35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 5566 |
| 3 | 20230811 | 203200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20230811 | 203100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20230811 | 203000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20230811 | 202900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20230811 | 202800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20230811 | 202700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20230811 | 202600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20230811 | 202500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20230811 | 202400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20230811 | 202300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20230811 | 202200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20230811 | 202100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20230811 | 202000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20230811 | 201900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20230811 | 201800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20230811 | 201700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20230811 | 201600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20230811 | 201500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20230811 | 201400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20230811 | 201300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20230811 | 201200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20230811 | 201100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20230811 | 201000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20230811 | 200900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20230811 | 200800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20230811 | 200700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20230811 | 200600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20230811 | 200500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20230811 | 200400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20230811 | 200300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 5566 |
| 33 | 20230811 | 200200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20230811 | 200100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20230811 | 200000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20230811 | 195900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20230811 | 195800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20230811 | 195700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20230811 | 195600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20230811 | 195500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20230811 | 195400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20230811 | 195300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20230811 | 195200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20230811 | 195100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20230811 | 195000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20230811 | 194900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20230811 | 194800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20230811 | 194700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20230811 | 194600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20230811 | 194500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20230811 | 194400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20230811 | 194300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20230811 | 194200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20230811 | 194100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20230811 | 194000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20230811 | 193900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20230811 | 193800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20230811 | 193700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20230811 | 193600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20230811 | 193500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20230811 | 193400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20230811 | 193300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 5566 |
| 63 | 20230811 | 193200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20230811 | 193100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20230811 | 193000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20230811 | 192900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20230811 | 192800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20230811 | 192700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20230811 | 192600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20230811 | 192500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20230811 | 192400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20230811 | 192300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20230811 | 192200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20230811 | 192100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20230811 | 192000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20230811 | 191900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20230811 | 191800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20230811 | 191700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20230811 | 191600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20230811 | 191500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20230811 | 191400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20230811 | 191300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20230811 | 191200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20230811 | 191100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20230811 | 191000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20230811 | 190900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20230811 | 190800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20230811 | 190700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20230811 | 190600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20230811 | 190500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20230811 | 190400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20230811 | 190300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 5566 |
