | 7390 | 7410 | 7390 | 935 |
| 218 | 20230607 | 150000 | 7449632680 | 7390 | 7390 | 7400 | 7380 | 1908 |
| 219 | 20230607 | 145900 | 7435544780 | 7390 | 7390 | 7390 | 7380 | 5015 |
| 220 | 20230607 | 145800 | 7398524660 | 7390 | 7400 | 7400 | 7380 | 10666 |
| 221 | 20230607 | 145700 | 7319646090 | 7400 | 7420 | 7420 | 7400 | 5283 |
| 222 | 20230607 | 145600 | 7280519960 | 7420 | 7420 | 7440 | 7420 | 2597 |
| 223 | 20230607 | 145500 | 7261249100 | 7430 | 7440 | 7440 | 7430 | 681 |
| 224 | 20230607 | 145400 | 7256189210 | 7440 | 7440 | 7440 | 7430 | 244 |
| 225 | 20230607 | 145300 | 7254374570 | 7440 | 7420 | 7440 | 7420 | 862 |
| 226 | 20230607 | 145200 | 7247967430 | 7420 | 7420 | 7430 | 7420 | 1773 |
| 227 | 20230607 | 145100 | 7234811240 | 7420 | 7430 | 7430 | 7420 | 624 |
| 228 | 20230607 | 145000 | 7230175920 | 7440 | 7440 | 7440 | 7430 | 380 |
| 229 | 20230607 | 144900 | 7227352040 | 7440 | 7450 | 7450 | 7440 | 373 |
| 230 | 20230607 | 144800 | 7224575820 | 7450 | 7440 | 7450 | 7440 | 474 |
| 231 | 20230607 | 144700 | 7221048780 | 7440 | 7430 | 7440 | 7430 | 92 |
| 232 | 20230607 | 144600 | 7220364600 | 7430 | 7430 | 7430 | 7420 | 854 |
| 233 | 20230607 | 144500 | 7214023940 | 7430 | 7450 | 7450 | 7430 | 656 |
| 234 | 20230607 | 144400 | 7209146750 | 7450 | 7440 | 7460 | 7440 | 1329 |
| 235 | 20230607 | 144300 | 7199247180 | 7440 | 7440 | 7440 | 7440 | 1753 |
| 236 | 20230607 | 144200 | 7186204860 | 7440 | 7450 | 7460 | 7440 | 2621 |
| 237 | 20230607 | 144100 | 7166687450 | 7470 | 7440 | 7490 | 7430 | 609 |
| 238 | 20230607 | 144000 | 7162143720 | 7500 | 7410 | 7500 | 7410 | 9262 |
| 239 | 20230607 | 143900 | 7093025820 | 7410 | 7420 | 7420 | 7410 | 808 |
| 240 | 20230607 | 143800 | 7087030660 | 7420 | 7420 | 7420 | 7410 | 2218 |
| 241 | 20230607 | 143700 | 7070574240 | 7420 | 7400 | 7420 | 7400 | 3834 |
| 242 | 20230607 | 143600 | 7042159350 | 7400 | 7390 | 7400 | 7390 | 385 |
| 243 | 20230607 | 143500 | 7039312650 | 7390 | 7410 | 7410 | 7390 | 4842 |
| 244 | 20230607 | 143400 | 7003491070 | 7420 | 7410 | 7420 | 7400 | 1719 |
| 245 | 20230607 | 143300 | 6990753360 | 7410 | 7420 | 7420 | 7410 | 330 |
| 246 | 20230607 | 143200 | 6988305210 | 7420 | 7390 | 7420 | 7390 | 811 |
| 247 | 20230607 | 143100 | 6982298470 | 7390 | 7420 | 7420 | 7390 | 6068 |
| 248 | 20230607 | 143000 | 6937414840 | 7400 | 7410 | 7410 | 7400 | 1500 |
| 249 | 20230607 | 142900 | 6926309930 | 7410 | 7410 | 7410 | 7400 | 941 |
| 250 | 20230607 | 142800 | 6919338560 | 7410 | 7420 | 7420 | 7410 | 290 |
| 251 | 20230607 | 142700 | 6917187740 | 7420 | 7420 | 7430 | 7400 | 4540 |
| 252 | 20230607 | 142600 | 6883563560 | 7430 | 7450 | 7450 | 7430 | 2236 |
| 253 | 20230607 | 142500 | 6866931650 | 7450 | 7440 | 7450 | 7440 | 521 |
| 254 | 20230607 | 142400 | 6863055400 | 7440 | 7430 | 7440 | 7430 | 597 |
| 255 | 20230607 | 142300 | 6858613730 | 7430 | 7440 | 7440 | 7430 | 9 |
| 256 | 20230607 | 142200 | 6858546850 | 7430 | 7420 | 7430 | 7420 | 121 |
| 257 | 20230607 | 142100 | 6857648510 | 7420 | 7440 | 7440 | 7420 | 1046 |
| 258 | 20230607 | 142000 | 6849880610 | 7430 | 7430 | 7440 | 7430 | 8573 |
| 259 | 20230607 | 141900 | 6786182550 | 7430 | 7430 | 7430 | 7420 | 7648 |
| 260 | 20230607 | 141800 | 6729357950 | 7430 | 7430 | 7430 | 7420 | 815 |
| 261 | 20230607 | 141700 | 6723304500 | 7420 | 7410 | 7430 | 7410 | 4253 |
| 262 | 20230607 | 141600 | 6691732450 | 7410 | 7420 | 7420 | 7410 | 1002 |
