33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 5351 |
| 3 | 20230703 | 202500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20230703 | 202400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20230703 | 202300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20230703 | 202200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20230703 | 202100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20230703 | 202000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20230703 | 201900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20230703 | 201800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20230703 | 201700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20230703 | 201600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20230703 | 201500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20230703 | 201400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20230703 | 201300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20230703 | 201200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20230703 | 201100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20230703 | 201000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20230703 | 200900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20230703 | 200800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20230703 | 200700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20230703 | 200600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20230703 | 200500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20230703 | 200400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20230703 | 200300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20230703 | 200200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20230703 | 200100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20230703 | 200000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20230703 | 195900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20230703 | 195800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20230703 | 195700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20230703 | 195600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 5351 |
| 33 | 20230703 | 195500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20230703 | 195400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20230703 | 195300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20230703 | 195200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20230703 | 195100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20230703 | 195000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20230703 | 194900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20230703 | 194800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20230703 | 194700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20230703 | 194600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20230703 | 194500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20230703 | 194400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20230703 | 194300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20230703 | 194200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20230703 | 194100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20230703 | 194000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20230703 | 193900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20230703 | 193800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20230703 | 193700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20230703 | 193600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20230703 | 193500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20230703 | 193400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20230703 | 193300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20230703 | 193200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20230703 | 193100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20230703 | 193000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20230703 | 192900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20230703 | 192800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20230703 | 192700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20230703 | 192600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 5351 |
| 63 | 20230703 | 192500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20230703 | 192400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20230703 | 192300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20230703 | 192200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20230703 | 192100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20230703 | 192000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20230703 | 191900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20230703 | 191800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20230703 | 191700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20230703 | 191600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20230703 | 191500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20230703 | 191400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20230703 | 191300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20230703 | 