| 93 | 20230811 | 190200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20230811 | 190100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20230811 | 190000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20230811 | 185900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20230811 | 185800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20230811 | 185700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20230811 | 185600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20230811 | 185500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20230811 | 185400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20230811 | 185300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20230811 | 185200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20230811 | 185100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20230811 | 185000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20230811 | 184900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20230811 | 184800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20230811 | 184700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20230811 | 184600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20230811 | 184500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20230811 | 184400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20230811 | 184300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20230811 | 184200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20230811 | 184100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20230811 | 184000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20230811 | 183900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20230811 | 183800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20230811 | 183700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20230811 | 183600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20230811 | 183500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20230811 | 183400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20230811 | 183300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 5566 |
| 123 | 20230811 | 183200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20230811 | 183100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20230811 | 183000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20230811 | 182900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20230811 | 182800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20230811 | 182700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20230811 | 182600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20230811 | 182500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20230811 | 182400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20230811 | 182300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20230811 | 182200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20230811 | 182100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20230811 | 182000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20230811 | 181900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20230811 | 181800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20230811 | 181700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20230811 | 181600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20230811 | 181500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20230811 | 181400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20230811 | 181300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20230811 | 181200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20230811 | 181100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20230811 | 181000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20230811 | 180900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20230811 | 180800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20230811 | 180700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20230811 | 180600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20230811 | 180500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20230811 | 180400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20230811 | 180300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 5566 |
| 153 | 20230811 | 180200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20230811 | 180100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20230811 | 180000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20230811 | 175900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20230811 | 175800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20230811 | 175700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20230811 | 175600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20230811 | 175500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20230811 | 175400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20230811 | 175300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20230811 | 175200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20230811 | 175100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20230811 | 175000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20230811 | 174900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20230811 | 174800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20230811 | 174700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20230811 | 174600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20230811 | 174500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20230811 | 174400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20230811 | 174300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20230811 | 174200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20230811 | 174100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20230811 | 174000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20230811 | 173900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20230811 | 173800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20230811 | 173700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20230811 | 173600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20230811 | 173500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20230811 | 173400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20230811 | 173300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 5566 |
