37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 211400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 15710 |
| 3 | 20230608 | 211300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20230608 | 211200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20230608 | 211100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20230608 | 211000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20230608 | 210900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20230608 | 210800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20230608 | 210700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20230608 | 210600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20230608 | 210500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20230608 | 210400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20230608 | 210300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20230608 | 210200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20230608 | 210100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20230608 | 210000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20230608 | 205900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20230608 | 205800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20230608 | 205700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20230608 | 205600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20230608 | 205500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20230608 | 205400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20230608 | 205300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20230608 | 205200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20230608 | 205100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20230608 | 205000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20230608 | 204900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20230608 | 204800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20230608 | 204700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20230608 | 204600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20230608 | 204500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20230608 | 204400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 15710 |
| 33 | 20230608 | 204300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20230608 | 204200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20230608 | 204100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20230608 | 204000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20230608 | 203900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20230608 | 203800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20230608 | 203700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20230608 | 203600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20230608 | 203500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20230608 | 203400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20230608 | 203300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20230608 | 203200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20230608 | 203100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20230608 | 203000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20230608 | 202900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20230608 | 202800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20230608 | 202700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20230608 | 202600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20230608 | 202500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20230608 | 202400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20230608 | 202300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20230608 | 202200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20230608 | 202100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20230608 | 202000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20230608 | 201900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20230608 | 201800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20230608 | 201700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20230608 | 201600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20230608 | 201500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20230608 | 201400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 15710 |
| 63 | 20230608 | 201300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20230608 | 201200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20230608 | 201100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20230608 | 201000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20230608 | 200900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20230608 | 200800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20230608 | 200700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20230608 | 200600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20230608 | 200500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20230608 | 200400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20230608 | 200300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20230608 | 200200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20230608 | 200100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20230608 | 200000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20230608 | 195900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20230608 | 195800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20230608 | 195700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20230608 | 195600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20230608 | 195500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20230608 | 195400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20230608 | 195300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20230608 | 195200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20230608 | 195100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20230608 | 195000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20230608 | 194900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20230608 | 194800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20230608 | 194700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20230608 | 194600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20230608 | 194500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20230608 | 194400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 15710 |