| 263 | 20230607 | 141500 | 6684305080 | 7420 | 7420 | 7420 | 7410 | 137 |
| 264 | 20230607 | 141400 | 6683289540 | 7420 | 7410 | 7420 | 7400 | 495 |
| 265 | 20230607 | 141300 | 6679622430 | 7410 | 7410 | 7410 | 7400 | 650 |
| 266 | 20230607 | 141200 | 6674807460 | 7410 | 7420 | 7420 | 7410 | 1016 |
| 267 | 20230607 | 141100 | 6667278850 | 7420 | 7410 | 7420 | 7410 | 1083 |
| 268 | 20230607 | 141000 | 6659248790 | 7410 | 7400 | 7410 | 7400 | 202 |
| 269 | 20230607 | 140900 | 6657753980 | 7400 | 7410 | 7420 | 7400 | 1430 |
| 270 | 20230607 | 140800 | 6647162870 | 7410 | 7410 | 7420 | 7390 | 5618 |
| 271 | 20230607 | 140700 | 6605568930 | 7410 | 7420 | 7420 | 7410 | 1378 |
| 272 | 20230607 | 140600 | 6595347100 | 7420 | 7430 | 7430 | 7420 | 1476 |
| 273 | 20230607 | 140500 | 6584392170 | 7420 | 7430 | 7430 | 7420 | 856 |
| 274 | 20230607 | 140400 | 6578032190 | 7420 | 7430 | 7440 | 7420 | 283 |
| 275 | 20230607 | 140300 | 6575930980 | 7420 | 7440 | 7440 | 7420 | 3139 |
| 276 | 20230607 | 140200 | 6552608070 | 7440 | 7450 | 7450 | 7440 | 1666 |
| 277 | 20230607 | 140100 | 6540209360 | 7450 | 7450 | 7450 | 7450 | 2189 |
| 278 | 20230607 | 140000 | 6523901310 | 7450 | 7440 | 7450 | 7430 | 2488 |
| 279 | 20230607 | 135900 | 6505366760 | 7430 | 7420 | 7440 | 7420 | 983 |
| 280 | 20230607 | 135800 | 6498062180 | 7420 | 7430 | 7430 | 7420 | 400 |
| 281 | 20230607 | 135700 | 6495090900 | 7430 | 7420 | 7430 | 7420 | 69 |
| 282 | 20230607 | 135600 | 6494578660 | 7420 | 7430 | 7430 | 7420 | 707 |
| 283 | 20230607 | 135500 | 6489329480 | 7430 | 7420 | 7430 | 7420 | 258 |
| 284 | 20230607 | 135400 | 6487412550 | 7420 | 7420 | 7420 | 7420 | 2071 |
| 285 | 20230607 | 135300 | 6472045730 | 7420 | 7420 | 7420 | 7410 | 489 |
| 286 | 20230607 | 135200 | 6468417370 | 7420 | 7420 | 7420 | 7400 | 2729 |
| 287 | 20230607 | 135100 | 6448187070 | 7420 | 7430 | 7430 | 7400 | 4767 |
| 288 | 20230607 | 135000 | 6412861470 | 7420 | 7440 | 7440 | 7420 | 2269 |
| 289 | 20230607 | 134900 | 6396013950 | 7430 | 7430 | 7440 | 7430 | 657 |
| 290 | 20230607 | 134800 | 6391131960 | 7430 | 7420 | 7430 | 7400 | 3887 |
| 291 | 20230607 | 134700 | 6362307040 | 7400 | 7420 | 7420 | 7390 | 8055 |
| 292 | 20230607 | 134600 | 6302683350 | 7420 | 7430 | 7430 | 7410 | 1059 |
| 293 | 20230607 | 134500 | 6294829380 | 7430 | 7430 | 7430 | 7430 | 285 |
| 294 | 20230607 | 134400 | 6292711830 | 7430 | 7430 | 7430 | 7400 | 9494 |
| 295 | 20230607 | 134300 | 6222398240 | 7430 | 7440 | 7450 | 7430 | 4914 |
| 296 | 20230607 | 134200 | 6185883680 | 7450 | 7450 | 7450 | 7430 | 3431 |
| 297 | 20230607 | 134100 | 6160349510 | 7450 | 7470 | 7470 | 7450 | 585 |
| 298 | 20230607 | 134000 | 6155986890 | 7470 | 7450 | 7470 | 7450 | 231 |
| 299 | 20230607 | 133900 | 6154263430 | 7470 | 7440 | 7470 | 7440 | 1390 |
| 300 | 20230607 | 133800 | 6143919670 | 7440 | 7450 | 7450 | 7440 | 1947 |
| 301 | 20230607 | 133700 | 6129427640 | 7460 | 7460 | 7460 | 7440 | 2891 |
| 302 | 20230607 | 133600 | 6107892460 | 7460 | 7470 | 7470 | 7460 | 461 |
| 303 | 20230607 | 133500 | 6104453370 | 7470 | 7470 | 7470 | 7460 | 326 |
| 304 | 20230607 | 133400 | 6102018170 | 7460 | 7480 | 7480 | 7460 | 455 |
| 305 | 20230607 | 133300 | 6098620490 | 7480 | 7460 | 7480 | 7460 | 393 |
| 306 | 20230607 | 133200 | 6095684770 | 7470 | 7460 | 7470 | 7460 | 1580 |
| 307 | 20230607 | 133100 | 6083887610 | 7470 | 7450 | 7490 | 7440 | 1331 |