| 183 | 20230811 | 173200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20230811 | 173100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20230811 | 173000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20230811 | 172900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20230811 | 172800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20230811 | 172700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20230811 | 172600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20230811 | 172500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20230811 | 172400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20230811 | 172300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20230811 | 172200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20230811 | 172100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20230811 | 172000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20230811 | 171900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20230811 | 171800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20230811 | 171700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20230811 | 171600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20230811 | 171500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20230811 | 171400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20230811 | 171300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20230811 | 171200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20230811 | 171100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20230811 | 171000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20230811 | 170900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20230811 | 170800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20230811 | 170700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20230811 | 170600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20230811 | 170500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20230811 | 170400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20230811 | 170300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 5566 |
| 213 | 20230811 | 170200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20230811 | 170100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20230811 | 170000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20230811 | 165900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20230811 | 165800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20230811 | 165700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20230811 | 165600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20230811 | 165500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20230811 | 165400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20230811 | 165300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20230811 | 165200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20230811 | 165100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20230811 | 165000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20230811 | 164900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20230811 | 164800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20230811 | 164700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20230811 | 164600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20230811 | 164500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20230811 | 164400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20230811 | 164300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20230811 | 164200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20230811 | 164100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20230811 | 164000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20230811 | 163900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20230811 | 163800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20230811 | 163700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20230811 | 163600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20230811 | 163500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20230811 | 163400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20230811 | 163300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 5566 |
| 243 | 20230811 | 163200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20230811 | 163100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20230811 | 163000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20230811 | 162900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20230811 | 162800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20230811 | 162700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20230811 | 162600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20230811 | 162500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20230811 | 162400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20230811 | 162300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20230811 | 162200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20230811 | 162100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20230811 | 162000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20230811 | 161900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20230811 | 161800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20230811 | 161700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20230811 | 161600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20230811 | 161500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20230811 | 161400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20230811 | 161300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20230811 | 161200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20230811 | 161100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20230811 | 161000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20230811 | 160900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20230811 | 160800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20230811 | 160700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20230811 | 160600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20230811 | 160500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20230811 | 160400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20230811 | 160300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 5566 |