| 93 | 20230608 | 194300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20230608 | 194200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20230608 | 194100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20230608 | 194000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20230608 | 193900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20230608 | 193800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20230608 | 193700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20230608 | 193600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20230608 | 193500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20230608 | 193400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20230608 | 193300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20230608 | 193200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20230608 | 193100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20230608 | 193000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20230608 | 192900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20230608 | 192800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20230608 | 192700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20230608 | 192600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20230608 | 192500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20230608 | 192400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20230608 | 192300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20230608 | 192200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20230608 | 192100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20230608 | 192000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20230608 | 191900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20230608 | 191800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20230608 | 191700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20230608 | 191600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20230608 | 191500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20230608 | 191400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 15710 |
| 123 | 20230608 | 191300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20230608 | 191200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20230608 | 191100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20230608 | 191000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20230608 | 190900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20230608 | 190800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20230608 | 190700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20230608 | 190600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20230608 | 190500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20230608 | 190400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20230608 | 190300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20230608 | 190200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20230608 | 190100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20230608 | 190000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20230608 | 185900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20230608 | 185800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20230608 | 185700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20230608 | 185600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20230608 | 185500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20230608 | 185400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20230608 | 185300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20230608 | 185200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20230608 | 185100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20230608 | 185000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20230608 | 184900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20230608 | 184800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20230608 | 184700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20230608 | 184600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20230608 | 184500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20230608 | 184400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 15710 |
| 153 | 20230608 | 184300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20230608 | 184200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20230608 | 184100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20230608 | 184000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20230608 | 183900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20230608 | 183800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20230608 | 183700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20230608 | 183600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20230608 | 183500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20230608 | 183400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20230608 | 183300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20230608 | 183200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20230608 | 183100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20230608 | 183000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20230608 | 182900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20230608 | 182800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20230608 | 182700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20230608 | 182600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20230608 | 182500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20230608 | 182400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20230608 | 182300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20230608 | 182200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20230608 | 182100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20230608 | 182000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20230608 | 181900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20230608 | 181800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20230608 | 181700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20230608 | 181600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20230608 | 181500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20230608 | 181400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 15710 |