191200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20230703 | 191100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20230703 | 191000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20230703 | 190900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20230703 | 190800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20230703 | 190700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20230703 | 190600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20230703 | 190500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20230703 | 190400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20230703 | 190300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20230703 | 190200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20230703 | 190100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20230703 | 190000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20230703 | 185900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20230703 | 185800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20230703 | 185700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20230703 | 185600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 5351 |
| 93 | 20230703 | 185500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20230703 | 185400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20230703 | 185300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20230703 | 185200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20230703 | 185100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20230703 | 185000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20230703 | 184900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20230703 | 184800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20230703 | 184700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20230703 | 184600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20230703 | 184500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20230703 | 184400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20230703 | 184300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20230703 | 184200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20230703 | 184100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20230703 | 184000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20230703 | 183900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20230703 | 183800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20230703 | 183700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20230703 | 183600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20230703 | 183500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20230703 | 183400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20230703 | 183300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20230703 | 183200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20230703 | 183100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20230703 | 183000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20230703 | 182900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20230703 | 182800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20230703 | 182700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20230703 | 182600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 5351 |
| 123 | 20230703 | 182500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20230703 | 182400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20230703 | 182300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20230703 | 182200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20230703 | 182100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20230703 | 182000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20230703 | 181900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20230703 | 181800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20230703 | 181700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20230703 | 181600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20230703 | 181500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20230703 | 181400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20230703 | 181300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20230703 | 181200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20230703 | 181100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20230703 | 181000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20230703 | 180900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20230703 | 180800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20230703 | 180700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20230703 | 180600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20230703 | 180500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20230703 | 180400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20230703 | 180300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20230703 | 180200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20230703 | 180100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20230703 | 180000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20230703 | 175900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20230703 | 175800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20230703 | 175700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20230703 | 175600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 5351 |