| 273 | 20230811 | 160200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20230811 | 160100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20230811 | 160000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 276 | 20230811 | 155900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20230811 | 155800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20230811 | 155700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 279 | 20230811 | 155600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 280 | 20230811 | 155500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20230811 | 155400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 282 | 20230811 | 155300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 283 | 20230811 | 155200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 284 | 20230811 | 155100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 285 | 20230811 | 155000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 286 | 20230811 | 154900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 287 | 20230811 | 154800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 288 | 20230811 | 154700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 289 | 20230811 | 154600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 290 | 20230811 | 154500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 291 | 20230811 | 154400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 292 | 20230811 | 154300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 293 | 20230811 | 154200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 294 | 20230811 | 154100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 295 | 20230811 | 154000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 296 | 20230811 | 153900 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 297 | 20230811 | 153800 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 298 | 20230811 | 153700 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 299 | 20230811 | 153600 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 300 | 20230811 | 153500 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 301 | 20230811 | 153400 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 302 | 20230811 | 153300 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 5566 |
| 303 | 20230811 | 153200 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 304 | 20230811 | 153100 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 305 | 20230811 | 153000 | 90428465740 | 6740 | 6740 | 6740 | 6740 | 5566 |
| 306 | 20230811 | 152900 | 90390950900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 307 | 20230811 | 152800 | 90390950900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 308 | 20230811 | 152700 | 90390950900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 309 | 20230811 | 152600 | 90390950900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 310 | 20230811 | 152500 | 90390950900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 311 | 20230811 | 152400 | 90390950900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 312 | 20230811 | 152300 | 90390950900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 313 | 20230811 | 152200 | 90390950900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 314 | 20230811 | 152100 | 90390950900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 315 | 20230811 | 152000 | 90390950900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 316 | 20230811 | 151900 | 90390950900 | 6740 | 6740 | 6740 | 6730 | 68726 |
| 317 | 20230811 | 151800 | 89927756520 | 6740 | 6740 | 6740 | 6740 | 7955 |
| 318 | 20230811 | 151700 | 89874139820 | 6740 | 6740 | 6740 | 6740 | 7791 |
| 319 | 20230811 | 151600 | 89821628480 | 6740 | 6740 | 6740 | 6740 | 7599 |
| 320 | 20230811 | 151500 | 89770411220 | 6740 | 6730 | 6740 | 6690 | 31888 |
| 321 | 20230811 | 151400 | 89555787790 | 6740 | 6740 | 6740 | 6730 | 65842 |
| 322 | 20230811 | 151300 | 89112015940 | 6740 | 6690 | 6740 | 6690 | 61813 |
| 323 | 20230811 | 151200 | 88696305960 | 6700 | 6670 | 6730 | 6650 | 64743 |
| 324 | 20230811 | 151100 | 88263214290 | 6650 | 6730 | 6740 | 6650 | 80063 |
| 325 | 20230811 | 151000 | 87725598600 | 6730 | 6740 | 6740 | 6700 | 63464 |
| 326 | 20230811 | 150900 | 87298350870 | 6740 | 6740 | 6740 | 6730 | 118237 |
| 327 | 20230811 | 150800 | 86501568240 | 6740 | 6720 | 6740 | 6710 | 24007 |
| 328 | 20230811 | 150700 | 86340075820 | 6720 | 6730 | 6730 | 6680 | 42997 |
| 329 | 20230811 | 150600 | 86051456430 | 6730 | 6720 | 6740 | 6700 | 60309 |
| 330 | 20230811 | 150500 | 85646028730 | 6730 | 6730 | 6730 | 6640 | 81673 |
| 331 | 20230811 | 150400 | 85099089420 | 6720 | 6730 | 6740 | 6710 | 84300 |
| 332 | 20230811 | 150300 | 84531956040 | 6730 | 6560 | 6740 | 6500 | 233823 |
| 333 | 20230811 | 150200 | 82966869980 | 6560 | 6650 | 6650 | 6500 | 170233 |
| 334 | 20230811 | 150100 | 81849952040 | 6660 | 6740 | 6740 | 6640 | 116120 |
| 335 | 20230811 | 150000 | 81069500840 | 6740 | 6740 | 6740 | 6740 | 137 |
| 336 | 20230811 | 145900 | 81068577460 | 6740 | 6740 | 6740 | 6740 | 72 |
| 337 | 20230811 | 145800 | 81068092180 | 6740 | 6740 | 6740 | 6740 | 20 |
| 338 | 20230811 | 145700 | 81067957380 | 6740 | 6740 | 6740 | 6740 | 523 |
| 339 | 20230811 | 145600 | 81064432360 | 6740 | 6740 | 6740 | 6740 | 324 |
| 340 | 20230811 | 145500 | 81062248600 | 6740 | 6740 | 6740 | 6740 | 1699 |
| 341 | 20230811 | 145400 | 81050797340 | 6740 | 6740 | 6740 | 6740 | 1410 |
| 342 | 20230811 | 145300 | 81041293940 | 6740 | 6740 | 6740 | 6740 | 1054 |
| 343 | 20230811 | 145200 | 81034189980 | 6740 | 6740 | 6740 | 6740 | 214 |
| 344 | 20230811 | 145100 | 81032747620 | 6740 | 6740 | 6740 | 6740 | 759 |
| 345 | 20230811 | 145000 | 81027631960 | 6740 | 6740 | 6740 | 6740 | 99 |
| 346 | 20230811 | 144900 | 81026964700 | 6740 | 6740 | 6740 | 6740 | 504 |
| 347 | 20230811 | 144800 | 81023567740 | 6740 | 6740 | 6740 | 6740 | 553 |
| 348 | 20230811 | 144700 | 81019840520 | 6740 | 6740 | 6740 | 6740 | 1859 |
| 349 | 20230811 | 144600 | 81007310860 | 6740 | 6740 | 6740 | 6740 | 13 |
| 350 | 20230811 | 144500 | 81007223240 | 6740 | 6740 | 6740 | 6740 | 454 |
| 351 | 20230811 | 144400 | 81004163280 | 6740 | 6740 | 6740 | 6740 | 311 |
| 352 | 20230811 | 144300 | 81002067140 | 6740 | 6740 | 6740 | 6740 | 74 |
| 353 | 20230811 | 144200 | 81001568380 | 6740 | 6740 | 6740 | 6740 | 221 |
| 354 | 20230811 | 144100 | 81000078840 | 6740 | 6740 | 6740 | 6740 | 3111 |
| 355 | 20230811 | 144000 | 80979110700 | 6740 | 6740 | 6740 | 6740 | 53 |
| 356 | 20230811 | 143900 | 80978753480 | 6740 | 6740 | 6740 | 6740 | 31 |
| 357 | 20230811 | 143800 | 80978544540 | 6740 | 6740 | 6740 | 6740 | 58 |
| 358 | 20230811 | 143700 | 80978153620 | 6740 | 6740 | 6740 | 6740 | 540 |