| 183 | 20230608 | 181300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20230608 | 181200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20230608 | 181100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20230608 | 181000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20230608 | 180900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20230608 | 180800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20230608 | 180700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20230608 | 180600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20230608 | 180500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20230608 | 180400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20230608 | 180300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20230608 | 180200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20230608 | 180100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20230608 | 180000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20230608 | 175900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20230608 | 175800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20230608 | 175700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20230608 | 175600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20230608 | 175500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20230608 | 175400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20230608 | 175300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20230608 | 175200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20230608 | 175100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20230608 | 175000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20230608 | 174900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20230608 | 174800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20230608 | 174700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20230608 | 174600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20230608 | 174500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20230608 | 174400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 15710 |
| 213 | 20230608 | 174300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20230608 | 174200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20230608 | 174100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20230608 | 174000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20230608 | 173900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20230608 | 173800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20230608 | 173700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20230608 | 173600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20230608 | 173500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20230608 | 173400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20230608 | 173300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20230608 | 173200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20230608 | 173100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20230608 | 173000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20230608 | 172900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20230608 | 172800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20230608 | 172700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20230608 | 172600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20230608 | 172500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20230608 | 172400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20230608 | 172300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20230608 | 172200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20230608 | 172100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20230608 | 172000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20230608 | 171900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20230608 | 171800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20230608 | 171700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20230608 | 171600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20230608 | 171500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20230608 | 171400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 15710 |
| 243 | 20230608 | 171300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20230608 | 171200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20230608 | 171100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20230608 | 171000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20230608 | 170900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20230608 | 170800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20230608 | 170700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20230608 | 170600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20230608 | 170500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20230608 | 170400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20230608 | 170300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20230608 | 170200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20230608 | 170100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20230608 | 170000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20230608 | 165900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20230608 | 165800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20230608 | 165700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20230608 | 165600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20230608 | 165500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20230608 | 165400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20230608 | 165300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20230608 | 165200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20230608 | 165100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20230608 | 165000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20230608 | 164900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20230608 | 164800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20230608 | 164700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20230608 | 164600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20230608 | 164500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20230608 | 164400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 15710 |
| 273 | 20230608 | 164300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20230608 | 164200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20230608 | 164100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20230608 | 164000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20230608 | 163900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20230608 | 163800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20230608 | 163700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20230608 | 163600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20230608 | 163500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20230608 | 163400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20230608 | 163300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20230608 | 163200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20230608 | 163100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20230608 | 163000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20230608 | 162900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20230608 | 162800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20230608 | 162700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20230608 | 162600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20230608 | 162500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20230608 | 162400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 293 | 20230608 | 162300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 294 | 20230608 | 162200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 295 | 20230608 | 162100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 296 | 20230608 | 162000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 297 | 20230608 | 161900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 298 | 20230608 | 161800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 299 | 20230608 | 161700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 300 | 20230608 | 161600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 301 | 20230608 | 161500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 302 | 20230608 | 161400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 15710 |