| 308 | 20230607 | 133000 | 6073967860 | 7450 | 7460 | 7470 | 7430 | 3377 |
| 309 | 20230607 | 132900 | 6048817800 | 7460 | 7490 | 7490 | 7450 | 2856 |
| 310 | 20230607 | 132800 | 6027523260 | 7450 | 7500 | 7500 | 7400 | 39393 |
| 311 | 20230607 | 132700 | 5734098390 | 7500 | 7500 | 7500 | 7500 | 824 |
| 312 | 20230607 | 132600 | 5727918390 | 7500 | 7510 | 7510 | 7500 | 479 |
| 313 | 20230607 | 132500 | 5724325880 | 7510 | 7510 | 7510 | 7510 | 72 |
| 314 | 20230607 | 132400 | 5723785160 | 7510 | 7510 | 7510 | 7510 | 696 |
| 315 | 20230607 | 132300 | 5718558200 | 7510 | 7510 | 7510 | 7510 | 545 |
| 316 | 20230607 | 132200 | 5714465250 | 7510 | 7520 | 7520 | 7510 | 128 |
| 317 | 20230607 | 132100 | 5713503960 | 7510 | 7510 | 7510 | 7510 | 44 |
| 318 | 20230607 | 132000 | 5713173520 | 7510 | 7500 | 7510 | 7500 | 248 |
| 319 | 20230607 | 131900 | 5711313400 | 7500 | 7500 | 7500 | 7490 | 743 |
| 320 | 20230607 | 131800 | 5705747620 | 7490 | 7510 | 7510 | 7490 | 1294 |
| 321 | 20230607 | 131700 | 5696052960 | 7490 | 7520 | 7520 | 7490 | 8473 |
| 322 | 20230607 | 131600 | 5632516820 | 7520 | 7530 | 7530 | 7520 | 151 |
| 323 | 20230607 | 131500 | 5631381280 | 7530 | 7530 | 7530 | 7520 | 378 |
| 324 | 20230607 | 131400 | 5628538040 | 7530 | 7530 | 7530 | 7520 | 662 |
| 325 | 20230607 | 131300 | 5623555710 | 7530 | 7530 | 7530 | 7530 | 19 |
| 326 | 20230607 | 131200 | 5623412640 | 7520 | 7520 | 7520 | 7510 | 118 |
| 327 | 20230607 | 131100 | 5622526180 | 7540 | 7540 | 7550 | 7510 | 1289 |
| 328 | 20230607 | 131000 | 5612831660 | 7540 | 7550 | 7550 | 7540 | 84 |
| 329 | 20230607 | 130900 | 5612197980 | 7550 | 7550 | 7550 | 7540 | 34 |
| 330 | 20230607 | 130800 | 5611941590 | 7550 | 7540 | 7550 | 7540 | 116 |
| 331 | 20230607 | 130700 | 5611066940 | 7540 | 7540 | 7540 | 7540 | 497 |
| 332 | 20230607 | 130600 | 5607319560 | 7540 | 7540 | 7540 | 7540 | 163 |
| 333 | 20230607 | 130500 | 5606090540 | 7520 | 7520 | 7520 | 7520 | 1033 |
| 334 | 20230607 | 130400 | 5598322380 | 7520 | 7530 | 7530 | 7520 | 917 |
| 335 | 20230607 | 130300 | 5591421540 | 7540 | 7540 | 7550 | 7540 | 603 |
| 336 | 20230607 | 130200 | 5586874910 | 7540 | 7550 | 7550 | 7540 | 282 |
| 337 | 20230607 | 130100 | 5584748560 | 7560 | 7550 | 7560 | 7550 | 201 |
| 338 | 20230607 | 130000 | 5583230500 | 7540 | 7550 | 7550 | 7540 | 748 |
| 339 | 20230607 | 125900 | 5577589790 | 7550 | 7550 | 7550 | 7550 | 120 |
| 340 | 20230607 | 125800 | 5576683790 | 7550 | 7540 | 7560 | 7540 | 383 |
| 341 | 20230607 | 125700 | 5573794090 | 7550 | 7560 | 7560 | 7550 | 108 |
| 342 | 20230607 | 125600 | 5572977890 | 7560 | 7560 | 7560 | 7560 | 17 |
| 343 | 20230607 | 125500 | 5572849370 | 7560 | 7580 | 7580 | 7560 | 272 |
| 344 | 20230607 | 125400 | 5570792980 | 7580 | 7520 | 7580 | 7520 | 7018 |
| 345 | 20230607 | 125300 | 5517888060 | 7530 | 7530 | 7530 | 7530 | 112 |
| 346 | 20230607 | 125200 | 5517044700 | 7530 | 7530 | 7530 | 7520 | 8 |
| 347 | 20230607 | 125100 | 5516984480 | 7530 | 7530 | 7530 | 7520 | 114 |
| 348 | 20230607 | 125000 | 5516126100 | 7530 | 7530 | 7530 | 7520 | 277 |
| 349 | 20230607 | 124900 | 5514041540 | 7530 | 7530 | 7540 | 7530 | 362 |
| 350 | 20230607 | 124800 | 5511315570 | 7530 | 7530 | 7530 | 7530 | 120 |
| 351 | 20230607 | 124700 | 5510411970 | 7540 | 7530 | 7540 | 7520 | 687 |
| 352 | 20230607 | 124600 | 5505239500 | 7530 | 7530 | 7540 | 7520 | 499 |