| 359 | 20230811 | 143600 | 80974514020 | 6740 | 6740 | 6740 | 6740 | 2390 |
| 360 | 20230811 | 143500 | 80958405420 | 6740 | 6740 | 6740 | 6740 | 1985 |
| 361 | 20230811 | 143400 | 80945026520 | 6740 | 6740 | 6740 | 6740 | 4888 |
| 362 | 20230811 | 143300 | 80912081400 | 6740 | 6740 | 6740 | 6740 | 402 |
| 363 | 20230811 | 143200 | 80909371920 | 6740 | 6740 | 6740 | 6740 | 993 |
| 364 | 20230811 | 143100 | 80902679100 | 6740 | 6740 | 6740 | 6740 | 3497 |
| 365 | 20230811 | 143000 | 80879109320 | 6740 | 6740 | 6740 | 6740 | 7879 |
| 366 | 20230811 | 142900 | 80826004860 | 6740 | 6740 | 6740 | 6740 | 415 |
| 367 | 20230811 | 142800 | 80823207760 | 6740 | 6740 | 6740 | 6740 | 4504 |
| 368 | 20230811 | 142700 | 80792850800 | 6740 | 6740 | 6740 | 6740 | 1984 |
| 369 | 20230811 | 142600 | 80779478640 | 6740 | 6740 | 6740 | 6740 | 15616 |
| 370 | 20230811 | 142500 | 80674226800 | 6740 | 6690 | 6740 | 6650 | 68343 |
| 371 | 20230811 | 142400 | 80216314550 | 6690 | 6740 | 6740 | 6660 | 195832 |
| 372 | 20230811 | 142300 | 78897420110 | 6740 | 6740 | 6740 | 6740 | 3164 |
| 373 | 20230811 | 142200 | 78876094750 | 6740 | 6740 | 6740 | 6740 | 301 |
| 374 | 20230811 | 142100 | 78874066010 | 6740 | 6740 | 6740 | 6740 | 6385 |
| 375 | 20230811 | 142000 | 78831031110 | 6740 | 6740 | 6740 | 6740 | 5977 |
| 376 | 20230811 | 141900 | 78790746130 | 6740 | 6740 | 6740 | 6740 | 1139 |
| 377 | 20230811 | 141800 | 78783069270 | 6740 | 6740 | 6740 | 6740 | 1292 |
| 378 | 20230811 | 141700 | 78774361190 | 6740 | 6740 | 6740 | 6740 | 1127 |
| 379 | 20230811 | 141600 | 78766765210 | 6740 | 6740 | 6740 | 6740 | 682 |
| 380 | 20230811 | 141500 | 78762168530 | 6740 | 6740 | 6740 | 6740 | 3494 |
| 381 | 20230811 | 141400 | 78738618970 | 6740 | 6740 | 6740 | 6740 | 512 |
| 382 | 20230811 | 141300 | 78735168090 | 6740 | 6740 | 6740 | 6740 | 119 |
| 383 | 20230811 | 141200 | 78734366030 | 6740 | 6740 | 6740 | 6740 | 816 |
| 384 | 20230811 | 141100 | 78728866190 | 6740 | 6740 | 6740 | 6740 | 1184 |
| 385 | 20230811 | 141000 | 78720886030 | 6740 | 6740 | 6740 | 6740 | 1208 |
| 386 | 20230811 | 140900 | 78712744110 | 6740 | 6740 | 6740 | 6740 | 2946 |
| 387 | 20230811 | 140800 | 78692888070 | 6740 | 6740 | 6740 | 6740 | 5653 |
| 388 | 20230811 | 140700 | 78654786850 | 6740 | 6740 | 6740 | 6740 | 2518 |
| 389 | 20230811 | 140600 | 78637815530 | 6740 | 6740 | 6740 | 6740 | 7018 |
| 390 | 20230811 | 140500 | 78590514210 | 6740 | 6740 | 6740 | 6740 | 25444 |
| 391 | 20230811 | 140400 | 78419021650 | 6740 | 6740 | 6740 | 6740 | 7885 |
| 392 | 20230811 | 140300 | 78365876750 | 6740 | 6740 | 6740 | 6740 | 2842 |
| 393 | 20230811 | 140200 | 78346721670 | 6740 | 6740 | 6740 | 6740 | 2431 |
| 394 | 20230811 | 140100 | 78330336730 | 6740 | 6740 | 6740 | 6740 | 3987 |
| 395 | 20230811 | 140000 | 78303464350 | 6740 | 6740 | 6740 | 6740 | 8706 |
| 396 | 20230811 | 135900 | 78244785910 | 6740 | 6740 | 6740 | 6740 | 5120 |
| 397 | 20230811 | 135800 | 78210277110 | 6740 | 6740 | 6740 | 6740 | 8073 |
| 398 | 20230811 | 135700 | 78155865090 | 6740 | 6740 | 6740 | 6700 | 152416 |
| 399 | 20230811 | 135600 | 77129712450 | 6740 | 6700 | 6740 | 6690 | 351257 |
| 400 | 20230811 | 135500 | 74764545630 | 6700 | 6700 | 6710 | 6670 | 42754 |
| 401 | 20230811 | 135400 | 74478379880 | 6710 | 6720 | 6730 | 6690 | 95289 |
| 402 | 20230811 | 135300 | 73838905690 | 6720 | 6680 | 6730 | 6640 | 136572 |
| 403 | 20230811 | 135200 | 72924511320 | 6680 | 6560 | 6680 | 6560 | 86846 |
| 404 | 20230811 | 135100 | 72348092880 | 6560 | 6570 | 6570 | 6550 | 5065 |
| 405 | 20230811 | 135000 | 72314864520 | 6570 | 6560 | 6580 | 6550 | 12370 |
| 406 | 20230811 | 134900 | 72233722960 | 6560 | 6550 | 6560 | 6540 | 4512 |
| 407 | 20230811 | 134800 | 72204145610 | 6550 | 6540 | 6550 | 6530 | 2300 |
| 408 | 20230811 | 134700 | 72189114230 | 6530 | 6520 | 6540 | 6510 | 5238 |
| 409 | 20230811 | 134600 | 72154961270 | 6530 | 6540 | 6550 | 6520 | 5105 |
| 410 | 20230811 | 134500 | 72121625910 | 6540 | 6530 | 6550 | 6520 | 14829 |
| 411 | 20230811 | 134400 | 72024811040 | 6540 | 6560 | 6570 | 6540 | 10823 |
| 412 | 20230811 | 134300 | 71953902950 | 6550 | 6580 | 6590 | 6550 | 24971 |
| 413 | 20230811 | 134200 | 71789881270 | 6580 | 6540 | 6600 | 6530 | 10999 |
| 414 | 20230811 | 134100 | 71717629580 | 6540 | 6540 | 6540 | 6520 | 3342 |
| 415 | 20230811 | 134000 | 71695809250 | 6520 | 6530 | 6550 | 6520 | 6633 |
| 416 | 20230811 | 133900 | 71652514580 | 6550 | 6550 | 6560 | 6520 | 20515 |
| 417 | 20230811 | 133800 | 71518502000 | 6550 | 6560 | 6570 | 6550 | 10431 |
| 418 | 20230811 | 133700 | 71450106120 | 6560 | 6550 | 6560 | 6540 | 12928 |
| 419 | 20230811 | 133600 | 71365403920 | 6560 | 6570 | 6580 | 6550 | 11443 |
| 420 | 20230811 | 133500 | 71290311900 | 6570 | 6620 | 6620 | 6550 | 26092 |
| 421 | 20230811 | 133400 | 71118317650 | 6620 | 6620 | 6630 | 6570 | 31649 |
| 422 | 20230811 | 133300 | 70909351770 | 6630 | 6580 | 6630 | 6540 | 60122 |
| 423 | 20230811 | 133200 | 70512648820 | 6580 | 6530 | 6590 | 6530 | 32133 |
| 424 | 20230811 | 133100 | 70301773090 | 6530 | 6540 | 6550 | 6530 | 11301 |
| 425 | 20230811 | 133000 | 70227903010 | 6530 | 6550 | 6550 | 6510 | 7422 |
| 426 | 20230811 | 132900 | 70179457040 | 6510 | 6520 | 6550 | 6500 | 15069 |
| 427 | 20230811 | 132800 | 70081235600 | 6520 | 6530 | 6540 | 6520 | 5947 |
| 428 | 20230811 | 132700 | 70042405580 | 6540 | 6530 | 6550 | 6520 | 5929 |
| 429 | 20230811 | 132600 | 70003650380 | 6530 | 6530 | 6550 | 6530 | 5855 |
| 430 | 20230811 | 132500 | 69965396360 | 6530 | 6560 | 6570 | 6520 | 15120 |
| 431 | 20230811 | 132400 | 69866546770 | 6550 | 6540 | 6560 | 6540 | 3343 |
| 432 | 20230811 | 132300 | 69844637260 | 6540 | 6590 | 6590 | 6540 | 18618 |
| 433 | 20230811 | 132200 | 69722400710 | 6590 | 6540 | 6590 | 6540 | 26346 |
| 434 | 20230811 | 132100 | 69549698320 | 6550 | 6540 | 6550 | 6530 | 8915 |
| 435 | 20230811 | 132000 | 69491413810 | 6540 | 6510 | 6550 | 6510 | 25759 |
| 436 | 20230811 | 131900 | 69323104280 | 6520 | 6550 | 6560 | 6470 | 51588 |
| 437 | 20230811 | 131800 | 68987508590 | 6540 | 6560 | 6580 | 6540 | 11596 |
| 438 | 20230811 | 131700 | 68911454220 | 6550 | 6540 | 6560 | 6530 | 12336 |
| 439 | 20230811 | 131600 | 68830672960 | 6540 | 6500 | 6560 | 6500 | 19751 |
| 440 | 20230811 | 131500 | 68701620380 | 6500 | 6550 | 6570 | 6480 | 105802 |
| 441 | 20230811 | 131400 | 68013186430 | 6560 | 6570 | 6580 | 6520 | 45766 |
| 442 | 20230811 | 131300 | 67713712790 | 6570 | 6600 | 6600 | 6560 | 24919 |