| 153 | 20230703 | 175500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20230703 | 175400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20230703 | 175300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20230703 | 175200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20230703 | 175100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20230703 | 175000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20230703 | 174900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20230703 | 174800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20230703 | 174700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20230703 | 174600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20230703 | 174500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20230703 | 174400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20230703 | 174300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20230703 | 174200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20230703 | 174100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20230703 | 174000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20230703 | 173900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20230703 | 173800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20230703 | 173700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20230703 | 173600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20230703 | 173500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20230703 | 173400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20230703 | 173300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20230703 | 173200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20230703 | 173100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20230703 | 173000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20230703 | 172900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20230703 | 172800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20230703 | 172700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20230703 | 172600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 5351 |
| 183 | 20230703 | 172500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20230703 | 172400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20230703 | 172300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20230703 | 172200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20230703 | 172100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20230703 | 172000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20230703 | 171900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20230703 | 171800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20230703 | 171700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20230703 | 171600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20230703 | 171500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20230703 | 171400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20230703 | 171300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20230703 | 171200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20230703 | 171100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20230703 | 171000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20230703 | 170900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20230703 | 170800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20230703 | 170700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20230703 | 170600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20230703 | 170500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20230703 | 170400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20230703 | 170300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20230703 | 170200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20230703 | 170100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20230703 | 170000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20230703 | 165900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20230703 | 165800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20230703 | 165700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20230703 | 165600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 5351 |
| 213 | 20230703 | 165500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20230703 | 165400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20230703 | 165300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20230703 | 165200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20230703 | 165100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20230703 | 165000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20230703 | 164900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20230703 | 164800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20230703 | 164700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20230703 | 164600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20230703 | 164500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20230703 | 164400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20230703 | 