| 303 | 20230608 | 161300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 304 | 20230608 | 161200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 305 | 20230608 | 161100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 306 | 20230608 | 161000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 307 | 20230608 | 160900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 308 | 20230608 | 160800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 309 | 20230608 | 160700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 310 | 20230608 | 160600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 311 | 20230608 | 160500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 312 | 20230608 | 160400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 313 | 20230608 | 160300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 314 | 20230608 | 160200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 315 | 20230608 | 160100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 316 | 20230608 | 160000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 317 | 20230608 | 155900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 318 | 20230608 | 155800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 319 | 20230608 | 155700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 320 | 20230608 | 155600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 321 | 20230608 | 155500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 322 | 20230608 | 155400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 323 | 20230608 | 155300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 324 | 20230608 | 155200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 325 | 20230608 | 155100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 326 | 20230608 | 155000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 327 | 20230608 | 154900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 328 | 20230608 | 154800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 329 | 20230608 | 154700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 330 | 20230608 | 154600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 331 | 20230608 | 154500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 332 | 20230608 | 154400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 15710 |
| 333 | 20230608 | 154300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 334 | 20230608 | 154200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 335 | 20230608 | 154100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 336 | 20230608 | 154000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 337 | 20230608 | 153900 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 338 | 20230608 | 153800 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 339 | 20230608 | 153700 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 340 | 20230608 | 153600 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 341 | 20230608 | 153500 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 342 | 20230608 | 153400 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 343 | 20230608 | 153300 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 344 | 20230608 | 153200 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 345 | 20230608 | 153100 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 346 | 20230608 | 153000 | 16391591910 | 7460 | 7460 | 7460 | 7460 | 15710 |
| 347 | 20230608 | 152900 | 16274395310 | 7470 | 7470 | 7470 | 7470 | 0 |
| 348 | 20230608 | 152800 | 16274395310 | 7470 | 7470 | 7470 | 7470 | 0 |
| 349 | 20230608 | 152700 | 16274395310 | 7470 | 7470 | 7470 | 7470 | 0 |
| 350 | 20230608 | 152600 | 16274395310 | 7470 | 7470 | 7470 | 7470 | 0 |
| 351 | 20230608 | 152500 | 16274395310 | 7470 | 7470 | 7470 | 7470 | 0 |
| 352 | 20230608 | 152400 | 16274395310 | 7470 | 7470 | 7470 | 7470 | 0 |
| 353 | 20230608 | 152300 | 16274395310 | 7470 | 7470 | 7470 | 7470 | 0 |
| 354 | 20230608 | 152200 | 16274395310 | 7470 | 7470 | 7470 | 7470 | 0 |
| 355 | 20230608 | 152100 | 16274395310 | 7470 | 7470 | 7470 | 7470 | 0 |
| 356 | 20230608 | 152000 | 16274395310 | 7470 | 7470 | 7470 | 7470 | 0 |
| 357 | 20230608 | 151900 | 16274395310 | 7470 | 7460 | 7470 | 7440 | 4166 |
| 358 | 20230608 | 151800 | 16243364580 | 7460 | 7440 | 7460 | 7440 | 1241 |
| 359 | 20230608 | 151700 | 16234123180 | 7450 | 7440 | 7450 | 7430 | 2288 |
| 360 | 20230608 | 151600 | 16217099580 | 7450 | 7450 | 7450 | 7430 | 2751 |
| 361 | 20230608 | 151500 | 16196629300 | 7440 | 7420 | 7440 | 7410 | 2626 |
| 362 | 20230608 | 151400 | 16177137920 | 7410 | 7440 | 7450 | 7410 | 5922 |
| 363 | 20230608 | 151300 | 16133175710 | 7440 | 7450 | 7460 | 7440 | 3189 |
| 364 | 20230608 | 151200 | 16109431220 | 7450 | 7460 | 7460 | 7440 | 3189 |
| 365 | 20230608 | 151100 | 16085681540 | 7460 | 7470 | 7470 | 7450 | 706 |
| 366 | 20230608 | 151000 | 16080420260 | 7470 | 7470 | 7480 | 7430 | 6397 |
| 367 | 20230608 | 150900 | 16032789190 | 7470 | 7460 | 7490 | 7460 | 1128 |
| 368 | 20230608 | 150800 | 16024363840 | 7460 | 7480 | 7480 | 7460 | 1161 |
| 369 | 20230608 | 150700 | 16015694700 | 7480 | 7480 | 7480 | 7470 | 503 |
| 370 | 20230608 | 150600 | 16011934680 | 7480 | 7490 | 7490 | 7470 | 2058 |
| 371 | 20230608 | 150500 | 15996537430 | 7490 | 7490 | 7490 | 7480 | 842 |
| 372 | 20230608 | 150400 | 15990232040 | 7490 | 7500 | 7500 | 7490 | 582 |
| 373 | 20230608 | 150300 | 15985870270 | 7490 | 7500 | 7500 | 7480 | 1718 |
| 374 | 20230608 | 150200 | 15973010240 | 7490 | 7490 | 7500 | 7490 | 833 |
| 375 | 20230608 | 150100 | 15966763190 | 7490 | 7500 | 7500 | 7490 | 811 |
| 376 | 20230608 | 150000 | 15960682700 | 7490 | 7480 | 7490 | 7480 | 243 |
| 377 | 20230608 | 145900 | 15958863080 | 7490 | 7500 | 7500 | 7490 | 396 |
| 378 | 20230608 | 145800 | 15955896240 | 7500 | 7500 | 7510 | 7500 | 620 |
| 379 | 20230608 | 145700 | 15951246020 | 7500 | 7500 | 7500 | 7490 | 1943 |