| 443 | 20230811 | 131200 | 67549788890 | 6600 | 6600 | 6620 | 6570 | 22469 |
| 444 | 20230811 | 131100 | 67401608040 | 6600 | 6610 | 6630 | 6600 | 12269 |
| 445 | 20230811 | 131000 | 67320519120 | 6620 | 6620 | 6650 | 6600 | 47393 |
| 446 | 20230811 | 130900 | 67006296790 | 6630 | 6590 | 6630 | 6590 | 15842 |
| 447 | 20230811 | 130800 | 66901620740 | 6590 | 6580 | 6600 | 6560 | 11653 |
| 448 | 20230811 | 130700 | 66824948350 | 6590 | 6600 | 6600 | 6560 | 28460 |
| 449 | 20230811 | 130600 | 66637842910 | 6590 | 6600 | 6610 | 6580 | 18766 |
| 450 | 20230811 | 130500 | 66514103240 | 6600 | 6620 | 6620 | 6590 | 26135 |
| 451 | 20230811 | 130400 | 66341499450 | 6620 | 6600 | 6640 | 6590 | 31618 |
| 452 | 20230811 | 130300 | 66132331160 | 6600 | 6600 | 6610 | 6580 | 24311 |
| 453 | 20230811 | 130200 | 65971846430 | 6590 | 6580 | 6630 | 6570 | 52041 |
| 454 | 20230811 | 130100 | 65627944780 | 6580 | 6620 | 6620 | 6560 | 37524 |
| 455 | 20230811 | 130000 | 65380437810 | 6620 | 6560 | 6620 | 6540 | 27703 |
| 456 | 20230811 | 125900 | 65198107300 | 6560 | 6520 | 6580 | 6520 | 36073 |
| 457 | 20230811 | 125800 | 64961387020 | 6520 | 6540 | 6560 | 6500 | 110436 |
| 458 | 20230811 | 125700 | 64240555950 | 6540 | 6590 | 6610 | 6540 | 67492 |
| 459 | 20230811 | 125600 | 63796675090 | 6590 | 6570 | 6620 | 6560 | 83977 |
| 460 | 20230811 | 125500 | 63243012100 | 6560 | 6560 | 6590 | 6550 | 67705 |
| 461 | 20230811 | 125400 | 62798487300 | 6560 | 6570 | 6600 | 6520 | 207548 |
| 462 | 20230811 | 125300 | 61436738790 | 6570 | 6660 | 6740 | 6510 | 731397 |
| 463 | 20230811 | 125200 | 56529927300 | 6620 | 6600 | 6740 | 6500 | 856127 |
| 464 | 20230811 | 125100 | 50783579340 | 6620 | 6530 | 6650 | 6510 | 93825 |
| 465 | 20230811 | 125000 | 50164251640 | 6520 | 6560 | 6560 | 6520 | 41149 |
| 466 | 20230811 | 124900 | 49894965650 | 6550 | 6500 | 6570 | 6490 | 47750 |
| 467 | 20230811 | 124800 | 49582950390 | 6480 | 6530 | 6530 | 6480 | 36980 |
| 468 | 20230811 | 124700 | 49342450030 | 6530 | 6550 | 6600 | 6480 | 169565 |
| 469 | 20230811 | 124600 | 48230986080 | 6550 | 6370 | 6550 | 6360 | 142522 |
| 470 | 20230811 | 124500 | 47308502760 | 6360 | 6390 | 6390 | 6350 | 16937 |
| 471 | 20230811 | 124400 | 47200650230 | 6390 | 6380 | 6410 | 6340 | 27787 |
| 472 | 20230811 | 124300 | 47023469500 | 6380 | 6420 | 6420 | 6380 | 9360 |
| 473 | 20230811 | 124200 | 46963593830 | 6410 | 6410 | 6440 | 6400 | 6953 |
| 474 | 20230811 | 124100 | 46919008020 | 6410 | 6430 | 6450 | 6400 | 12265 |
| 475 | 20230811 | 124000 | 46840127280 | 6430 | 6460 | 6460 | 6430 | 13252 |
| 476 | 20230811 | 123900 | 46754672660 | 6450 | 6430 | 6460 | 6410 | 22851 |
| 477 | 20230811 | 123800 | 46607428850 | 6430 | 6410 | 6440 | 6410 | 12471 |
| 478 | 20230811 | 123700 | 46527314450 | 6410 | 6400 | 6420 | 6380 | 4921 |
| 479 | 20230811 | 123600 | 46495817050 | 6400 | 6380 | 6420 | 6360 | 21028 |
| 480 | 20230811 | 123500 | 46361415850 | 6390 | 6450 | 6450 | 6330 | 76750 |
| 481 | 20230811 | 123400 | 45871779410 | 6450 | 6460 | 6460 | 6430 | 4091 |
| 482 | 20230811 | 123300 | 45845425020 | 6450 | 6420 | 6460 | 6410 | 9625 |
| 483 | 20230811 | 123200 | 45783552980 | 6410 | 6450 | 6450 | 6410 | 9315 |
| 484 | 20230811 | 123100 | 45723698690 | 6450 | 6460 | 6470 | 6420 | 13293 |
| 485 | 20230811 | 123000 | 45638003360 | 6470 | 6430 | 6490 | 6430 | 21525 |
| 486 | 20230811 | 122900 | 45498829200 | 6440 | 6430 | 6470 | 6410 | 24383 |
| 487 | 20230811 | 122800 | 45341706690 | 6420 | 6400 | 6430 | 6390 | 22886 |
| 488 | 20230811 | 122700 | 45195201800 | 6400 | 6440 | 6440 | 6380 | 52112 |
| 489 | 20230811 | 122600 | 44861620870 | 6430 | 6450 | 6450 | 6430 | 15390 |
| 490 | 20230811 | 122500 | 44762584980 | 6440 | 6460 | 6470 | 6440 | 8214 |
| 491 | 20230811 | 122400 | 44709607990 | 6460 | 6510 | 6510 | 6450 | 14217 |
| 492 | 20230811 | 122300 | 44617466110 | 6510 | 6470 | 6530 | 6450 | 29422 |
| 493 | 20230811 | 122200 | 44426437140 | 6480 | 6440 | 6480 | 6400 | 26628 |
| 494 | 20230811 | 122100 | 44255368910 | 6440 | 6450 | 6450 | 6410 | 20089 |
| 495 | 20230811 | 122000 | 44126266460 | 6450 | 6470 | 6480 | 6450 | 6238 |
| 496 | 20230811 | 121900 | 44085954530 | 6480 | 6470 | 6510 | 6450 | 20259 |
| 497 | 20230811 | 121800 | 43954563970 | 6470 | 6450 | 6500 | 6420 | 25939 |
| 498 | 20230811 | 121700 | 43787330220 | 6450 | 6460 | 6490 | 6420 | 33587 |
| 499 | 20230811 | 121600 | 43571007310 | 6460 | 6490 | 6540 | 6450 | 47511 |
| 500 | 20230811 | 121500 | 43261786760 | 6500 | 6520 | 6530 | 6480 | 17077 |
| 501 | 20230811 | 121400 | 43150759140 | 6520 | 6500 | 6530 | 6470 | 30801 |
| 502 | 20230811 | 121300 | 42950565370 | 6510 | 6550 | 6580 | 6470 | 93840 |
| 503 | 20230811 | 121200 | 42337801470 | 6540 | 6430 | 6630 | 6420 | 180815 |
| 504 | 20230811 | 121100 | 41154019590 | 6430 | 6420 | 6440 | 6410 | 14119 |
| 505 | 20230811 | 121000 | 41063324410 | 6420 | 6370 | 6430 | 6370 | 24493 |
| 506 | 20230811 | 120900 | 40906601970 | 6370 | 6440 | 6450 | 6350 | 38971 |
| 507 | 20230811 | 120800 | 40657566940 | 6450 | 6450 | 6460 | 6430 | 11355 |
| 508 | 20230811 | 120700 | 40584303700 | 6450 | 6490 | 6500 | 6440 | 23674 |
| 509 | 20230811 | 120600 | 40431317350 | 6500 | 6390 | 6500 | 6390 | 52901 |
| 510 | 20230811 | 120500 | 40089846870 | 6390 | 6430 | 6440 | 6370 | 45863 |
| 511 | 20230811 | 120400 | 39796521720 | 6430 | 6410 | 6460 | 6400 | 37554 |
| 512 | 20230811 | 120300 | 39555414050 | 6410 | 6440 | 6470 | 6400 | 76074 |
| 513 | 20230811 | 120200 | 39066607870 | 6440 | 6450 | 6540 | 6420 | 64511 |
| 514 | 20230811 | 120100 | 38650152810 | 6450 | 6530 | 6540 | 6450 | 93104 |
| 515 | 20230811 | 120000 | 38046428560 | 6530 | 6550 | 6550 | 6510 | 33577 |
| 516 | 20230811 | 115900 | 37827394200 | 6550 | 6560 | 6560 | 6510 | 48891 |
| 517 | 20230811 | 115800 | 37508026160 | 6560 | 6580 | 6590 | 6530 | 30013 |
| 518 | 20230811 | 115700 | 37311440550 | 6580 | 6550 | 6610 | 6530 | 80184 |
| 519 | 20230811 | 115600 | 36783609140 | 6530 | 6570 | 6580 | 6520 | 66690 |
| 520 | 20230811 | 115500 | 36347055570 | 6580 | 6630 | 6640 | 6560 | 52429 |
| 521 | 20230811 | 115400 | 36001043530 | 6630 | 6580 | 6670 | 6580 | 63982 |
| 522 | 20230811 | 115300 | 35577329100 | 6580 | 6660 | 6660 | 6580 | 85146 |
| 523 | 20230811 | 115200 | 35014435010 | 6650 | 6650 | 6700 | 6640 | 165080 |
| 524 | 20230811 | 115100 | 33912240700 | 6650 | 6540 | 6690 | 6500 | 194246 |
| 525 | 20230811 | 115000 | 32630781990 | 6550 | 6450 | 6570 | 6400 | 184210 |