164300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20230703 | 164200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20230703 | 164100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20230703 | 164000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20230703 | 163900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20230703 | 163800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20230703 | 163700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20230703 | 163600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20230703 | 163500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20230703 | 163400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20230703 | 163300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20230703 | 163200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20230703 | 163100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20230703 | 163000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20230703 | 162900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20230703 | 162800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20230703 | 162700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20230703 | 162600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 5351 |
| 243 | 20230703 | 162500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20230703 | 162400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20230703 | 162300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20230703 | 162200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20230703 | 162100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20230703 | 162000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20230703 | 161900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20230703 | 161800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20230703 | 161700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20230703 | 161600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20230703 | 161500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20230703 | 161400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20230703 | 161300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20230703 | 161200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20230703 | 161100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20230703 | 161000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20230703 | 160900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20230703 | 160800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20230703 | 160700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20230703 | 160600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20230703 | 160500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20230703 | 160400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20230703 | 160300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20230703 | 160200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20230703 | 160100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20230703 | 160000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20230703 | 155900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20230703 | 155800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20230703 | 155700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20230703 | 155600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 5351 |
| 273 | 20230703 | 155500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20230703 | 155400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20230703 | 155300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20230703 | 155200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20230703 | 155100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20230703 | 155000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20230703 | 154900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20230703 | 154800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20230703 | 154700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20230703 | 154600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20230703 | 154500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20230703 | 154400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20230703 | 154300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20230703 | 154200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20230703 | 154100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20230703 | 154000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20230703 | 153900 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20230703 | 153800 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20230703 | 153700 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20230703 | 153600 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20230703 | 153500 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20230703 | 153400 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20230703 | 153300 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20230703 | 153200 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20230703 | 153100 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20230703 | 153000 | 1265950090 | 4940 | 4940 | 4940 | 4940 | 5351 |