| 353 | 20230607 | 124500 | 5501482880 | 7530 | 7530 | 7530 | 7520 | 1198 |
| 354 | 20230607 | 124400 | 5492462020 | 7540 | 7540 | 7540 | 7530 | 651 |
| 355 | 20230607 | 124300 | 5487559480 | 7540 | 7530 | 7540 | 7530 | 390 |
| 356 | 20230607 | 124200 | 5484622440 | 7530 | 7510 | 7540 | 7510 | 1347 |
| 357 | 20230607 | 124100 | 5474488040 | 7500 | 7520 | 7520 | 7500 | 1255 |
| 358 | 20230607 | 124000 | 5465063130 | 7520 | 7520 | 7520 | 7520 | 413 |
| 359 | 20230607 | 123900 | 5461957370 | 7500 | 7510 | 7520 | 7500 | 1533 |
| 360 | 20230607 | 123800 | 5450446080 | 7500 | 7490 | 7510 | 7480 | 7082 |
| 361 | 20230607 | 123700 | 5397430120 | 7490 | 7500 | 7510 | 7480 | 2733 |
| 362 | 20230607 | 123600 | 5376956320 | 7500 | 7500 | 7510 | 7500 | 1215 |
| 363 | 20230607 | 123500 | 5367842780 | 7500 | 7500 | 7510 | 7470 | 15708 |
| 364 | 20230607 | 123400 | 5250266110 | 7510 | 7510 | 7520 | 7510 | 1776 |
| 365 | 20230607 | 123300 | 5236928340 | 7510 | 7510 | 7520 | 7510 | 769 |
| 366 | 20230607 | 123200 | 5231146330 | 7520 | 7520 | 7520 | 7500 | 2456 |
| 367 | 20230607 | 123100 | 5212705030 | 7520 | 7510 | 7520 | 7500 | 3650 |
| 368 | 20230607 | 123000 | 5185296670 | 7500 | 7520 | 7520 | 7500 | 1992 |
| 369 | 20230607 | 122900 | 5170351270 | 7510 | 7520 | 7520 | 7510 | 944 |
| 370 | 20230607 | 122800 | 5163260630 | 7520 | 7500 | 7530 | 7490 | 4874 |
| 371 | 20230607 | 122700 | 5126702460 | 7500 | 7490 | 7500 | 7490 | 6616 |
| 372 | 20230607 | 122600 | 5077140720 | 7490 | 7500 | 7530 | 7490 | 14093 |
| 373 | 20230607 | 122500 | 4971432620 | 7500 | 7520 | 7530 | 7500 | 10146 |
| 374 | 20230607 | 122400 | 4895235330 | 7520 | 7520 | 7520 | 7520 | 927 |
| 375 | 20230607 | 122300 | 4888264290 | 7520 | 7520 | 7530 | 7520 | 3045 |
| 376 | 20230607 | 122200 | 4865365790 | 7520 | 7540 | 7540 | 7520 | 809 |
| 377 | 20230607 | 122100 | 4859273920 | 7540 | 7540 | 7540 | 7530 | 287 |
| 378 | 20230607 | 122000 | 4857110020 | 7540 | 7530 | 7550 | 7530 | 367 |
| 379 | 20230607 | 121900 | 4854344550 | 7540 | 7540 | 7540 | 7530 | 466 |
| 380 | 20230607 | 121800 | 4850834450 | 7530 | 7520 | 7540 | 7520 | 2315 |
| 381 | 20230607 | 121700 | 4833410770 | 7520 | 7530 | 7530 | 7520 | 1219 |
| 382 | 20230607 | 121600 | 4824241900 | 7530 | 7530 | 7530 | 7520 | 46 |
| 383 | 20230607 | 121500 | 4823895600 | 7520 | 7540 | 7540 | 7520 | 4368 |
| 384 | 20230607 | 121400 | 4791044170 | 7530 | 7550 | 7550 | 7530 | 1701 |
| 385 | 20230607 | 121300 | 4778228080 | 7550 | 7540 | 7550 | 7530 | 718 |
| 386 | 20230607 | 121200 | 4772812480 | 7530 | 7520 | 7530 | 7520 | 4942 |
| 387 | 20230607 | 121100 | 4735609570 | 7530 | 7540 | 7540 | 7520 | 5339 |
| 388 | 20230607 | 121000 | 4695447700 | 7530 | 7540 | 7540 | 7530 | 394 |
| 389 | 20230607 | 120900 | 4692478510 | 7540 | 7540 | 7540 | 7530 | 1632 |
| 390 | 20230607 | 120800 | 4680188560 | 7540 | 7520 | 7540 | 7520 | 767 |
| 391 | 20230607 | 120700 | 4674413870 | 7510 | 7550 | 7550 | 7510 | 5812 |
| 392 | 20230607 | 120600 | 4630694070 | 7540 | 7540 | 7550 | 7540 | 2741 |
| 393 | 20230607 | 120500 | 4610013380 | 7540 | 7540 | 7550 | 7540 | 1988 |
| 394 | 20230607 | 120400 | 4595022190 | 7550 | 7540 | 7550 | 7540 | 1312 |
| 395 | 20230607 | 120300 | 4585128680 | 7540 | 7540 | 7550 | 7530 | 1476 |
| 396 | 20230607 | 120200 | 4574005730 | 7530 | 7540 | 7540 | 7530 | 5520 |
| 397 | 20230607 | 120100 | 4532438050 | 7530 | 7540 | 7550 | 7510 | 3543 |