| 526 | 20230811 | 114900 | 31435081930 | 6460 | 6390 | 6510 | 6380 | 164177 |
| 527 | 20230811 | 114800 | 30374256660 | 6380 | 6330 | 6410 | 6330 | 35273 |
| 528 | 20230811 | 114700 | 30148938870 | 6330 | 6400 | 6410 | 6320 | 38510 |
| 529 | 20230811 | 114600 | 29903998070 | 6390 | 6380 | 6400 | 6320 | 31130 |
| 530 | 20230811 | 114500 | 29705878250 | 6380 | 6330 | 6410 | 6320 | 58908 |
| 531 | 20230811 | 114400 | 29330507420 | 6330 | 6370 | 6410 | 6330 | 50429 |
| 532 | 20230811 | 114300 | 29009416220 | 6370 | 6390 | 6390 | 6320 | 65562 |
| 533 | 20230811 | 114200 | 28593050800 | 6380 | 6390 | 6400 | 6350 | 69815 |
| 534 | 20230811 | 114100 | 28148080210 | 6390 | 6390 | 6460 | 6370 | 66395 |
| 535 | 20230811 | 114000 | 27722946950 | 6400 | 6440 | 6450 | 6360 | 110420 |
| 536 | 20230811 | 113900 | 27016546980 | 6440 | 6420 | 6520 | 6410 | 213747 |
| 537 | 20230811 | 113800 | 25632549040 | 6410 | 6460 | 6490 | 6380 | 267386 |
| 538 | 20230811 | 113700 | 23912052530 | 6400 | 6400 | 6400 | 6400 | 0 |
| 539 | 20230811 | 113600 | 23912052530 | 6400 | 6400 | 6400 | 6400 | 0 |
| 540 | 20230811 | 113500 | 23912052530 | 6400 | 6340 | 6400 | 6320 | 111879 |
| 541 | 20230811 | 113400 | 23199578620 | 6350 | 6350 | 6400 | 6330 | 144719 |
| 542 | 20230811 | 113300 | 22277717610 | 6340 | 6340 | 6350 | 6300 | 79259 |
| 543 | 20230811 | 113200 | 21776440670 | 6340 | 6320 | 6380 | 6280 | 266015 |
| 544 | 20230811 | 113100 | 20089080530 | 6310 | 6190 | 6370 | 6170 | 346708 |
| 545 | 20230811 | 113000 | 17912489880 | 6190 | 6110 | 6240 | 6090 | 194579 |
| 546 | 20230811 | 112900 | 16708958910 | 6110 | 6050 | 6130 | 6000 | 127109 |
| 547 | 20230811 | 112800 | 15939737300 | 6060 | 6120 | 6120 | 6040 | 81079 |
| 548 | 20230811 | 112700 | 15447522090 | 6100 | 6130 | 6250 | 6060 | 134830 |
| 549 | 20230811 | 112600 | 14617971700 | 6140 | 6210 | 6210 | 6080 | 124502 |
| 550 | 20230811 | 112500 | 13855110860 | 6210 | 6170 | 6250 | 6090 | 180124 |
| 551 | 20230811 | 112400 | 12744339480 | 6180 | 6170 | 6250 | 6100 | 196320 |
| 552 | 20230811 | 112300 | 11530524210 | 6190 | 6100 | 6200 | 6020 | 242429 |
| 553 | 20230811 | 112200 | 10045509890 | 6090 | 5930 | 6170 | 5930 | 337382 |
| 554 | 20230811 | 112100 | 7988936610 | 5920 | 5970 | 6010 | 5900 | 104054 |
| 555 | 20230811 | 112000 | 7370003080 | 5970 | 5990 | 6040 | 5930 | 205294 |
| 556 | 20230811 | 111900 | 6141189190 | 5990 | 5830 | 6020 | 5820 | 339454 |
| 557 | 20230811 | 111800 | 4125738050 | 5840 | 5820 | 5870 | 5790 | 157875 |
| 558 | 20230811 | 111700 | 3206215530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 559 | 20230811 | 111600 | 3206215530 | 5690 | 5470 | 5690 | 5470 | 150086 |
| 560 | 20230811 | 111500 | 2363729220 | 5460 | 5440 | 5470 | 5440 | 10259 |
| 561 | 20230811 | 111400 | 2307689040 | 5420 | 5410 | 5440 | 5410 | 216 |
| 562 | 20230811 | 111300 | 2306515490 | 5400 | 5440 | 5440 | 5400 | 4378 |
| 563 | 20230811 | 111200 | 2282797450 | 5450 | 5460 | 5460 | 5450 | 1840 |
| 564 | 20230811 | 111100 | 2272760900 | 5460 | 5430 | 5460 | 5430 | 9956 |
| 565 | 20230811 | 111000 | 2218471180 | 5430 | 5440 | 5450 | 5430 | 1025 |
| 566 | 20230811 | 110900 | 2212895150 | 5440 | 5420 | 5450 | 5410 | 8101 |
| 567 | 20230811 | 110800 | 2168882400 | 5420 | 5420 | 5430 | 5410 | 1400 |
| 568 | 20230811 | 110700 | 2161294570 | 5430 | 5440 | 5440 | 5420 | 1538 |
| 569 | 20230811 | 110600 | 2152942130 | 5440 | 5420 | 5440 | 5420 | 3878 |
| 570 | 20230811 | 110500 | 2131879350 | 5420 | 5420 | 5420 | 5380 | 1656 |
| 571 | 20230811 | 110400 | 2122950600 | 5410 | 5430 | 5430 | 5410 | 150 |
| 572 | 20230811 | 110300 | 2122136880 | 5430 | 5410 | 5430 | 5410 | 2245 |
| 573 | 20230811 | 110200 | 2109980320 | 5410 | 5390 | 5410 | 5370 | 2508 |
| 574 | 20230811 | 110100 | 2096439990 | 5380 | 5390 | 5400 | 5380 | 505 |
| 575 | 20230811 | 110000 | 2093715230 | 5400 | 5400 | 5400 | 5380 | 381 |
| 576 | 20230811 | 105900 | 2091663090 | 5400 | 5400 | 5400 | 5400 | 6 |
| 577 | 20230811 | 105800 | 2091630690 | 5380 | 5400 | 5400 | 5380 | 25 |
| 578 | 20230811 | 105700 | 2091496170 | 5380 | 5400 | 5400 | 5380 | 191 |
| 579 | 20230811 | 105600 | 2090466530 | 5390 | 5380 | 5410 | 5380 | 1746 |
| 580 | 20230811 | 105500 | 2081042280 | 5370 | 5370 | 5370 | 5370 | 275 |
| 581 | 20230811 | 105400 | 2079565530 | 5340 | 5370 | 5370 | 5340 | 1000 |
| 582 | 20230811 | 105300 | 2074215270 | 5370 | 5360 | 5370 | 5360 | 201 |
| 583 | 20230811 | 105200 | 2073135910 | 5360 | 5380 | 5380 | 5360 | 1374 |
| 584 | 20230811 | 105100 | 2065769580 | 5370 | 5360 | 5370 | 5360 | 410 |
| 585 | 20230811 | 105000 | 2063571560 | 5360 | 5350 | 5360 | 5350 | 112 |
| 586 | 20230811 | 104900 | 2062972240 | 5340 | 5340 | 5340 | 5340 | 907 |
| 587 | 20230811 | 104800 | 2058128860 | 5340 | 5340 | 5360 | 5330 | 609 |
| 588 | 20230811 | 104700 | 2054878920 | 5340 | 5350 | 5350 | 5330 | 2327 |
| 589 | 20230811 | 104600 | 2042452520 | 5360 | 5370 | 5370 | 5350 | 156 |
| 590 | 20230811 | 104500 | 2041617670 | 5370 | 5350 | 5370 | 5330 | 1995 |
| 591 | 20230811 | 104400 | 2030972270 | 5350 | 5370 | 5370 | 5350 | 2651 |
| 592 | 20230811 | 104300 | 2016782790 | 5370 | 5360 | 5400 | 5350 | 2751 |
| 593 | 20230811 | 104200 | 2002035190 | 5360 | 5380 | 5390 | 5360 | 2566 |
| 594 | 20230811 | 104100 | 1988261080 | 5380 | 5380 | 5390 | 5380 | 503 |
| 595 | 20230811 | 104000 | 1985554510 | 5390 | 5370 | 5390 | 5370 | 97 |
| 596 | 20230811 | 103900 | 1985032230 | 5370 | 5410 | 5410 | 5370 | 2133 |
| 597 | 20230811 | 103800 | 1973529200 | 5420 | 5450 | 5450 | 5420 | 8580 |
| 598 | 20230811 | 103700 | 1926899270 | 5450 | 5450 | 5470 | 5440 | 18368 |
| 599 | 20230811 | 103600 | 1826726910 | 5460 | 5400 | 5470 | 5400 | 14616 |
| 600 | 20230811 | 103500 | 1747164660 | 5410 | 5400 | 5410 | 5360 | 4055 |
| 601 | 20230811 | 103400 | 1725315940 | 5400 | 5390 | 5400 | 5390 | 3666 |
| 602 | 20230811 | 103300 | 1705538210 | 5390 | 5390 | 5400 | 5380 | 2208 |
| 603 | 20230811 | 103200 | 1693637700 | 5390 | 5360 | 5390 | 5360 | 2920 |
| 604 | 20230811 | 103100 | 1677970320 | 5360 | 5380 | 5380 | 5360 | 185 |
| 605 | 20230811 | 103000 | 1676975980 | 5380 | 5370 | 5380 | 5350 | 2210 |
| 606 | 20230811 | 102900 | 1665115200 | 5380 | 5380 | 5380 | 5370 | 596 |
| 607 | 20230811 | 102800 | 1661912300 | 5370 | 5400 | 5400 | 5370 | 2871 |
| 608 | 20230811 | 102700 | 1646450480 | 5390 | 5400 | 5400 | 5390 | 1498 |
| 609 | 20230811 | 102600 | 1638367260 | 5400 | 5380 | 5410 | 5380 | 6753 |