| 299 | 20230703 | 152900 | 1239516150 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20230703 | 152800 | 1239516150 | 4970 | 4970 | 4970 | 4970 | 0 |
| 301 | 20230703 | 152700 | 1239516150 | 4970 | 4970 | 4970 | 4970 | 0 |
| 302 | 20230703 | 152600 | 1239516150 | 4970 | 4970 | 4970 | 4970 | 0 |
| 303 | 20230703 | 152500 | 1239516150 | 4970 | 4970 | 4970 | 4970 | 0 |
| 304 | 20230703 | 152400 | 1239516150 | 4970 | 4970 | 4970 | 4970 | 0 |
| 305 | 20230703 | 152300 | 1239516150 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20230703 | 152200 | 1239516150 | 4970 | 4970 | 4970 | 4970 | 0 |
| 307 | 20230703 | 152100 | 1239516150 | 4970 | 4970 | 4970 | 4970 | 0 |
| 308 | 20230703 | 152000 | 1239516150 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20230703 | 151900 | 1239516150 | 4970 | 4955 | 4970 | 4950 | 2039 |
| 310 | 20230703 | 151800 | 1229394675 | 4950 | 4945 | 4950 | 4945 | 725 |
| 311 | 20230703 | 151700 | 1225806125 | 4950 | 4950 | 4950 | 4945 | 42 |
| 312 | 20230703 | 151600 | 1225598425 | 4945 | 4940 | 4950 | 4940 | 303 |
| 313 | 20230703 | 151500 | 1224100905 | 4940 | 4945 | 4945 | 4940 | 1593 |
| 314 | 20230703 | 151400 | 1216229485 | 4940 | 4945 | 4945 | 4940 | 100 |
| 315 | 20230703 | 151300 | 1215735185 | 4945 | 4935 | 4945 | 4935 | 1642 |
| 316 | 20230703 | 151200 | 1207620020 | 4935 | 4935 | 4935 | 4935 | 40 |
| 317 | 20230703 | 151100 | 1207422620 | 4935 | 4935 | 4935 | 4930 | 2763 |
| 318 | 20230703 | 151000 | 1193789980 | 4935 | 4940 | 4945 | 4935 | 4148 |
| 319 | 20230703 | 150900 | 1173305505 | 4940 | 4945 | 4945 | 4940 | 32 |
| 320 | 20230703 | 150800 | 1173147415 | 4945 | 4945 | 4945 | 4940 | 112 |
| 321 | 20230703 | 150700 | 1172593825 | 4940 | 4940 | 4940 | 4940 | 153 |
| 322 | 20230703 | 150600 | 1171838005 | 4945 | 4940 | 4945 | 4940 | 76 |
| 323 | 20230703 | 150500 | 1171462190 | 4940 | 4945 | 4945 | 4940 | 231 |
| 324 | 20230703 | 150400 | 1170319900 | 4945 | 4950 | 4955 | 4945 | 337 |
| 325 | 20230703 | 150300 | 1168652925 | 4955 | 4955 | 4955 | 4955 | 125 |
| 326 | 20230703 | 150200 | 1168033550 | 4945 | 4945 | 4945 | 4945 | 0 |
| 327 | 20230703 | 150100 | 1168033550 | 4945 | 4945 | 4945 | 4940 | 106 |
| 328 | 20230703 | 150000 | 1167509855 | 4945 | 4945 | 4945 | 4945 | 21 |
| 329 | 20230703 | 145900 | 1167406010 | 4945 | 4945 | 4945 | 4945 | 8 |
| 330 | 20230703 | 145800 | 1167366450 | 4945 | 4945 | 4960 | 4945 | 493 |
| 331 | 20230703 | 145700 | 1164927540 | 4945 | 4945 | 4945 | 4945 | 50 |
| 332 | 20230703 | 145600 | 1164680290 | 4945 | 4945 | 4945 | 4945 | 0 |
| 333 | 20230703 | 145500 | 1164680290 | 4945 | 4945 | 4945 | 4945 | 96 |
| 334 | 20230703 | 145400 | 1164205570 | 4955 | 4955 | 4955 | 4955 | 100 |
| 335 | 20230703 | 145300 | 1163710070 | 4955 | 4955 | 4955 | 4955 | 1 |
| 336 | 20230703 | 145200 | 1163705115 | 4955 | 4945 | 4955 | 4945 | 421 |
| 337 | 20230703 | 145100 | 1161623250 | 4945 | 4945 | 4945 | 4945 | 50 |
| 338 | 20230703 | 145000 | 1161376000 | 4945 | 4945 | 4945 | 4945 | 0 |
| 339 | 20230703 | 144900 | 1161376000 | 4945 | 4945 | 4945 | 4945 | 127 |
| 340 | 20230703 | 144800 | 1160747985 | 4945 | 4945 | 4945 | 4945 | 146 |
| 341 | 20230703 | 144700 | 1160026015 | 4945 | 4945 | 4945 | 4945 | 440 |
| 342 | 20230703 | 144600 | 1157850215 | 4945 | 4945 | 4945 | 4945 | 95 |
| 343 | 20230703 | 144500 | 1157380440 | 4950 | 4960 | 4960 | 4950 | 175 |
| 344 | 20230703 | 144400 | 1156514150 | 4950 | 4955 | 4955 | 4945 | 303 |
| 345 | 20230703 | 144300 | 1155015720 | 4955 | 4940 | 4955 | 4940 | 3203 |
| 346 | 20230703 | 144200 | 1139160185 | 4945 | 4945 | 4945 | 4945 | 402 |
| 347 | 20230703 | 144100 | 1137172295 | 4940 | 4935 | 4940 | 4935 | 194 |
| 348 | 20230703 | 144000 | 1136213985 | 4940 | 4940 | 4940 | 4940 | 0 |
| 349 | 20230703 | 143900 | 1136213985 | 4940 | 4945 | 4945 | 4940 | 231 |
| 350 | 20230703 | 143800 | 1135072690 | 4945 | 4950 | 4950 | 4945 | 940 |
| 351 | 20230703 | 143700 | 1130420175 | 4950 | 4955 | 4955 | 4950 | 114 |
| 352 | 20230703 | 143600 | 1129855645 | 4950 | 4955 | 4955 | 4950 | 178 |
| 353 | 20230703 | 143500 | 1128974340 | 4955 | 4960 | 4960 | 4955 | 46 |
| 354 | 20230703 | 143400 | 1128746205 | 4960 | 4960 | 4965 | 4960 | 191 |
| 355 | 20230703 | 143300 | 1127798720 | 4955 | 4960 | 4960 | 4955 | 186 |
| 356 | 20230703 | 143200 | 1126876850 | 4965 | 4955 | 4965 | 4955 | 181 |
| 357 | 20230703 | 143100 | 1125979750 | 4960 | 4955 | 4960 | 4955 | 14 |
| 358 | 20230703 | 143000 | 1125910375 | 4955 | 4960 | 4960 | 4955 | 195 |
| 359 | 20230703 | 142900 | 1124943650 | 4960 | 4960 | 4960 | 4960 | 2 |
| 360 | 20230703 | 142800 | 1124933730 | 4970 | 4970 | 4970 | 4970 | 3 |
| 361 | 20230703 | 142700 | 1124918820 | 4965 | 4965 | 4965 | 4960 | 130 |
| 362 | 20230703 | 142600 | 1124273845 | 4965 | 4955 | 4965 | 4955 | 424 |
| 363 | 20230703 | 142500 | 1122171685 | 4955 | 4955 | 4955 | 4950 | 237 |
| 364 | 20230703 | 142400 | 1120997795 | 4950 | 4955 | 4955 | 4950 | 381 |
| 365 | 20230703 | 142300 | 1119111635 | 4955 | 4955 | 4955 | 4955 | 10 |
| 366 | 20230703 | 142200 | 1119062085 | 4960 | 4960 | 4965 | 4960 | 337 |
| 367 | 20230703 | 142100 | 1117390540 | 4960 | 4960 | 4960 | 4960 | 384 |
| 368 | 20230703 | 142000 | 1115485900 | 4960 | 4960 | 4960 | 4960 | 78 |
| 369 | 20230703 | 141900 | 1115099020 | 4960 | 4960 | 4960 | 4960 | 33 |