| 398 | 20230607 | 120000 | 4505777090 | 7550 | 7550 | 7550 | 7520 | 4854 |
| 399 | 20230607 | 115900 | 4469243340 | 7540 | 7550 | 7560 | 7540 | 3793 |
| 400 | 20230607 | 115800 | 4440627000 | 7550 | 7570 | 7570 | 7550 | 3109 |
| 401 | 20230607 | 115700 | 4417145650 | 7570 | 7570 | 7570 | 7550 | 1096 |
| 402 | 20230607 | 115600 | 4408859170 | 7570 | 7550 | 7570 | 7540 | 2217 |
| 403 | 20230607 | 115500 | 4392108370 | 7550 | 7560 | 7560 | 7530 | 10961 |
| 404 | 20230607 | 115400 | 4309421940 | 7560 | 7590 | 7590 | 7560 | 7145 |
| 405 | 20230607 | 115300 | 4255361920 | 7560 | 7570 | 7590 | 7560 | 4876 |
| 406 | 20230607 | 115200 | 4218405990 | 7560 | 7580 | 7590 | 7560 | 11378 |
| 407 | 20230607 | 115100 | 4132285270 | 7590 | 7620 | 7620 | 7590 | 4136 |
| 408 | 20230607 | 115000 | 4100863990 | 7620 | 7610 | 7620 | 7600 | 2266 |
| 409 | 20230607 | 114900 | 4083619740 | 7610 | 7610 | 7620 | 7610 | 887 |
| 410 | 20230607 | 114800 | 4076863170 | 7620 | 7610 | 7620 | 7610 | 2691 |
| 411 | 20230607 | 114700 | 4056383830 | 7610 | 7620 | 7620 | 7600 | 6490 |
| 412 | 20230607 | 114600 | 4006990220 | 7630 | 7630 | 7630 | 7620 | 902 |
| 413 | 20230607 | 114500 | 4000109510 | 7630 | 7630 | 7640 | 7620 | 2034 |
| 414 | 20230607 | 114400 | 3984604950 | 7620 | 7630 | 7640 | 7620 | 2243 |
| 415 | 20230607 | 114300 | 3967490250 | 7630 | 7610 | 7630 | 7610 | 2170 |
| 416 | 20230607 | 114200 | 3950958830 | 7610 | 7640 | 7640 | 7600 | 6352 |
| 417 | 20230607 | 114100 | 3902623140 | 7640 | 7640 | 7650 | 7640 | 491 |
| 418 | 20230607 | 114000 | 3898871850 | 7640 | 7630 | 7640 | 7630 | 1248 |
| 419 | 20230607 | 113900 | 3889347780 | 7630 | 7650 | 7650 | 7630 | 946 |
| 420 | 20230607 | 113800 | 3882124900 | 7650 | 7690 | 7690 | 7600 | 39723 |
| 421 | 20230607 | 113700 | 3578361880 | 7690 | 7690 | 7700 | 7680 | 1207 |
| 422 | 20230607 | 113600 | 3569079920 | 7690 | 7700 | 7700 | 7690 | 727 |
| 423 | 20230607 | 113500 | 3563489240 | 7700 | 7700 | 7700 | 7700 | 101 |
| 424 | 20230607 | 113400 | 3562711540 | 7680 | 7700 | 7700 | 7680 | 3186 |
| 425 | 20230607 | 113300 | 3538236860 | 7700 | 7700 | 7700 | 7680 | 301 |
| 426 | 20230607 | 113200 | 3535919880 | 7700 | 7710 | 7710 | 7680 | 10200 |
| 427 | 20230607 | 113100 | 3457504430 | 7700 | 7710 | 7710 | 7700 | 300 |
| 428 | 20230607 | 113000 | 3455194330 | 7700 | 7710 | 7710 | 7700 | 602 |
| 429 | 20230607 | 112900 | 3450554150 | 7710 | 7720 | 7730 | 7710 | 590 |
| 430 | 20230607 | 112800 | 3446000230 | 7720 | 7710 | 7720 | 7710 | 1200 |
| 431 | 20230607 | 112700 | 3436748080 | 7710 | 7730 | 7730 | 7710 | 103 |
| 432 | 20230607 | 112600 | 3435952930 | 7710 | 7720 | 7720 | 7710 | 690 |
| 433 | 20230607 | 112500 | 3430629100 | 7720 | 7720 | 7720 | 7710 | 152 |
| 434 | 20230607 | 112400 | 3429456760 | 7720 | 7720 | 7720 | 7720 | 898 |
| 435 | 20230607 | 112300 | 3422524200 | 7720 | 7730 | 7730 | 7720 | 247 |
| 436 | 20230607 | 112200 | 3420616060 | 7740 | 7730 | 7740 | 7730 | 297 |
| 437 | 20230607 | 112100 | 3418318440 | 7730 | 7730 | 7730 | 7730 | 235 |
| 438 | 20230607 | 112000 | 3416501890 | 7730 | 7720 | 7730 | 7720 | 156 |
| 439 | 20230607 | 111900 | 3415297320 | 7720 | 7720 | 7730 | 7720 | 229 |
| 440 | 20230607 | 111800 | 3413527440 | 7720 | 7730 | 7730 | 7720 | 622 |
| 441 | 20230607 | 111700 | 3408722380 | 7730 | 7720 | 7730 | 7720 | 35 |
| 442 | 20230607 | 111600 | 3408452070 | 7720 | 7720 | 7720 | 7720 | 410 |
| 443 | 20230607 | 111500 | 3405286870 | 7720 | 7710 | 7720 | 7710 | 108 |