| 610 | 20230811 | 102500 | 1601928160 | 5380 | 5370 | 5380 | 5360 | 5902 |
| 611 | 20230811 | 102400 | 1570209640 | 5370 | 5360 | 5370 | 5360 | 3389 |
| 612 | 20230811 | 102300 | 1552031210 | 5360 | 5360 | 5370 | 5360 | 1568 |
| 613 | 20230811 | 102200 | 1543626720 | 5360 | 5360 | 5360 | 5360 | 41 |
| 614 | 20230811 | 102100 | 1543406960 | 5370 | 5350 | 5370 | 5350 | 241 |
| 615 | 20230811 | 102000 | 1542113910 | 5380 | 5360 | 5380 | 5350 | 2715 |
| 616 | 20230811 | 101900 | 1527545960 | 5360 | 5350 | 5370 | 5350 | 2443 |
| 617 | 20230811 | 101800 | 1514448500 | 5350 | 5360 | 5360 | 5350 | 788 |
| 618 | 20230811 | 101700 | 1510231700 | 5360 | 5360 | 5370 | 5360 | 1710 |
| 619 | 20230811 | 101600 | 1501064660 | 5360 | 5340 | 5360 | 5340 | 2447 |
| 620 | 20230811 | 101500 | 1487983190 | 5340 | 5340 | 5340 | 5340 | 46 |
| 621 | 20230811 | 101400 | 1487737550 | 5340 | 5350 | 5350 | 5340 | 522 |
| 622 | 20230811 | 101300 | 1484948640 | 5350 | 5330 | 5350 | 5330 | 135 |
| 623 | 20230811 | 101200 | 1484228630 | 5330 | 5330 | 5350 | 5330 | 983 |
| 624 | 20230811 | 101100 | 1478985810 | 5330 | 5340 | 5370 | 5330 | 3703 |
| 625 | 20230811 | 101000 | 1459173780 | 5340 | 5330 | 5340 | 5330 | 2923 |
| 626 | 20230811 | 100900 | 1443587690 | 5330 | 5340 | 5350 | 5320 | 1676 |
| 627 | 20230811 | 100800 | 1434642370 | 5340 | 5340 | 5350 | 5320 | 951 |
| 628 | 20230811 | 100700 | 1429564730 | 5340 | 5310 | 5340 | 5300 | 2265 |
| 629 | 20230811 | 100600 | 1417519570 | 5310 | 5310 | 5310 | 5310 | 11 |
| 630 | 20230811 | 100500 | 1417461160 | 5310 | 5300 | 5310 | 5290 | 737 |
| 631 | 20230811 | 100400 | 1413550840 | 5300 | 5310 | 5310 | 5290 | 1268 |
| 632 | 20230811 | 100300 | 1406836220 | 5310 | 5310 | 5320 | 5310 | 525 |
| 633 | 20230811 | 100200 | 1404047470 | 5320 | 5300 | 5320 | 5300 | 2015 |
| 634 | 20230811 | 100100 | 1393346360 | 5310 | 5300 | 5310 | 5300 | 839 |
| 635 | 20230811 | 100000 | 1388894930 | 5290 | 5300 | 5300 | 5290 | 725 |
| 636 | 20230811 | 095900 | 1385057330 | 5300 | 5290 | 5300 | 5290 | 1730 |
| 637 | 20230811 | 095800 | 1375892330 | 5290 | 5270 | 5290 | 5270 | 2298 |
| 638 | 20230811 | 095700 | 1363755850 | 5260 | 5270 | 5270 | 5260 | 602 |
| 639 | 20230811 | 095600 | 1360589310 | 5270 | 5270 | 5270 | 5260 | 1735 |
| 640 | 20230811 | 095500 | 1351449100 | 5270 | 5260 | 5270 | 5230 | 1666 |
| 641 | 20230811 | 095400 | 1342688270 | 5280 | 5260 | 5280 | 5260 | 2202 |
| 642 | 20230811 | 095300 | 1331076250 | 5260 | 5260 | 5270 | 5190 | 7236 |
| 643 | 20230811 | 095200 | 1293292910 | 5250 | 5250 | 5250 | 5250 | 596 |
| 644 | 20230811 | 095100 | 1290163910 | 5250 | 5270 | 5270 | 5250 | 768 |
| 645 | 20230811 | 095000 | 1286131890 | 5250 | 5250 | 5270 | 5250 | 1112 |
| 646 | 20230811 | 094900 | 1280293770 | 5270 | 5230 | 5270 | 5230 | 116 |
| 647 | 20230811 | 094800 | 1279683900 | 5260 | 5250 | 5260 | 5220 | 2371 |
| 648 | 20230811 | 094700 | 1267280880 | 5250 | 5280 | 5280 | 5190 | 15306 |
| 649 | 20230811 | 094600 | 1187303260 | 5280 | 5280 | 5280 | 5280 | 14 |
| 650 | 20230811 | 094500 | 1187229340 | 5280 | 5280 | 5280 | 5280 | 20 |
| 651 | 20230811 | 094400 | 1187123740 | 5270 | 5260 | 5270 | 5260 | 6 |
| 652 | 20230811 | 094300 | 1187092130 | 5250 | 5290 | 5290 | 5250 | 3855 |
| 653 | 20230811 | 094200 | 1166799830 | 5290 | 5270 | 5290 | 5270 | 53 |
| 654 | 20230811 | 094100 | 1166520460 | 5270 | 5270 | 5270 | 5270 | 586 |
| 655 | 20230811 | 094000 | 1163432240 | 5270 | 5270 | 5280 | 5260 | 239 |
| 656 | 20230811 | 093900 | 1162172840 | 5280 | 5300 | 5310 | 5280 | 488 |
| 657 | 20230811 | 093800 | 1159591530 | 5300 | 5290 | 5310 | 5290 | 138 |
| 658 | 20230811 | 093700 | 1158860650 | 5270 | 5290 | 5290 | 5250 | 4743 |
| 659 | 20230811 | 093600 | 1133829000 | 5290 | 5310 | 5310 | 5280 | 1442 |
| 660 | 20230811 | 093500 | 1126197280 | 5310 | 5330 | 5330 | 5310 | 901 |
| 661 | 20230811 | 093400 | 1121402770 | 5330 | 5340 | 5340 | 5310 | 1116 |
| 662 | 20230811 | 093300 | 1115448240 | 5350 | 5410 | 5410 | 5340 | 5586 |
| 663 | 20230811 | 093200 | 1085398250 | 5400 | 5260 | 5430 | 5260 | 23927 |
| 664 | 20230811 | 093100 | 956318940 | 5240 | 5320 | 5320 | 5220 | 14857 |
| 665 | 20230811 | 093000 | 878251420 | 5330 | 5330 | 5330 | 5330 | 892 |
| 666 | 20230811 | 092900 | 873497060 | 5330 | 5350 | 5350 | 5330 | 2003 |
| 667 | 20230811 | 092800 | 862784690 | 5350 | 5370 | 5370 | 5350 | 6550 |
| 668 | 20230811 | 092700 | 827698500 | 5360 | 5360 | 5360 | 5350 | 2204 |
| 669 | 20230811 | 092600 | 815890680 | 5360 | 5380 | 5390 | 5350 | 11037 |
| 670 | 20230811 | 092500 | 756655760 | 5380 | 5370 | 5390 | 5350 | 15376 |
| 671 | 20230811 | 092400 | 674000590 | 5370 | 5300 | 5370 | 5300 | 17143 |
| 672 | 20230811 | 092300 | 582405550 | 5300 | 5250 | 5300 | 5250 | 2671 |
| 673 | 20230811 | 092200 | 568277390 | 5250 | 5290 | 5290 | 5250 | 1369 |
| 674 | 20230811 | 092100 | 561056940 | 5290 | 5280 | 5290 | 5280 | 2051 |
| 675 | 20230811 | 092000 | 550210820 | 5280 | 5280 | 5280 | 5280 | 6 |
| 676 | 20230811 | 091900 | 550179140 | 5280 | 5290 | 5290 | 5260 | 560 |
| 677 | 20230811 | 091800 | 547218640 | 5290 | 5280 | 5290 | 5280 | 1379 |
| 678 | 20230811 | 091700 | 539924440 | 5280 | 5260 | 5280 | 5250 | 1875 |
| 679 | 20230811 | 091600 | 530048230 | 5260 | 5270 | 5280 | 5260 | 1921 |
| 680 | 20230811 | 091500 | 519906760 | 5270 | 5240 | 5270 | 5240 | 824 |
| 681 | 20230811 | 091400 | 515578400 | 5230 | 5200 | 5230 | 5190 | 1504 |
| 682 | 20230811 | 091300 | 507725670 | 5190 | 5230 | 5230 | 5190 | 2549 |
| 683 | 20230811 | 091200 | 494473950 | 5200 | 5230 | 5240 | 5200 | 2595 |
| 684 | 20230811 | 091100 | 480956950 | 5220 | 5270 | 5270 | 5220 | 5610 |
| 685 | 20230811 | 091000 | 451548280 | 5280 | 5270 | 5290 | 5260 | 4672 |
| 686 | 20230811 | 090900 | 426901570 | 5260 | 5270 | 5270 | 5250 | 636 |
| 687 | 20230811 | 090800 | 423554670 | 5270 | 5230 | 5290 | 5230 | 702 |
| 688 | 20230811 | 090700 | 419859720 | 5260 | 5250 | 5260 | 5220 | 1486 |
| 689 | 20230811 | 090600 | 412073240 | 5230 | 5290 | 5290 | 5230 | 3065 |
| 690 | 20230811 | 090500 | 395993760 | 5290 | 5300 | 5320 | 5270 | 8769 |
| 691 | 20230811 | 090400 | 349563350 | 5310 | 5280 | 5320 | 5270 | 14033 |
| 692 | 20230811 | 090300 | 275272380 | 5290 | 5250 | 5300 | 5250 | 12587 |
| 693 | 20230811 | 090200 | 208874880 | 5250 | 5210 | 5250 | 5200 | 7958 |
| 694 | 20230811 | 090100 | 167250440 | 5210 | 5160 | 5220 | 5130 | 18999 |
| 695 | 20230811 | 090000 | 69072750 | 5170 | 5180 | 5180 | 5160 | 13342 |