| 380 | 20230608 | 145600 | 15936675130 | 7500 | 7500 | 7500 | 7490 | 457 |
| 381 | 20230608 | 145500 | 15933247830 | 7500 | 7480 | 7500 | 7480 | 442 |
| 382 | 20230608 | 145400 | 15929936650 | 7490 | 7480 | 7490 | 7480 | 241 |
| 383 | 20230608 | 145300 | 15928132560 | 7470 | 7480 | 7500 | 7470 | 1595 |
| 384 | 20230608 | 145200 | 15916212940 | 7470 | 7500 | 7500 | 7470 | 3193 |
| 385 | 20230608 | 145100 | 15892334960 | 7500 | 7500 | 7510 | 7490 | 842 |
| 386 | 20230608 | 145000 | 15886026860 | 7510 | 7510 | 7510 | 7500 | 11 |
| 387 | 20230608 | 144900 | 15885944270 | 7500 | 7490 | 7500 | 7490 | 299 |
| 388 | 20230608 | 144800 | 15883702590 | 7490 | 7500 | 7500 | 7490 | 392 |
| 389 | 20230608 | 144700 | 15880765450 | 7490 | 7500 | 7500 | 7490 | 349 |
| 390 | 20230608 | 144600 | 15878147980 | 7500 | 7510 | 7510 | 7500 | 622 |
| 391 | 20230608 | 144500 | 15873482780 | 7510 | 7500 | 7510 | 7500 | 582 |
| 392 | 20230608 | 144400 | 15869112980 | 7500 | 7520 | 7520 | 7500 | 1967 |
| 393 | 20230608 | 144300 | 15854321650 | 7520 | 7500 | 7520 | 7500 | 7234 |
| 394 | 20230608 | 144200 | 15799932520 | 7490 | 7490 | 7500 | 7490 | 465 |
| 395 | 20230608 | 144100 | 15796448360 | 7480 | 7480 | 7490 | 7480 | 233 |
| 396 | 20230608 | 144000 | 15794705500 | 7480 | 7480 | 7490 | 7480 | 131 |
| 397 | 20230608 | 143900 | 15793725580 | 7470 | 7490 | 7490 | 7470 | 1403 |
| 398 | 20230608 | 143800 | 15783244030 | 7490 | 7470 | 7490 | 7470 | 194 |
| 399 | 20230608 | 143700 | 15781794830 | 7490 | 7490 | 7490 | 7490 | 685 |
| 400 | 20230608 | 143600 | 15776664180 | 7500 | 7500 | 7500 | 7490 | 876 |
| 401 | 20230608 | 143500 | 15770100980 | 7500 | 7470 | 7500 | 7470 | 2271 |
| 402 | 20230608 | 143400 | 15753107630 | 7470 | 7460 | 7470 | 7450 | 5766 |
| 403 | 20230608 | 143300 | 15710129720 | 7460 | 7480 | 7480 | 7460 | 3785 |
| 404 | 20230608 | 143200 | 15681891350 | 7480 | 7470 | 7480 | 7460 | 1626 |
| 405 | 20230608 | 143100 | 15669755210 | 7480 | 7490 | 7490 | 7480 | 59 |
| 406 | 20230608 | 143000 | 15669313840 | 7490 | 7460 | 7490 | 7460 | 1536 |
| 407 | 20230608 | 142900 | 15657845830 | 7480 | 7480 | 7480 | 7460 | 6278 |
| 408 | 20230608 | 142800 | 15610961010 | 7480 | 7480 | 7480 | 7480 | 53 |
| 409 | 20230608 | 142700 | 15610564570 | 7500 | 7500 | 7500 | 7470 | 5908 |
| 410 | 20230608 | 142600 | 15566340910 | 7500 | 7500 | 7500 | 7500 | 1056 |
| 411 | 20230608 | 142500 | 15558420910 | 7500 | 7500 | 7510 | 7500 | 931 |
| 412 | 20230608 | 142400 | 15551438200 | 7500 | 7510 | 7510 | 7500 | 1625 |
| 413 | 20230608 | 142300 | 15539250690 | 7510 | 7500 | 7510 | 7500 | 2655 |
| 414 | 20230608 | 142200 | 15519334750 | 7510 | 7510 | 7510 | 7500 | 277 |
| 415 | 20230608 | 142100 | 15517255390 | 7510 | 7520 | 7520 | 7510 | 1887 |
| 416 | 20230608 | 142000 | 15503079570 | 7530 | 7520 | 7530 | 7520 | 77 |
| 417 | 20230608 | 141900 | 15502500100 | 7510 | 7510 | 7510 | 7510 | 4 |
| 418 | 20230608 | 141800 | 15502470060 | 7530 | 7510 | 7530 | 7510 | 252 |
| 419 | 20230608 | 141700 | 15500574070 | 7530 | 7520 | 7530 | 7500 | 1399 |
| 420 | 20230608 | 141600 | 15490075030 | 7500 | 7520 | 7530 | 7500 | 1245 |
| 421 | 20230608 | 141500 | 15480727660 | 7520 | 7510 | 7520 | 7510 | 93 |
| 422 | 20230608 | 141400 | 15480028380 | 7500 | 7510 | 7510 | 7490 | 1300 |
| 423 | 20230608 | 141300 | 15470277590 | 7500 | 7500 | 7500 | 7500 | 408 |
| 424 | 20230608 | 141200 | 15467217590 | 7490 | 7500 | 7510 | 7490 | 2188 |
| 425 | 20230608 | 141100 | 15450812540 | 7500 | 7510 | 7510 | 7500 | 762 |
| 426 | 20230608 | 141000 | 15445093500 | 7500 | 7510 | 7530 | 7490 | 3564 |
| 427 | 20230608 | 140900 | 15418359300 | 7510 | 7510 | 7530 | 7510 | 1464 |
| 428 | 20230608 | 140800 | 15407364510 | 7510 | 7540 | 7540 | 7510 | 4373 |
| 429 | 20230608 | 140700 | 15374482900 | 7540 | 7540 | 7550 | 7530 | 1209 |
| 430 | 20230608 | 140600 | 15365366140 | 7540 | 7560 | 7570 | 7540 | 1110 |
| 431 | 20230608 | 140500 | 15356982950 | 7570 | 7570 | 7570 | 7570 | 174 |
| 432 | 20230608 | 140400 | 15355665770 | 7560 | 7580 | 7580 | 7550 | 1998 |
| 433 | 20230608 | 140300 | 15340535490 | 7580 | 7560 | 7580 | 7560 | 26 |
| 434 | 20230608 | 140200 | 15340338710 | 7560 | 7560 | 7580 | 7550 | 1386 |
| 435 | 20230608 | 140100 | 15329854270 | 7560 | 7550 | 7570 | 7550 | 516 |
| 436 | 20230608 | 140000 | 15325952000 | 7550 | 7560 | 7560 | 7550 | 952 |
| 437 | 20230608 | 135900 | 15318761240 | 7560 | 7570 | 7570 | 7550 | 638 |
| 438 | 20230608 | 135800 | 15313936960 | 7560 | 7570 | 7570 | 7550 | 559 |
| 439 | 20230608 | 135700 | 15309709330 | 7540 | 7530 | 7540 | 7530 | 2299 |
| 440 | 20230608 | 135600 | 15292381890 | 7540 | 7590 | 7590 | 7530 | 4093 |
| 441 | 20230608 | 135500 | 15261490890 | 7560 | 7550 | 7600 | 7550 | 1844 |
| 442 | 20230608 | 135400 | 15247538790 | 7550 | 7580 | 7610 | 7550 | 4031 |
| 443 | 20230608 | 135300 | 15216986190 | 7570 | 7630 | 7650 | 7570 | 7869 |
| 444 | 20230608 | 135200 | 15157206170 | 7640 | 7590 | 7650 | 7590 | 3110 |
| 445 | 20230608 | 135100 | 15133513630 | 7590 | 7620 | 7660 | 7590 | 23784 |
| 446 | 20230608 | 135000 | 14952082450 | 7620 | 7570 | 7690 | 7570 | 45737 |
| 447 | 20230608 | 134900 | 14602917810 | 7580 | 7550 | 7580 | 7540 | 2954 |
| 448 | 20230608 | 134800 | 14580597600 | 7560 | 7560 | 7580 | 7540 | 3605 |
| 449 | 20230608 | 134700 | 14553289180 | 7560 | 7540 | 7560 | 7540 | 1117 |
| 450 | 20230608 | 134600 | 14544863960 | 7530 | 7530 | 7530 | 7510 | 316 |
| 451 | 20230608 | 134500 | 14542490060 | 7530 | 7510 | 7530 | 7500 | 756 |
| 452 | 20230608 | 134400 | 14536818580 | 7500 | 7510 | 7510 | 7500 | 758 |
| 453 | 20230608 | 134300 | 14531128210 | 7510 | 7510 | 7510 | 7510 | 227 |
| 454 | 20230608 | 134200 | 14529423440 | 7510 | 7520 | 7520 | 7510 | 817 |
| 455 | 20230608 | 134100 | 14523287530 | 7510 | 7510 | 7520 | 7510 | 17 |
| 456 | 20230608 | 134000 | 14523159750 | 7510 | 7520 | 7520 | 7510 | 309 |
| 457 | 20230608 | 133900 | 14520836460 | 7520 | 7520 | 7520 | 7520 | 294 |
| 458 | 20230608 | 133800 | 14518625580 | 7520 | 7520 | 7520 | 7510 | 1744 |
| 459 | 20230608 | 133700 | 14505516130 | 7520 | 7550 | 7550 | 7520 | 2411 |
| 460 | 20230608 | 133600 | 14487371600 | 7540 | 7560 | 7560 | 7540 | 1779 |
| 461 | 20230608 | 133500 | 14473941550 | 7550 | 7550 | 7550 | 7540 | 960 |
| 462 | 20230608 | 133400 | 14466697620 | 7550 | 7560 | 7560 | 7550 | 907 |
| 463 | 20230608 | 133300 | 14459849550 | 7560 | 7540 | 7560 | 7540 | 11 |
| 464 | 20230608 | 133200 | 14459766530 | 7560 | 7540 | 7570 | 7540 | 168 |
| 465 | 20230608 | 133100 | 14458496780 | 7540 | 7560 | 7560 | 7540 | 2147 |
| 466 | 20230608 | 133000 | 14442287730 | 7560 | 7560 | 7570 | 7560 | 398 |
| 467 | 20230608 | 132900 | 14439278490 | 7560 | 7560 | 7570 | 7560 | 426 |
| 468 | 20230608 | 132800 | 14436057910 | 7560 | 7570 | 7580 | 7560 | 602 |