| 444 | 20230607 | 111400 | 3404454180 | 7710 | 7710 | 7710 | 7710 | 654 |
| 445 | 20230607 | 111300 | 3399411840 | 7710 | 7710 | 7710 | 7710 | 105 |
| 446 | 20230607 | 111200 | 3398602290 | 7700 | 7710 | 7720 | 7700 | 652 |
| 447 | 20230607 | 111100 | 3393581780 | 7700 | 7710 | 7710 | 7700 | 3334 |
| 448 | 20230607 | 111000 | 3367894120 | 7710 | 7720 | 7730 | 7710 | 3131 |
| 449 | 20230607 | 110900 | 3343749970 | 7730 | 7720 | 7730 | 7710 | 436 |
| 450 | 20230607 | 110800 | 3340383150 | 7720 | 7710 | 7720 | 7710 | 144 |
| 451 | 20230607 | 110700 | 3339271680 | 7710 | 7710 | 7720 | 7700 | 3303 |
| 452 | 20230607 | 110600 | 3313825400 | 7710 | 7710 | 7710 | 7710 | 10 |
| 453 | 20230607 | 110500 | 3313748300 | 7710 | 7710 | 7710 | 7710 | 515 |
| 454 | 20230607 | 110400 | 3309777650 | 7710 | 7720 | 7720 | 7710 | 39 |
| 455 | 20230607 | 110300 | 3309476850 | 7710 | 7710 | 7710 | 7710 | 1194 |
| 456 | 20230607 | 110200 | 3300271110 | 7710 | 7710 | 7710 | 7710 | 375 |
| 457 | 20230607 | 110100 | 3297379860 | 7710 | 7710 | 7710 | 7710 | 264 |
| 458 | 20230607 | 110000 | 3295344420 | 7710 | 7710 | 7710 | 7710 | 0 |
| 459 | 20230607 | 105900 | 3295344420 | 7710 | 7710 | 7720 | 7710 | 71 |
| 460 | 20230607 | 105800 | 3294796850 | 7710 | 7720 | 7720 | 7710 | 516 |
| 461 | 20230607 | 105700 | 3290817750 | 7720 | 7720 | 7720 | 7720 | 1532 |
| 462 | 20230607 | 105600 | 3278990710 | 7720 | 7710 | 7730 | 7710 | 117 |
| 463 | 20230607 | 105500 | 3278087560 | 7710 | 7720 | 7720 | 7710 | 1422 |
| 464 | 20230607 | 105400 | 3267121940 | 7710 | 7720 | 7720 | 7710 | 9 |
| 465 | 20230607 | 105300 | 3267052540 | 7710 | 7710 | 7720 | 7710 | 413 |
| 466 | 20230607 | 105200 | 3263867130 | 7720 | 7720 | 7720 | 7720 | 36 |
| 467 | 20230607 | 105100 | 3263589210 | 7720 | 7710 | 7720 | 7710 | 183 |
| 468 | 20230607 | 105000 | 3262176520 | 7720 | 7710 | 7720 | 7700 | 747 |
| 469 | 20230607 | 104900 | 3256412320 | 7700 | 7700 | 7720 | 7700 | 28 |
| 470 | 20230607 | 104800 | 3256196700 | 7700 | 7690 | 7700 | 7690 | 146 |
| 471 | 20230607 | 104700 | 3255072870 | 7690 | 7700 | 7710 | 7690 | 5783 |
| 472 | 20230607 | 104600 | 3210581370 | 7700 | 7720 | 7720 | 7700 | 666 |
| 473 | 20230607 | 104500 | 3205447650 | 7720 | 7710 | 7720 | 7700 | 3144 |
| 474 | 20230607 | 104400 | 3181229050 | 7710 | 7710 | 7720 | 7710 | 661 |
| 475 | 20230607 | 104300 | 3176132070 | 7720 | 7720 | 7720 | 7710 | 1880 |
| 476 | 20230607 | 104200 | 3161635180 | 7720 | 7720 | 7720 | 7720 | 116 |
| 477 | 20230607 | 104100 | 3160739660 | 7720 | 7710 | 7720 | 7710 | 502 |
| 478 | 20230607 | 104000 | 3156868820 | 7710 | 7710 | 7710 | 7710 | 1030 |
| 479 | 20230607 | 103900 | 3148927520 | 7710 | 7710 | 7710 | 7710 | 301 |
| 480 | 20230607 | 103800 | 3146606810 | 7710 | 7710 | 7710 | 7710 | 954 |
| 481 | 20230607 | 103700 | 3139251470 | 7710 | 7720 | 7720 | 7710 | 724 |
| 482 | 20230607 | 103600 | 3133667850 | 7720 | 7720 | 7720 | 7710 | 1416 |
| 483 | 20230607 | 103500 | 3122736340 | 7720 | 7710 | 7720 | 7700 | 745 |
| 484 | 20230607 | 103400 | 3116992440 | 7710 | 7700 | 7710 | 7700 | 1702 |
| 485 | 20230607 | 103300 | 3103880220 | 7700 | 7720 | 7720 | 7700 | 2309 |
| 486 | 20230607 | 103200 | 3086087280 | 7720 | 7710 | 7720 | 7710 | 1036 |
| 487 | 20230607 | 103100 | 3078095430 | 7710 | 7700 | 7710 | 7690 | 501 |
| 488 | 20230607 | 103000 | 3074237530 | 7700 | 7700 | 7700 | 7690 | 1218 |