| 370 | 20230703 | 141800 | 1114935340 | 4965 | 4965 | 4965 | 4965 | 2 |
| 371 | 20230703 | 141700 | 1114925410 | 4970 | 4970 | 4970 | 4970 | 22 |
| 372 | 20230703 | 141600 | 1114816070 | 4970 | 4965 | 4970 | 4965 | 2 |
| 373 | 20230703 | 141500 | 1114806135 | 4960 | 4960 | 4960 | 4960 | 139 |
| 374 | 20230703 | 141400 | 1114116695 | 4960 | 4950 | 4960 | 4950 | 422 |
| 375 | 20230703 | 141300 | 1112025630 | 4955 | 4950 | 4955 | 4950 | 44 |
| 376 | 20230703 | 141200 | 1111807770 | 4950 | 4950 | 4955 | 4945 | 187 |
| 377 | 20230703 | 141100 | 1110882595 | 4955 | 4940 | 4975 | 4940 | 1124 |
| 378 | 20230703 | 141000 | 1105328475 | 4940 | 4930 | 4940 | 4930 | 1079 |
| 379 | 20230703 | 140900 | 1100005405 | 4935 | 4930 | 4935 | 4930 | 520 |
| 380 | 20230703 | 140800 | 1097441400 | 4935 | 4935 | 4935 | 4930 | 1090 |
| 381 | 20230703 | 140700 | 1092063250 | 4940 | 4940 | 4945 | 4935 | 2205 |
| 382 | 20230703 | 140600 | 1081175630 | 4940 | 4950 | 4950 | 4940 | 2095 |
| 383 | 20230703 | 140500 | 1070815905 | 4950 | 4950 | 4950 | 4950 | 1900 |
| 384 | 20230703 | 140400 | 1061410905 | 4960 | 4955 | 4960 | 4955 | 1612 |
| 385 | 20230703 | 140300 | 1053423375 | 4955 | 4955 | 4955 | 4955 | 96 |
| 386 | 20230703 | 140200 | 1052947695 | 4960 | 4960 | 4960 | 4960 | 170 |
| 387 | 20230703 | 140100 | 1052104495 | 4960 | 4965 | 4965 | 4960 | 32 |
| 388 | 20230703 | 140000 | 1051945625 | 4965 | 4965 | 4965 | 4965 | 86 |
| 389 | 20230703 | 135900 | 1051518635 | 4965 | 4965 | 4965 | 4960 | 451 |
| 390 | 20230703 | 135800 | 1049279910 | 4965 | 4965 | 4965 | 4960 | 111 |
| 391 | 20230703 | 135700 | 1048728940 | 4955 | 4950 | 4965 | 4950 | 767 |
| 392 | 20230703 | 135600 | 1044927795 | 4950 | 4955 | 4955 | 4950 | 156 |
| 393 | 20230703 | 135500 | 1044155295 | 4955 | 4955 | 4955 | 4955 | 4 |
| 394 | 20230703 | 135400 | 1044135475 | 4955 | 4955 | 4955 | 4955 | 277 |
| 395 | 20230703 | 135300 | 1042762940 | 4950 | 4955 | 4955 | 4950 | 416 |
| 396 | 20230703 | 135200 | 1040702135 | 4955 | 4950 | 4955 | 4950 | 2331 |
| 397 | 20230703 | 135100 | 1029161565 | 4955 | 4955 | 4955 | 4955 | 0 |
| 398 | 20230703 | 135000 | 1029161565 | 4955 | 4955 | 4955 | 4955 | 67 |
| 399 | 20230703 | 134900 | 1028829580 | 4955 | 4955 | 4955 | 4955 | 1499 |
| 400 | 20230703 | 134800 | 1021402035 | 4955 | 4960 | 4960 | 4955 | 1247 |
| 401 | 20230703 | 134700 | 1015222110 | 4960 | 4960 | 4965 | 4960 | 162 |
| 402 | 20230703 | 134600 | 1014418480 | 4965 | 4960 | 4965 | 4960 | 194 |
| 403 | 20230703 | 134500 | 1013455990 | 4960 | 4960 | 4960 | 4960 | 244 |
| 404 | 20230703 | 134400 | 1012245750 | 4960 | 4960 | 4965 | 4960 | 644 |
| 405 | 20230703 | 134300 | 1009051280 | 4965 | 4970 | 4970 | 4965 | 50 |
| 406 | 20230703 | 134200 | 1008802975 | 4970 | 4970 | 4970 | 4965 | 586 |
| 407 | 20230703 | 134100 | 1005893390 | 4965 | 4970 | 4975 | 4965 | 467 |
| 408 | 20230703 | 134000 | 1003572350 | 4975 | 4975 | 4975 | 4975 | 280 |
| 409 | 20230703 | 133900 | 1002179350 | 4975 | 4970 | 4975 | 4970 | 240 |
| 410 | 20230703 | 133800 | 1000986545 | 4970 | 4965 | 4970 | 4965 | 435 |
| 411 | 20230703 | 133700 | 998826765 | 4965 | 4965 | 4965 | 4965 | 146 |
| 412 | 20230703 | 133600 | 998101875 | 4965 | 4965 | 4965 | 4960 | 755 |
| 413 | 20230703 | 133500 | 994353520 | 4965 | 4965 | 4970 | 4965 | 581 |
| 414 | 20230703 | 133400 | 991468485 | 4965 | 4965 | 4970 | 4960 | 936 |
| 415 | 20230703 | 133300 | 986824385 | 4970 | 4970 | 4975 | 4970 | 324 |
| 416 | 20230703 | 133200 | 985214095 | 4970 | 4965 | 4970 | 4965 | 1827 |
| 417 | 20230703 | 133100 | 976139295 | 4970 | 4970 | 4975 | 4970 | 908 |
| 418 | 20230703 | 133000 | 971626485 | 4975 | 4985 | 4985 | 4975 | 1115 |
| 419 | 20230703 | 132900 | 966077020 | 4985 | 4985 | 4985 | 4980 | 100 |
| 420 | 20230703 | 132800 | 965578740 | 4995 | 4995 | 4995 | 4995 | 300 |
| 421 | 20230703 | 132700 | 964080240 | 4995 | 4980 | 4995 | 4980 | 248 |
| 422 | 20230703 | 132600 | 962844995 | 4980 | 4980 | 4980 | 4980 | 156 |
| 423 | 20230703 | 132500 | 962068115 | 4980 | 4990 | 4990 | 4980 | 959 |
| 424 | 20230703 | 132400 | 957290620 | 5000 | 4990 | 5000 | 4990 | 41 |
| 425 | 20230703 | 132300 | 957085730 | 4990 | 4990 | 4990 | 4990 | 186 |
| 426 | 20230703 | 132200 | 956157590 | 4985 | 5000 | 5000 | 4985 | 2446 |
| 427 | 20230703 | 132100 | 943952335 | 5000 | 5000 | 5000 | 4995 | 2472 |
| 428 | 20230703 | 132000 | 931603585 | 5000 | 5000 | 5000 | 5000 | 434 |
| 429 | 20230703 | 131900 | 929433585 | 5000 | 5000 | 5000 | 4995 | 353 |
| 430 | 20230703 | 131800 | 927669060 | 5000 | 5000 | 5020 | 5000 | 100 |
| 431 | 20230703 | 131700 | 927168260 | 5000 | 5000 | 5000 | 5000 | 93 |
| 432 | 20230703 | 131600 | 926703260 | 5000 | 5000 | 5000 | 5000 | 106 |
| 433 | 20230703 | 131500 | 926173260 | 5000 | 5000 | 5000 | 5000 | 10 |
| 434 | 20230703 | 131400 | 926123260 | 5000 | 5000 | 5000 | 5000 | 0 |
| 435 | 20230703 | 131300 | 926123260 | 5000 | 5000 | 5000 | 5000 | 95 |
| 436 | 20230703 | 131200 | 925648260 | 5020 | 5000 | 5020 | 4995 | 123 |
| 437 | 20230703 | 131100 | 925033155 | 5000 | 5000 | 5000 | 5000 | 357 |
| 438 | 20230703 | 131000 | 923248155 | 5000 | 5000 | 5000 | 5000 | 713 |
| 439 | 20230703 | 130900 | 919683155 | 5000 | 5000 | 5000 | 5000 | 0 |