| 469 | 20230608 | 132700 | 14431505040 | 7590 | 7580 | 7590 | 7560 | 3432 |
| 470 | 20230608 | 132600 | 14405459940 | 7560 | 7600 | 7600 | 7560 | 3183 |
| 471 | 20230608 | 132500 | 14381313710 | 7600 | 7560 | 7600 | 7560 | 9873 |
| 472 | 20230608 | 132400 | 14306340730 | 7570 | 7540 | 7570 | 7540 | 611 |
| 473 | 20230608 | 132300 | 14301725250 | 7550 | 7550 | 7560 | 7550 | 162 |
| 474 | 20230608 | 132200 | 14300502120 | 7560 | 7560 | 7560 | 7540 | 307 |
| 475 | 20230608 | 132100 | 14298182220 | 7560 | 7560 | 7570 | 7540 | 313 |
| 476 | 20230608 | 132000 | 14295816690 | 7540 | 7540 | 7560 | 7540 | 776 |
| 477 | 20230608 | 131900 | 14289959450 | 7530 | 7530 | 7530 | 7520 | 1222 |
| 478 | 20230608 | 131800 | 14280758590 | 7530 | 7510 | 7530 | 7510 | 4780 |
| 479 | 20230608 | 131700 | 14244768850 | 7510 | 7510 | 7510 | 7510 | 1109 |
| 480 | 20230608 | 131600 | 14236440260 | 7530 | 7530 | 7540 | 7510 | 211 |
| 481 | 20230608 | 131500 | 14234850950 | 7540 | 7520 | 7540 | 7510 | 2490 |
| 482 | 20230608 | 131400 | 14216099290 | 7530 | 7540 | 7540 | 7530 | 251 |
| 483 | 20230608 | 131300 | 14214207750 | 7500 | 7500 | 7550 | 7490 | 4746 |
| 484 | 20230608 | 131200 | 14178606100 | 7500 | 7480 | 7500 | 7480 | 2461 |
| 485 | 20230608 | 131100 | 14160185430 | 7490 | 7520 | 7520 | 7490 | 15283 |
| 486 | 20230608 | 131000 | 14045579070 | 7520 | 7540 | 7540 | 7500 | 5247 |
| 487 | 20230608 | 130900 | 14006136550 | 7540 | 7540 | 7560 | 7530 | 1985 |
| 488 | 20230608 | 130800 | 13991170830 | 7540 | 7550 | 7550 | 7540 | 2414 |
| 489 | 20230608 | 130700 | 13972965400 | 7540 | 7540 | 7560 | 7540 | 679 |
| 490 | 20230608 | 130600 | 13967844640 | 7540 | 7560 | 7590 | 7530 | 3742 |
| 491 | 20230608 | 130500 | 13939627260 | 7560 | 7610 | 7610 | 7560 | 10718 |
| 492 | 20230608 | 130400 | 13858423190 | 7600 | 7620 | 7630 | 7600 | 558 |
| 493 | 20230608 | 130300 | 13854176230 | 7640 | 7610 | 7640 | 7600 | 6121 |
| 494 | 20230608 | 130200 | 13807623650 | 7640 | 7620 | 7640 | 7600 | 1029 |
| 495 | 20230608 | 130100 | 13799795710 | 7600 | 7650 | 7650 | 7600 | 13159 |
| 496 | 20230608 | 130000 | 13699527020 | 7650 | 7650 | 7680 | 7620 | 8355 |
| 497 | 20230608 | 125900 | 13635638080 | 7650 | 7620 | 7650 | 7610 | 547 |
| 498 | 20230608 | 125800 | 13631473660 | 7620 | 7650 | 7660 | 7620 | 4556 |
| 499 | 20230608 | 125700 | 13596674410 | 7640 | 7660 | 7660 | 7620 | 1900 |
| 500 | 20230608 | 125600 | 13582160840 | 7610 | 7630 | 7660 | 7610 | 5280 |
| 501 | 20230608 | 125500 | 13541841970 | 7640 | 7640 | 7660 | 7600 | 16253 |
| 502 | 20230608 | 125400 | 13417874070 | 7640 | 7650 | 7680 | 7630 | 4943 |
| 503 | 20230608 | 125300 | 13380054340 | 7650 | 7660 | 7700 | 7620 | 22472 |
| 504 | 20230608 | 125200 | 13207400970 | 7660 | 7680 | 7680 | 7640 | 12915 |
| 505 | 20230608 | 125100 | 13108499630 | 7670 | 7650 | 7690 | 7620 | 12742 |
| 506 | 20230608 | 125000 | 13011023050 | 7650 | 7610 | 7650 | 7600 | 22066 |
| 507 | 20230608 | 124900 | 12842332780 | 7600 | 7610 | 7610 | 7580 | 1849 |
| 508 | 20230608 | 124800 | 12828292890 | 7630 | 7570 | 7640 | 7570 | 33598 |
| 509 | 20230608 | 124700 | 12572904000 | 7570 | 7570 | 7580 | 7570 | 333 |
| 510 | 20230608 | 124600 | 12570383160 | 7570 | 7570 | 7570 | 7560 | 486 |
| 511 | 20230608 | 124500 | 12566704480 | 7570 | 7590 | 7590 | 7570 | 8 |
| 512 | 20230608 | 124400 | 12566643890 | 7570 | 7570 | 7570 | 7570 | 2019 |
| 513 | 20230608 | 124300 | 12551360060 | 7570 | 7590 | 7590 | 7570 | 3345 |
| 514 | 20230608 | 124200 | 12525987220 | 7590 | 7580 | 7590 | 7570 | 1072 |
| 515 | 20230608 | 124100 | 12517856160 | 7580 | 7560 | 7580 | 7560 | 255 |
| 516 | 20230608 | 124000 | 12515926440 | 7570 | 7570 | 7570 | 7560 | 2382 |
| 517 | 20230608 | 123900 | 12497914390 | 7590 | 7560 | 7590 | 7560 | 1924 |
| 518 | 20230608 | 123800 | 12483359020 | 7570 | 7610 | 7610 | 7560 | 6136 |
| 519 | 20230608 | 123700 | 12436874930 | 7600 | 7630 | 7630 | 7600 | 1509 |
| 520 | 20230608 | 123600 | 12425369270 | 7640 | 7620 | 7640 | 7600 | 7935 |
| 521 | 20230608 | 123500 | 12364777050 | 7620 | 7600 | 7630 | 7580 | 6600 |
| 522 | 20230608 | 123400 | 12314502000 | 7610 | 7600 | 7610 | 7600 | 1800 |
| 523 | 20230608 | 123300 | 12300820790 | 7600 | 7590 | 7610 | 7580 | 6083 |
| 524 | 20230608 | 123200 | 12254658650 | 7590 | 7600 | 7600 | 7550 | 11991 |
| 525 | 20230608 | 123100 | 12163935170 | 7600 | 7600 | 7610 | 7550 | 5657 |
| 526 | 20230608 | 123000 | 12121105460 | 7600 | 7600 | 7610 | 7560 | 4352 |
| 527 | 20230608 | 122900 | 12088101640 | 7600 | 7580 | 7610 | 7550 | 11209 |
| 528 | 20230608 | 122800 | 12003207670 | 7600 | 7600 | 7610 | 7570 | 3422 |
| 529 | 20230608 | 122700 | 11977231690 | 7600 | 7610 | 7620 | 7570 | 8391 |
| 530 | 20230608 | 122600 | 11913540780 | 7620 | 7630 | 7630 | 7600 | 5918 |
| 531 | 20230608 | 122500 | 11868465690 | 7630 | 7590 | 7630 | 7570 | 10485 |
| 532 | 20230608 | 122400 | 11788844190 | 7590 | 7620 | 7640 | 7580 | 13489 |
| 533 | 20230608 | 122300 | 11686198090 | 7620 | 7620 | 7640 | 7610 | 11797 |
| 534 | 20230608 | 122200 | 11596255380 | 7620 | 7610 | 7650 | 7600 | 40127 |
| 535 | 20230608 | 122100 | 11290350230 | 7610 | 7590 | 7620 | 7580 | 17871 |
| 536 | 20230608 | 122000 | 11154294910 | 7580 | 7580 | 7600 | 7570 | 3834 |
| 537 | 20230608 | 121900 | 11125188850 | 7570 | 7560 | 7570 | 7560 | 1861 |
| 538 | 20230608 | 121800 | 11111106330 | 7570 | 7550 | 7570 | 7550 | 2533 |
| 539 | 20230608 | 121700 | 11091969840 | 7550 | 7540 | 7560 | 7530 | 4612 |
| 540 | 20230608 | 121600 | 11057147690 | 7540 | 7540 | 7550 | 7530 | 2124 |
| 541 | 20230608 | 121500 | 11041119830 | 7530 | 7530 | 7530 | 7520 | 850 |
| 542 | 20230608 | 121400 | 11034719530 | 7530 | 7520 | 7530 | 7510 | 2501 |
| 543 | 20230608 | 121300 | 11015892720 | 7520 | 7530 | 7540 | 7520 | 48 |
| 544 | 20230608 | 121200 | 11015531450 | 7520 | 7530 | 7530 | 7520 | 231 |
| 545 | 20230608 | 121100 | 11013793730 | 7520 | 7540 | 7540 | 7520 | 949 |
| 546 | 20230608 | 121000 | 11006645890 | 7510 | 7550 | 7550 | 7500 | 4379 |
| 547 | 20230608 | 120900 | 10973706490 | 7550 | 7560 | 7560 | 7550 | 601 |
| 548 | 20230608 | 120800 | 10969167840 | 7560 | 7530 | 7560 | 7520 | 1128 |
| 549 | 20230608 | 120700 | 10960654030 | 7530 | 7530 | 7540 | 7520 | 345 |
| 550 | 20230608 | 120600 | 10958056250 | 7550 | 7530 | 7550 | 7510 | 1545 |
| 551 | 20230608 | 120500 | 10946415530 | 7530 | 7510 | 7530 | 7510 | 719 |
| 552 | 20230608 | 120400 | 10941012410 | 7510 | 7520 | 7520 | 7510 | 4536 |
| 553 | 20230608 | 120300 | 10906939910 | 7520 | 7520 | 7520 | 7520 | 45 |
| 554 | 20230608 | 120200 | 10906601510 | 7510 | 7510 | 7530 | 7500 | 665 |
| 555 | 20230608 | 120100 | 10901606850 | 7510 | 7510 | 7510 | 7490 | 231 |
| 556 | 20230608 | 120000 | 10899873710 | 7500 | 7500 | 7500 | 7490 | 484 |
| 557 | 20230608 | 115900 | 10896243720 | 7500 | 7500 | 7510 | 7490 | 1666 |