| 489 | 20230607 | 102900 | 3064866280 | 7700 | 7700 | 7710 | 7690 | 1651 |
| 490 | 20230607 | 102800 | 3052153500 | 7700 | 7700 | 7710 | 7690 | 5533 |
| 491 | 20230607 | 102700 | 3009549490 | 7710 | 7730 | 7730 | 7700 | 19127 |
| 492 | 20230607 | 102600 | 2861903000 | 7730 | 7740 | 7740 | 7730 | 237 |
| 493 | 20230607 | 102500 | 2860068770 | 7730 | 7740 | 7740 | 7730 | 387 |
| 494 | 20230607 | 102400 | 2857073440 | 7740 | 7730 | 7740 | 7730 | 975 |
| 495 | 20230607 | 102300 | 2849527420 | 7730 | 7740 | 7740 | 7720 | 3366 |
| 496 | 20230607 | 102200 | 2823525540 | 7740 | 7750 | 7750 | 7740 | 617 |
| 497 | 20230607 | 102100 | 2818747710 | 7750 | 7730 | 7760 | 7730 | 593 |
| 498 | 20230607 | 102000 | 2814153450 | 7730 | 7750 | 7750 | 7730 | 598 |
| 499 | 20230607 | 101900 | 2809529280 | 7750 | 7730 | 7750 | 7720 | 3131 |
| 500 | 20230607 | 101800 | 2785344870 | 7740 | 7760 | 7760 | 7740 | 4307 |
| 501 | 20230607 | 101700 | 2751939400 | 7760 | 7740 | 7760 | 7730 | 3661 |
| 502 | 20230607 | 101600 | 2723583950 | 7730 | 7730 | 7730 | 7720 | 723 |
| 503 | 20230607 | 101500 | 2717995200 | 7730 | 7730 | 7730 | 7710 | 692 |
| 504 | 20230607 | 101400 | 2712656650 | 7720 | 7720 | 7720 | 7710 | 964 |
| 505 | 20230607 | 101300 | 2705218650 | 7710 | 7720 | 7720 | 7710 | 201 |
| 506 | 20230607 | 101200 | 2703667930 | 7720 | 7710 | 7720 | 7700 | 1578 |
| 507 | 20230607 | 101100 | 2691501950 | 7710 | 7710 | 7710 | 7690 | 544 |
| 508 | 20230607 | 101000 | 2687311920 | 7700 | 7700 | 7710 | 7690 | 5159 |
| 509 | 20230607 | 100900 | 2647588060 | 7690 | 7690 | 7700 | 7690 | 3799 |
| 510 | 20230607 | 100800 | 2618355610 | 7690 | 7690 | 7700 | 7690 | 1235 |
| 511 | 20230607 | 100700 | 2608858440 | 7690 | 7690 | 7690 | 7690 | 599 |
| 512 | 20230607 | 100600 | 2604252130 | 7700 | 7700 | 7710 | 7690 | 2562 |
| 513 | 20230607 | 100500 | 2584537230 | 7700 | 7690 | 7700 | 7680 | 4874 |
| 514 | 20230607 | 100400 | 2547071890 | 7690 | 7690 | 7690 | 7680 | 4303 |
| 515 | 20230607 | 100300 | 2513991330 | 7690 | 7710 | 7720 | 7690 | 10127 |
| 516 | 20230607 | 100200 | 2435983780 | 7710 | 7710 | 7720 | 7710 | 2286 |
| 517 | 20230607 | 100100 | 2418347670 | 7710 | 7710 | 7720 | 7710 | 1831 |
| 518 | 20230607 | 100000 | 2404227210 | 7710 | 7720 | 7720 | 7710 | 568 |
| 519 | 20230607 | 095900 | 2399843100 | 7720 | 7710 | 7730 | 7710 | 1481 |
| 520 | 20230607 | 095800 | 2388415970 | 7710 | 7710 | 7710 | 7680 | 10059 |
| 521 | 20230607 | 095700 | 2310969120 | 7720 | 7720 | 7730 | 7710 | 2680 |
| 522 | 20230607 | 095600 | 2290283270 | 7730 | 7730 | 7730 | 7720 | 1547 |
| 523 | 20230607 | 095500 | 2278339260 | 7730 | 7730 | 7730 | 7720 | 1199 |
| 524 | 20230607 | 095400 | 2269071000 | 7730 | 7740 | 7740 | 7730 | 1092 |
| 525 | 20230607 | 095300 | 2260629350 | 7740 | 7720 | 7740 | 7720 | 818 |
| 526 | 20230607 | 095200 | 2254307790 | 7720 | 7720 | 7730 | 7720 | 2773 |
| 527 | 20230607 | 095100 | 2232884820 | 7710 | 7710 | 7720 | 7700 | 3063 |
| 528 | 20230607 | 095000 | 2209274070 | 7710 | 7720 | 7720 | 7700 | 8248 |
| 529 | 20230607 | 094900 | 2145714420 | 7720 | 7720 | 7730 | 7710 | 23567 |
| 530 | 20230607 | 094800 | 1963893330 | 7720 | 7720 | 7730 | 7710 | 2239 |
| 531 | 20230607 | 094700 | 1946612550 | 7720 | 7730 | 7730 | 7710 | 21574 |
| 532 | 20230607 | 094600 | 1780042110 | 7730 | 7750 | 7750 | 7720 | 9596 |
| 533 | 20230607 | 094500 | 1705879180 | 7740 | 7740 | 7740 | 7730 | 3001 |