| 440 | 20230703 | 130800 | 919683155 | 5000 | 5000 | 5000 | 5000 | 46 |
| 441 | 20230703 | 130700 | 919453155 | 5000 | 5010 | 5010 | 5000 | 499 |
| 442 | 20230703 | 130600 | 916957575 | 5010 | 5010 | 5010 | 5010 | 1 |
| 443 | 20230703 | 130500 | 916952565 | 5010 | 5010 | 5010 | 5010 | 22 |
| 444 | 20230703 | 130400 | 916842345 | 5010 | 5030 | 5030 | 5010 | 274 |
| 445 | 20230703 | 130300 | 915465605 | 5030 | 5030 | 5030 | 5030 | 170 |
| 446 | 20230703 | 130200 | 914610505 | 5030 | 5030 | 5030 | 5030 | 723 |
| 447 | 20230703 | 130100 | 910973815 | 5010 | 5030 | 5030 | 5010 | 825 |
| 448 | 20230703 | 130000 | 906838365 | 5030 | 5030 | 5030 | 5030 | 170 |
| 449 | 20230703 | 125900 | 905983265 | 5020 | 5020 | 5020 | 5020 | 58 |
| 450 | 20230703 | 125800 | 905692105 | 5010 | 5020 | 5020 | 5010 | 41 |
| 451 | 20230703 | 125700 | 905486295 | 5020 | 5020 | 5020 | 5020 | 20 |
| 452 | 20230703 | 125600 | 905385895 | 5020 | 5020 | 5040 | 5020 | 1652 |
| 453 | 20230703 | 125500 | 897086355 | 5020 | 5010 | 5020 | 5000 | 1343 |
| 454 | 20230703 | 125400 | 890351875 | 5010 | 5000 | 5010 | 5000 | 624 |
| 455 | 20230703 | 125300 | 887230335 | 4995 | 4995 | 4995 | 4995 | 174 |
| 456 | 20230703 | 125200 | 886361205 | 4990 | 4995 | 4995 | 4990 | 147 |
| 457 | 20230703 | 125100 | 885627415 | 4995 | 4995 | 4995 | 4995 | 815 |
| 458 | 20230703 | 125000 | 881556490 | 4995 | 4995 | 4995 | 4995 | 547 |
| 459 | 20230703 | 124900 | 878824225 | 4995 | 4995 | 4995 | 4990 | 188 |
| 460 | 20230703 | 124800 | 877885645 | 4995 | 4995 | 4995 | 4995 | 159 |
| 461 | 20230703 | 124700 | 877091440 | 4995 | 5000 | 5000 | 4995 | 1622 |
| 462 | 20230703 | 124600 | 868989335 | 5000 | 4995 | 5010 | 4995 | 105 |
| 463 | 20230703 | 124500 | 868464760 | 4995 | 5000 | 5000 | 4990 | 1990 |
| 464 | 20230703 | 124400 | 858526485 | 5000 | 5000 | 5000 | 5000 | 375 |
| 465 | 20230703 | 124300 | 856651485 | 5000 | 5000 | 5020 | 5000 | 2115 |
| 466 | 20230703 | 124200 | 846053945 | 5000 | 5000 | 5020 | 4995 | 7846 |
| 467 | 20230703 | 124100 | 806827600 | 5000 | 5010 | 5020 | 5000 | 1286 |
| 468 | 20230703 | 124000 | 800393720 | 5020 | 5020 | 5020 | 5020 | 0 |
| 469 | 20230703 | 123900 | 800393720 | 5020 | 5010 | 5020 | 5010 | 119 |
| 470 | 20230703 | 123800 | 799797310 | 5010 | 5010 | 5010 | 5010 | 0 |
| 471 | 20230703 | 123700 | 799797310 | 5010 | 5010 | 5010 | 5010 | 35 |
| 472 | 20230703 | 123600 | 799621960 | 5010 | 5020 | 5020 | 5010 | 437 |
| 473 | 20230703 | 123500 | 797428730 | 5020 | 5020 | 5020 | 5020 | 490 |
| 474 | 20230703 | 123400 | 794968930 | 5030 | 5030 | 5030 | 5030 | 65 |
| 475 | 20230703 | 123300 | 794641980 | 5030 | 5030 | 5030 | 5020 | 349 |
| 476 | 20230703 | 123200 | 792887640 | 5030 | 5030 | 5030 | 5030 | 370 |
| 477 | 20230703 | 123100 | 791026540 | 5030 | 5030 | 5030 | 5030 | 170 |
| 478 | 20230703 | 123000 | 790171440 | 5030 | 5030 | 5030 | 5020 | 184 |
| 479 | 20230703 | 122900 | 789246870 | 5030 | 5020 | 5030 | 5020 | 347 |
| 480 | 20230703 | 122800 | 787503710 | 5020 | 5020 | 5020 | 5020 | 50 |
| 481 | 20230703 | 122700 | 787252710 | 5020 | 5020 | 5020 | 5010 | 367 |
| 482 | 20230703 | 122600 | 785413740 | 5010 | 5010 | 5010 | 5010 | 521 |
| 483 | 20230703 | 122500 | 782803530 | 5010 | 5010 | 5010 | 5010 | 1 |
| 484 | 20230703 | 122400 | 782798520 | 5010 | 5010 | 5010 | 5010 | 97 |
| 485 | 20230703 | 122300 | 782312550 | 5030 | 5030 | 5030 | 5030 | 19 |
| 486 | 20230703 | 122200 | 782216980 | 5010 | 5010 | 5010 | 5000 | 479 |
| 487 | 20230703 | 122100 | 779817810 | 5010 | 5010 | 5010 | 5010 | 341 |
| 488 | 20230703 | 122000 | 778109400 | 5010 | 5010 | 5010 | 5010 | 101 |
| 489 | 20230703 | 121900 | 777603390 | 5010 | 5030 | 5030 | 5010 | 560 |
| 490 | 20230703 | 121800 | 774796590 | 5010 | 5010 | 5010 | 5010 | 1104 |
| 491 | 20230703 | 121700 | 769265550 | 5020 | 5030 | 5040 | 5020 | 1763 |
| 492 | 20230703 | 121600 | 760414790 | 5030 | 5030 | 5030 | 5030 | 1194 |
| 493 | 20230703 | 121500 | 754408970 | 5030 | 5030 | 5040 | 5030 | 431 |
| 494 | 20230703 | 121400 | 752240490 | 5030 | 5030 | 5030 | 5030 | 10 |
| 495 | 20230703 | 121300 | 752190190 | 5030 | 5030 | 5030 | 5030 | 310 |
| 496 | 20230703 | 121200 | 750630890 | 5040 | 5020 | 5040 | 5020 | 330 |
| 497 | 20230703 | 121100 | 748971090 | 5040 | 5030 | 5040 | 5030 | 415 |
| 498 | 20230703 | 121000 | 746883090 | 5030 | 5030 | 5030 | 5030 | 800 |
| 499 | 20230703 | 120900 | 742859090 | 5020 | 5020 | 5020 | 5010 | 788 |
| 500 | 20230703 | 120800 | 738909220 | 5020 | 5020 | 5020 | 5020 | 132 |
| 501 | 20230703 | 120700 | 738246580 | 5030 | 5020 | 5030 | 5020 | 44 |
| 502 | 20230703 | 120600 | 738025300 | 5020 | 5010 | 5020 | 5010 | 112 |
| 503 | 20230703 | 120500 | 737464010 | 5030 | 5020 | 5030 | 5020 | 52 |
| 504 | 20230703 | 120400 | 737202650 | 5030 | 5030 | 5030 | 5030 | 60 |
| 505 | 20230703 | 120300 | 736900850 | 5030 | 5030 | 5030 | 5020 | 105 |
| 506 | 20230703 | 120200 | 736373240 | 5020 | 5030 | 5030 | 5020 | 206 |
| 507 | 20230703 | 120100 | 735338020 | 5030 | 5040 | 5040 | 5030 | 285 |
| 508 | 20230703 | 120000 | 733903240 | 5040 | 5040 | 5040 | 5040 | 115 |
| 509 | 20230703 | 115900 | 733323640 | 5030 | 5030 | 5030 | 5030 | 413 |
| 510 | 20230703 | 115800 | 731246250 | 5030 | 5030 | 5030 | 5030 | 1162 |