| 558 | 20230608 | 115800 | 10883752580 | 7500 | 7540 | 7540 | 7500 | 5657 |
| 559 | 20230608 | 115700 | 10841277100 | 7530 | 7540 | 7550 | 7530 | 573 |
| 560 | 20230608 | 115600 | 10836961270 | 7530 | 7570 | 7570 | 7500 | 7295 |
| 561 | 20230608 | 115500 | 10782162660 | 7580 | 7550 | 7600 | 7550 | 6684 |
| 562 | 20230608 | 115400 | 10731455460 | 7550 | 7590 | 7620 | 7550 | 22660 |
| 563 | 20230608 | 115300 | 10559313850 | 7590 | 7580 | 7590 | 7540 | 2061 |
| 564 | 20230608 | 115200 | 10543697740 | 7590 | 7510 | 7590 | 7500 | 3818 |
| 565 | 20230608 | 115100 | 10514843780 | 7510 | 7520 | 7570 | 7510 | 1664 |
| 566 | 20230608 | 115000 | 10502313160 | 7520 | 7570 | 7590 | 7520 | 2364 |
| 567 | 20230608 | 114900 | 10484450160 | 7580 | 7580 | 7580 | 7550 | 7214 |
| 568 | 20230608 | 114800 | 10429864130 | 7560 | 7540 | 7590 | 7530 | 16589 |
| 569 | 20230608 | 114700 | 10304251590 | 7530 | 7530 | 7550 | 7510 | 3131 |
| 570 | 20230608 | 114600 | 10280671250 | 7510 | 7480 | 7530 | 7470 | 3925 |
| 571 | 20230608 | 114500 | 10251268370 | 7480 | 7480 | 7480 | 7480 | 895 |
| 572 | 20230608 | 114400 | 10244573770 | 7470 | 7480 | 7480 | 7470 | 2267 |
| 573 | 20230608 | 114300 | 10227619430 | 7480 | 7480 | 7480 | 7470 | 832 |
| 574 | 20230608 | 114200 | 10221397620 | 7480 | 7470 | 7480 | 7470 | 21 |
| 575 | 20230608 | 114100 | 10221240640 | 7470 | 7470 | 7480 | 7470 | 636 |
| 576 | 20230608 | 114000 | 10216488720 | 7470 | 7460 | 7470 | 7460 | 67 |
| 577 | 20230608 | 113900 | 10215988850 | 7470 | 7480 | 7480 | 7460 | 2154 |
| 578 | 20230608 | 113800 | 10199913380 | 7480 | 7480 | 7480 | 7470 | 1471 |
| 579 | 20230608 | 113700 | 10188922030 | 7480 | 7480 | 7490 | 7480 | 427 |
| 580 | 20230608 | 113600 | 10185727770 | 7480 | 7470 | 7480 | 7470 | 762 |
| 581 | 20230608 | 113500 | 10180034300 | 7470 | 7460 | 7470 | 7460 | 1094 |
| 582 | 20230608 | 113400 | 10171867130 | 7460 | 7480 | 7480 | 7460 | 2090 |
| 583 | 20230608 | 113300 | 10156269930 | 7480 | 7500 | 7500 | 7460 | 7092 |
| 584 | 20230608 | 113200 | 10103263090 | 7500 | 7530 | 7540 | 7500 | 3182 |
| 585 | 20230608 | 113100 | 10079371730 | 7530 | 7540 | 7540 | 7510 | 2221 |
| 586 | 20230608 | 113000 | 10062677660 | 7530 | 7520 | 7540 | 7520 | 1183 |
| 587 | 20230608 | 112900 | 10053770280 | 7520 | 7520 | 7540 | 7520 | 1589 |
| 588 | 20230608 | 112800 | 10041804630 | 7520 | 7510 | 7530 | 7510 | 202 |
| 589 | 20230608 | 112700 | 10040285510 | 7510 | 7520 | 7530 | 7510 | 1164 |
| 590 | 20230608 | 112600 | 10031537160 | 7520 | 7520 | 7520 | 7500 | 2672 |
| 591 | 20230608 | 112500 | 10011463540 | 7520 | 7540 | 7550 | 7520 | 319 |
| 592 | 20230608 | 112400 | 10009058640 | 7530 | 7530 | 7530 | 7500 | 3891 |
| 593 | 20230608 | 112300 | 9979804610 | 7540 | 7520 | 7560 | 7520 | 3771 |
| 594 | 20230608 | 112200 | 9951348290 | 7520 | 7550 | 7610 | 7520 | 6900 |
| 595 | 20230608 | 112100 | 9899125290 | 7550 | 7600 | 7610 | 7530 | 10497 |
| 596 | 20230608 | 112000 | 9819701790 | 7600 | 7570 | 7620 | 7560 | 24451 |
| 597 | 20230608 | 111900 | 9634179810 | 7570 | 7520 | 7670 | 7500 | 40828 |
| 598 | 20230608 | 111800 | 9324610840 | 7520 | 7510 | 7520 | 7490 | 4344 |
| 599 | 20230608 | 111700 | 9292019800 | 7510 | 7460 | 7510 | 7440 | 10650 |
| 600 | 20230608 | 111600 | 9212203150 | 7460 | 7430 | 7460 | 7430 | 1269 |
| 601 | 20230608 | 111500 | 9202752070 | 7430 | 7440 | 7440 | 7420 | 1470 |
| 602 | 20230608 | 111400 | 9191830260 | 7420 | 7430 | 7430 | 7420 | 10885 |
| 603 | 20230608 | 111300 | 9111004140 | 7430 | 7430 | 7440 | 7420 | 772 |
| 604 | 20230608 | 111200 | 9105272520 | 7430 | 7430 | 7440 | 7420 | 1262 |
| 605 | 20230608 | 111100 | 9095897240 | 7450 | 7430 | 7450 | 7430 | 1028 |
| 606 | 20230608 | 111000 | 9088258800 | 7430 | 7440 | 7440 | 7430 | 31 |
| 607 | 20230608 | 110900 | 9088028450 | 7460 | 7460 | 7460 | 7430 | 1578 |
| 608 | 20230608 | 110800 | 9076262950 | 7440 | 7450 | 7450 | 7430 | 2384 |
| 609 | 20230608 | 110700 | 9058535510 | 7450 | 7450 | 7460 | 7450 | 292 |
| 610 | 20230608 | 110600 | 9056360100 | 7450 | 7460 | 7460 | 7450 | 115 |
| 611 | 20230608 | 110500 | 9055502850 | 7460 | 7460 | 7460 | 7460 | 450 |
| 612 | 20230608 | 110400 | 9052145850 | 7460 | 7470 | 7470 | 7440 | 103 |
| 613 | 20230608 | 110300 | 9051379260 | 7470 | 7460 | 7470 | 7440 | 2744 |
| 614 | 20230608 | 110200 | 9030943860 | 7470 | 7460 | 7470 | 7460 | 368 |
| 615 | 20230608 | 110100 | 9028197520 | 7460 | 7450 | 7470 | 7450 | 460 |
| 616 | 20230608 | 110000 | 9024767720 | 7450 | 7450 | 7450 | 7420 | 981 |
| 617 | 20230608 | 105900 | 9017487140 | 7420 | 7450 | 7450 | 7420 | 9414 |
| 618 | 20230608 | 105800 | 8947477720 | 7460 | 7450 | 7460 | 7440 | 4796 |
| 619 | 20230608 | 105700 | 8911785410 | 7450 | 7480 | 7480 | 7450 | 581 |
| 620 | 20230608 | 105600 | 8907451810 | 7480 | 7480 | 7490 | 7480 | 600 |
| 621 | 20230608 | 105500 | 8902963790 | 7480 | 7460 | 7480 | 7440 | 1967 |
| 622 | 20230608 | 105400 | 8888302370 | 7480 | 7460 | 7480 | 7450 | 537 |
| 623 | 20230608 | 105300 | 8884300470 | 7460 | 7480 | 7480 | 7450 | 476 |
| 624 | 20230608 | 105200 | 8880751380 | 7490 | 7460 | 7490 | 7460 | 428 |
| 625 | 20230608 | 105100 | 8877546620 | 7460 | 7460 | 7460 | 7450 | 454 |
| 626 | 20230608 | 105000 | 8874162280 | 7450 | 7470 | 7470 | 7450 | 1560 |
| 627 | 20230608 | 104900 | 8862531680 | 7470 | 7480 | 7480 | 7470 | 1598 |
| 628 | 20230608 | 104800 | 8850586170 | 7500 | 7500 | 7500 | 7480 | 1103 |
| 629 | 20230608 | 104700 | 8842323570 | 7500 | 7500 | 7510 | 7500 | 2796 |
| 630 | 20230608 | 104600 | 8821346400 | 7510 | 7500 | 7520 | 7500 | 733 |
| 631 | 20230608 | 104500 | 8815845050 | 7510 | 7500 | 7510 | 7490 | 805 |
| 632 | 20230608 | 104400 | 8809806870 | 7500 | 7480 | 7500 | 7460 | 3424 |
| 633 | 20230608 | 104300 | 8784159000 | 7480 | 7470 | 7490 | 7470 | 122 |
| 634 | 20230608 | 104200 | 8783246530 | 7480 | 7490 | 7490 | 7480 | 128 |
| 635 | 20230608 | 104100 | 8782288570 | 7500 | 7490 | 7500 | 7490 | 285 |
| 636 | 20230608 | 104000 | 8780153780 | 7500 | 7470 | 7500 | 7470 | 95 |
| 637 | 20230608 | 103900 | 8779442240 | 7470 | 7470 | 7510 | 7470 | 300 |
| 638 | 20230608 | 103800 | 8777201120 | 7470 | 7510 | 7510 | 7470 | 323 |
| 639 | 20230608 | 103700 | 8774776310 | 7510 | 7470 | 7510 | 7450 | 3060 |
| 640 | 20230608 | 103600 | 8751836920 | 7490 | 7440 | 7490 | 7440 | 696 |
| 641 | 20230608 | 103500 | 8746634910 | 7450 | 7440 | 7470 | 7440 | 1046 |
| 642 | 20230608 | 103400 | 8738832160 | 7440 | 7440 | 7440 | 7440 | 1723 |
| 643 | 20230608 | 103300 | 8726013040 | 7440 | 7490 | 7490 | 7440 | 3354 |
| 644 | 20230608 | 103200 | 8701009360 | 7490 | 7480 | 7500 | 7480 | 1651 |
| 645 | 20230608 | 103100 | 8688646950 | 7480 | 7470 | 7480 | 7470 | 283 |
| 646 | 20230608 | 103000 | 8686530560 | 7460 | 7460 | 7490 | 7450 | 1501 |