| 534 | 20230607 | 094400 | 1682651570 | 7740 | 7730 | 7740 | 7730 | 2679 |
| 535 | 20230607 | 094300 | 1661931140 | 7740 | 7750 | 7750 | 7740 | 2757 |
| 536 | 20230607 | 094200 | 1640590890 | 7740 | 7740 | 7750 | 7730 | 1839 |
| 537 | 20230607 | 094100 | 1626356530 | 7740 | 7750 | 7750 | 7730 | 9918 |
| 538 | 20230607 | 094000 | 1549572120 | 7750 | 7760 | 7770 | 7750 | 4271 |
| 539 | 20230607 | 093900 | 1516457320 | 7750 | 7770 | 7770 | 7750 | 6521 |
| 540 | 20230607 | 093800 | 1465861690 | 7770 | 7790 | 7790 | 7770 | 4143 |
| 541 | 20230607 | 093700 | 1433650710 | 7790 | 7790 | 7800 | 7780 | 685 |
| 542 | 20230607 | 093600 | 1428314410 | 7790 | 7800 | 7800 | 7780 | 1415 |
| 543 | 20230607 | 093500 | 1417291850 | 7800 | 7780 | 7800 | 7780 | 1750 |
| 544 | 20230607 | 093400 | 1403676830 | 7780 | 7800 | 7800 | 7780 | 469 |
| 545 | 20230607 | 093300 | 1400027650 | 7800 | 7770 | 7800 | 7760 | 4211 |
| 546 | 20230607 | 093200 | 1367314780 | 7770 | 7790 | 7800 | 7770 | 6095 |
| 547 | 20230607 | 093100 | 1319922630 | 7800 | 7800 | 7800 | 7790 | 2118 |
| 548 | 20230607 | 093000 | 1303420210 | 7800 | 7800 | 7810 | 7800 | 488 |
| 549 | 20230607 | 092900 | 1299613790 | 7800 | 7810 | 7820 | 7800 | 2299 |
| 550 | 20230607 | 092800 | 1281665010 | 7820 | 7820 | 7830 | 7810 | 449 |
| 551 | 20230607 | 092700 | 1278151820 | 7820 | 7800 | 7830 | 7800 | 617 |
| 552 | 20230607 | 092600 | 1273330540 | 7820 | 7820 | 7820 | 7790 | 5615 |
| 553 | 20230607 | 092500 | 1229532690 | 7820 | 7840 | 7840 | 7820 | 1753 |
| 554 | 20230607 | 092400 | 1215811170 | 7840 | 7860 | 7860 | 7840 | 2382 |
| 555 | 20230607 | 092300 | 1197107460 | 7860 | 7860 | 7870 | 7860 | 1845 |
| 556 | 20230607 | 092200 | 1182596450 | 7860 | 7860 | 7870 | 7860 | 1182 |
| 557 | 20230607 | 092100 | 1173294760 | 7870 | 7850 | 7870 | 7850 | 1797 |
| 558 | 20230607 | 092000 | 1159164210 | 7850 | 7820 | 7860 | 7820 | 1470 |
| 559 | 20230607 | 091900 | 1147654970 | 7820 | 7810 | 7860 | 7810 | 990 |
| 560 | 20230607 | 091800 | 1139921000 | 7810 | 7830 | 7860 | 7810 | 3921 |
| 561 | 20230607 | 091700 | 1109208910 | 7830 | 7880 | 7880 | 7830 | 3194 |
| 562 | 20230607 | 091600 | 1084096750 | 7880 | 7900 | 7900 | 7880 | 1144 |
| 563 | 20230607 | 091500 | 1075073650 | 7900 | 7900 | 7900 | 7890 | 3296 |
| 564 | 20230607 | 091400 | 1049050340 | 7900 | 7920 | 7920 | 7900 | 4139 |
| 565 | 20230607 | 091300 | 1016345690 | 7910 | 7900 | 7930 | 7890 | 7720 |
| 566 | 20230607 | 091200 | 955281830 | 7900 | 7880 | 7900 | 7870 | 4059 |
| 567 | 20230607 | 091100 | 923262510 | 7880 | 7830 | 7880 | 7820 | 2830 |
| 568 | 20230607 | 091000 | 901037810 | 7830 | 7820 | 7830 | 7790 | 2013 |
| 569 | 20230607 | 090900 | 885329670 | 7820 | 7830 | 7830 | 7810 | 841 |
| 570 | 20230607 | 090800 | 878747620 | 7810 | 7850 | 7850 | 7810 | 855 |
| 571 | 20230607 | 090700 | 872061050 | 7850 | 7840 | 7880 | 7820 | 3535 |
| 572 | 20230607 | 090600 | 844311450 | 7840 | 7790 | 7840 | 7730 | 11723 |
| 573 | 20230607 | 090500 | 753255770 | 7790 | 7850 | 7860 | 7790 | 10497 |
| 574 | 20230607 | 090400 | 671152850 | 7850 | 7860 | 7870 | 7850 | 1521 |
| 575 | 20230607 | 090300 | 659211950 | 7860 | 7890 | 7890 | 7840 | 6036 |
| 576 | 20230607 | 090200 | 611746550 | 7890 | 7930 | 7940 | 7880 | 10734 |
| 577 | 20230607 | 090100 | 526724160 | 7930 | 7850 | 7950 | 7850 | 14304 |
| 578 | 20230607 | 090000 | 413663000 | 7860 | 7870 | 7890 | 7840 | 50204 |