| 647 | 20230608 | 102900 | 8675334250 | 7450 | 7450 | 7460 | 7450 | 2231 |
| 648 | 20230608 | 102800 | 8658704430 | 7450 | 7460 | 7460 | 7450 | 612 |
| 649 | 20230608 | 102700 | 8654141010 | 7450 | 7450 | 7460 | 7450 | 858 |
| 650 | 20230608 | 102600 | 8647746460 | 7450 | 7440 | 7450 | 7440 | 3129 |
| 651 | 20230608 | 102500 | 8624459040 | 7440 | 7470 | 7470 | 7430 | 12602 |
| 652 | 20230608 | 102400 | 8530556690 | 7470 | 7460 | 7480 | 7460 | 1230 |
| 653 | 20230608 | 102300 | 8521369660 | 7470 | 7480 | 7480 | 7470 | 2483 |
| 654 | 20230608 | 102200 | 8502814040 | 7480 | 7480 | 7480 | 7470 | 1490 |
| 655 | 20230608 | 102100 | 8491671170 | 7480 | 7480 | 7490 | 7480 | 1285 |
| 656 | 20230608 | 102000 | 8482058900 | 7490 | 7500 | 7500 | 7480 | 1784 |
| 657 | 20230608 | 101900 | 8468695630 | 7500 | 7510 | 7510 | 7490 | 1228 |
| 658 | 20230608 | 101800 | 8459486060 | 7490 | 7490 | 7520 | 7480 | 1549 |
| 659 | 20230608 | 101700 | 8447865790 | 7490 | 7500 | 7500 | 7480 | 2512 |
| 660 | 20230608 | 101600 | 8429052010 | 7500 | 7500 | 7520 | 7490 | 1048 |
| 661 | 20230608 | 101500 | 8421190050 | 7500 | 7510 | 7520 | 7500 | 843 |
| 662 | 20230608 | 101400 | 8414861220 | 7510 | 7540 | 7540 | 7500 | 3014 |
| 663 | 20230608 | 101300 | 8392204440 | 7540 | 7580 | 7580 | 7540 | 3245 |
| 664 | 20230608 | 101200 | 8367648960 | 7570 | 7610 | 7610 | 7560 | 6608 |
| 665 | 20230608 | 101100 | 8317547160 | 7610 | 7570 | 7620 | 7520 | 10867 |
| 666 | 20230608 | 101000 | 8234992060 | 7560 | 7500 | 7560 | 7490 | 3987 |
| 667 | 20230608 | 100900 | 8204968380 | 7500 | 7500 | 7510 | 7500 | 824 |
| 668 | 20230608 | 100800 | 8198787380 | 7510 | 7520 | 7530 | 7490 | 2965 |
| 669 | 20230608 | 100700 | 8176542540 | 7520 | 7520 | 7530 | 7520 | 1890 |
| 670 | 20230608 | 100600 | 8162328990 | 7520 | 7530 | 7550 | 7520 | 894 |
| 671 | 20230608 | 100500 | 8155590430 | 7530 | 7560 | 7560 | 7530 | 3991 |
| 672 | 20230608 | 100400 | 8125491010 | 7560 | 7560 | 7580 | 7550 | 6623 |
| 673 | 20230608 | 100300 | 8075332500 | 7560 | 7560 | 7570 | 7540 | 2006 |
| 674 | 20230608 | 100200 | 8060172580 | 7560 | 7530 | 7560 | 7530 | 4975 |
| 675 | 20230608 | 100100 | 8022632470 | 7530 | 7570 | 7570 | 7530 | 5976 |
| 676 | 20230608 | 100000 | 7977510990 | 7560 | 7510 | 7560 | 7500 | 3745 |
| 677 | 20230608 | 095900 | 7949303390 | 7510 | 7510 | 7540 | 7500 | 3950 |
| 678 | 20230608 | 095800 | 7919574370 | 7510 | 7480 | 7510 | 7470 | 5672 |
| 679 | 20230608 | 095700 | 7877087150 | 7490 | 7480 | 7490 | 7480 | 669 |
| 680 | 20230608 | 095600 | 7872081530 | 7480 | 7470 | 7490 | 7460 | 1389 |
| 681 | 20230608 | 095500 | 7861693930 | 7460 | 7450 | 7460 | 7440 | 11747 |
| 682 | 20230608 | 095400 | 7774199630 | 7450 | 7470 | 7470 | 7450 | 5449 |
| 683 | 20230608 | 095300 | 7733544660 | 7460 | 7480 | 7490 | 7460 | 4036 |
| 684 | 20230608 | 095200 | 7703375710 | 7480 | 7460 | 7490 | 7460 | 6853 |
| 685 | 20230608 | 095100 | 7652187190 | 7460 | 7500 | 7500 | 7440 | 19070 |
| 686 | 20230608 | 095000 | 7509899390 | 7500 | 7540 | 7540 | 7490 | 11346 |
| 687 | 20230608 | 094900 | 7424693650 | 7540 | 7550 | 7560 | 7540 | 1752 |
| 688 | 20230608 | 094800 | 7411480640 | 7550 | 7550 | 7560 | 7540 | 2345 |
| 689 | 20230608 | 094700 | 7393777580 | 7560 | 7570 | 7570 | 7530 | 4687 |
| 690 | 20230608 | 094600 | 7358408130 | 7570 | 7550 | 7570 | 7550 | 2942 |
| 691 | 20230608 | 094500 | 7336165580 | 7560 | 7520 | 7560 | 7520 | 4806 |
| 692 | 20230608 | 094400 | 7299911200 | 7520 | 7550 | 7560 | 7520 | 6022 |
| 693 | 20230608 | 094300 | 7254505560 | 7550 | 7560 | 7560 | 7500 | 15642 |
| 694 | 20230608 | 094200 | 7136819760 | 7550 | 7590 | 7590 | 7530 | 14957 |
| 695 | 20230608 | 094100 | 7023830670 | 7590 | 7580 | 7590 | 7570 | 7161 |
| 696 | 20230608 | 094000 | 6969554870 | 7580 | 7580 | 7610 | 7570 | 6625 |
| 697 | 20230608 | 093900 | 6919278150 | 7580 | 7640 | 7660 | 7580 | 15406 |
| 698 | 20230608 | 093800 | 6802043120 | 7650 | 7580 | 7650 | 7580 | 10132 |
| 699 | 20230608 | 093700 | 6724978240 | 7590 | 7610 | 7620 | 7580 | 9633 |
| 700 | 20230608 | 093600 | 6651777000 | 7610 | 7600 | 7610 | 7560 | 15374 |
| 701 | 20230608 | 093500 | 6535208460 | 7600 | 7690 | 7690 | 7600 | 27184 |
| 702 | 20230608 | 093400 | 6327953920 | 7690 | 7670 | 7690 | 7660 | 4329 |
| 703 | 20230608 | 093300 | 6294748860 | 7670 | 7680 | 7680 | 7650 | 5070 |
| 704 | 20230608 | 093200 | 6255889690 | 7680 | 7670 | 7680 | 7630 | 23791 |
| 705 | 20230608 | 093100 | 6073953760 | 7670 | 7730 | 7730 | 7670 | 17007 |
| 706 | 20230608 | 093000 | 5943042940 | 7740 | 7740 | 7750 | 7700 | 9797 |
| 707 | 20230608 | 092900 | 5867466500 | 7740 | 7750 | 7780 | 7740 | 21556 |
| 708 | 20230608 | 092800 | 5700014380 | 7750 | 7710 | 7770 | 7700 | 8662 |
| 709 | 20230608 | 092700 | 5633014180 | 7710 | 7770 | 7780 | 7690 | 23928 |
| 710 | 20230608 | 092600 | 5447927400 | 7770 | 7740 | 7790 | 7700 | 20623 |
| 711 | 20230608 | 092500 | 5288313120 | 7740 | 7780 | 7780 | 7670 | 48740 |
| 712 | 20230608 | 092400 | 4912162400 | 7780 | 7830 | 7830 | 7770 | 72985 |
| 713 | 20230608 | 092300 | 4342699860 | 7830 | 7720 | 7830 | 7670 | 156403 |
| 714 | 20230608 | 092200 | 3127834260 | 7720 | 7580 | 7760 | 7580 | 102909 |
| 715 | 20230608 | 092100 | 2337615690 | 7590 | 7570 | 7590 | 7510 | 32963 |
| 716 | 20230608 | 092000 | 2088307230 | 7580 | 7540 | 7600 | 7520 | 60634 |
| 717 | 20230608 | 091900 | 1629627530 | 7540 | 7390 | 7570 | 7380 | 50523 |
| 718 | 20230608 | 091800 | 1251342380 | 7400 | 7360 | 7400 | 7360 | 12345 |
| 719 | 20230608 | 091700 | 1160329870 | 7370 | 7290 | 7370 | 7280 | 6201 |
| 720 | 20230608 | 091600 | 1114987260 | 7300 | 7310 | 7310 | 7280 | 1300 |
| 721 | 20230608 | 091500 | 1105505080 | 7290 | 7320 | 7320 | 7290 | 5362 |
| 722 | 20230608 | 091400 | 1066349990 | 7300 | 7280 | 7330 | 7270 | 6518 |
| 723 | 20230608 | 091300 | 1018882310 | 7280 | 7340 | 7340 | 7280 | 9940 |
| 724 | 20230608 | 091200 | 946324930 | 7340 | 7370 | 7370 | 7340 | 3174 |
| 725 | 20230608 | 091100 | 922989660 | 7380 | 7360 | 7380 | 7360 | 1903 |
| 726 | 20230608 | 091000 | 908969720 | 7360 | 7380 | 7380 | 7360 | 2836 |
| 727 | 20230608 | 090900 | 888078570 | 7380 | 7400 | 7410 | 7370 | 9350 |
| 728 | 20230608 | 090800 | 818945150 | 7400 | 7400 | 7410 | 7390 | 8020 |
| 729 | 20230608 | 090700 | 759584450 | 7410 | 7360 | 7410 | 7340 | 6977 |
| 730 | 20230608 | 090600 | 708096480 | 7370 | 7420 | 7440 | 7360 | 14061 |
| 731 | 20230608 | 090500 | 603961630 | 7430 | 7300 | 7440 | 7280 | 12179 |
| 732 | 20230608 | 090400 | 514283280 | 7300 | 7300 | 7330 | 7280 | 3600 |
| 733 | 20230608 | 090300 | 488026870 | 7270 | 7330 | 7350 | 7270 | 6444 |
| 734 | 20230608 | 090200 | 440976140 | 7350 | 7350 | 7370 | 7340 | 6783 |
| 735 | 20230608 | 090100 | 391105620 | 7350 | 7400 | 7410 | 7350 | 11274 |
| 736 | 20230608 | 090000 | 307862830 | 7390 | 7400 | 7420 | 7360 | 36817 |