| 511 | 20230703 | 115700 | 725401390 | 5030 | 5030 | 5030 | 5030 | 44 |
| 512 | 20230703 | 115600 | 725180070 | 5030 | 5030 | 5030 | 5030 | 291 |
| 513 | 20230703 | 115500 | 723716340 | 5030 | 5030 | 5040 | 5030 | 160 |
| 514 | 20230703 | 115400 | 722910940 | 5030 | 5030 | 5030 | 5030 | 60 |
| 515 | 20230703 | 115300 | 722609140 | 5010 | 5010 | 5040 | 5000 | 702 |
| 516 | 20230703 | 115200 | 719092130 | 5010 | 5010 | 5010 | 5010 | 801 |
| 517 | 20230703 | 115100 | 715079120 | 5000 | 5000 | 5000 | 5000 | 557 |
| 518 | 20230703 | 115000 | 712294120 | 5000 | 5020 | 5020 | 5000 | 528 |
| 519 | 20230703 | 114900 | 709653740 | 5020 | 5010 | 5020 | 5000 | 379 |
| 520 | 20230703 | 114800 | 707754540 | 5010 | 5020 | 5020 | 5010 | 3001 |
| 521 | 20230703 | 114700 | 692718830 | 5020 | 5020 | 5020 | 5020 | 212 |
| 522 | 20230703 | 114600 | 691654590 | 5020 | 5020 | 5020 | 5020 | 515 |
| 523 | 20230703 | 114500 | 689069290 | 5040 | 5040 | 5040 | 5040 | 9 |
| 524 | 20230703 | 114400 | 689023930 | 5020 | 5020 | 5020 | 5020 | 931 |
| 525 | 20230703 | 114300 | 684350310 | 5020 | 5040 | 5040 | 5020 | 3191 |
| 526 | 20230703 | 114200 | 668321630 | 5040 | 5040 | 5040 | 5040 | 125 |
| 527 | 20230703 | 114100 | 667691630 | 5030 | 5040 | 5040 | 5030 | 241 |
| 528 | 20230703 | 114000 | 666478160 | 5040 | 5040 | 5040 | 5040 | 204 |
| 529 | 20230703 | 113900 | 665450000 | 5040 | 5040 | 5040 | 5040 | 251 |
| 530 | 20230703 | 113800 | 664184960 | 5040 | 5040 | 5040 | 5020 | 345 |
| 531 | 20230703 | 113700 | 662448460 | 5040 | 5040 | 5040 | 5040 | 121 |
| 532 | 20230703 | 113600 | 661838620 | 5030 | 5030 | 5030 | 5020 | 398 |
| 533 | 20230703 | 113500 | 659837260 | 5020 | 5020 | 5020 | 5020 | 95 |
| 534 | 20230703 | 113400 | 659360360 | 5020 | 5020 | 5040 | 5020 | 397 |
| 535 | 20230703 | 113300 | 657364420 | 5020 | 5040 | 5040 | 5020 | 3260 |
| 536 | 20230703 | 113200 | 640951190 | 5040 | 5060 | 5060 | 5040 | 2668 |
| 537 | 20230703 | 113100 | 627479410 | 5060 | 5060 | 5060 | 5050 | 179 |
| 538 | 20230703 | 113000 | 626574430 | 5060 | 5060 | 5060 | 5060 | 92 |
| 539 | 20230703 | 112900 | 626108910 | 5050 | 5050 | 5060 | 5050 | 147 |
| 540 | 20230703 | 112800 | 625366540 | 5050 | 5050 | 5050 | 5050 | 51 |
| 541 | 20230703 | 112700 | 625108990 | 5050 | 5050 | 5050 | 5050 | 317 |
| 542 | 20230703 | 112600 | 623508140 | 5050 | 5050 | 5050 | 5050 | 100 |
| 543 | 20230703 | 112500 | 623003140 | 5050 | 5060 | 5060 | 5050 | 196 |
| 544 | 20230703 | 112400 | 622012340 | 5060 | 5060 | 5060 | 5060 | 30 |
| 545 | 20230703 | 112300 | 621860540 | 5040 | 5040 | 5040 | 5040 | 50 |
| 546 | 20230703 | 112200 | 621608540 | 5040 | 5060 | 5060 | 5040 | 409 |
| 547 | 20230703 | 112100 | 619544940 | 5050 | 5040 | 5050 | 5040 | 677 |
| 548 | 20230703 | 112000 | 616128560 | 5040 | 5050 | 5050 | 5040 | 149 |
| 549 | 20230703 | 111900 | 615376120 | 5050 | 5050 | 5050 | 5040 | 534 |
| 550 | 20230703 | 111800 | 612680380 | 5060 | 5040 | 5060 | 5040 | 800 |
| 551 | 20230703 | 111700 | 608640420 | 5040 | 5030 | 5040 | 5030 | 677 |
| 552 | 20230703 | 111600 | 605230130 | 5030 | 5030 | 5030 | 5010 | 1469 |
| 553 | 20230703 | 111500 | 597855120 | 5030 | 5020 | 5040 | 5020 | 112 |
| 554 | 20230703 | 111400 | 597292200 | 5010 | 5060 | 5070 | 5000 | 9448 |
| 555 | 20230703 | 111300 | 549767230 | 5060 | 5070 | 5070 | 5060 | 1084 |
| 556 | 20230703 | 111200 | 544275300 | 5070 | 5050 | 5070 | 5050 | 1363 |
| 557 | 20230703 | 111100 | 537380510 | 5050 | 5070 | 5070 | 5050 | 4484 |
| 558 | 20230703 | 111000 | 514719030 | 5070 | 5130 | 5130 | 5070 | 2857 |
| 559 | 20230703 | 110900 | 500197840 | 5100 | 5100 | 5100 | 5100 | 3 |
| 560 | 20230703 | 110800 | 500182540 | 5110 | 5130 | 5130 | 5110 | 512 |
| 561 | 20230703 | 110700 | 497565940 | 5110 | 5120 | 5130 | 5110 | 531 |
| 562 | 20230703 | 110600 | 494846030 | 5130 | 5110 | 5130 | 5110 | 1419 |
| 563 | 20230703 | 110500 | 487581410 | 5110 | 5090 | 5110 | 5090 | 1783 |
| 564 | 20230703 | 110400 | 478484800 | 5090 | 5080 | 5090 | 5050 | 1428 |
| 565 | 20230703 | 110300 | 471244570 | 5070 | 5060 | 5070 | 5060 | 201 |
| 566 | 20230703 | 110200 | 470226500 | 5060 | 5060 | 5060 | 5060 | 185 |
| 567 | 20230703 | 110100 | 469290400 | 5060 | 5060 | 5080 | 5060 | 529 |
| 568 | 20230703 | 110000 | 466613640 | 5060 | 5080 | 5080 | 5060 | 575 |
| 569 | 20230703 | 105900 | 463702680 | 5090 | 5080 | 5090 | 5080 | 70 |
| 570 | 20230703 | 105800 | 463346460 | 5090 | 5080 | 5090 | 5050 | 1980 |
| 571 | 20230703 | 105700 | 453336190 | 5080 | 5080 | 5090 | 5070 | 1092 |
| 572 | 20230703 | 105600 | 447792760 | 5090 | 5090 | 5090 | 5080 | 546 |
| 573 | 20230703 | 105500 | 445014270 | 5100 | 5100 | 5100 | 5090 | 236 |
| 574 | 20230703 | 105400 | 443811630 | 5110 | 5110 | 5110 | 5100 | 1934 |
| 575 | 20230703 | 105300 | 433946540 | 5120 | 5120 | 5120 | 5120 | 100 |
| 576 | 20230703 | 105200 | 433434540 | 5120 | 5110 | 5120 | 5110 | 795 |
| 577 | 20230703 | 105100 | 429371090 | 5120 | 5120 | 5120 | 5120 | 415 |
| 578 | 20230703 | 105000 | 427246290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 579 | 20230703 | 104900 | 427246290 | 5120 | 5110 | 5120 | 5110 | 98 |
| 580 | 20230703 | 104800 | 426745500 | 5110 | 5120 | 5120 | 5110 | 3000 |
| 581 | 20230703 | 104700 | 411398890 | 5120 | 5120 | 5120 | 5120 | 1 |
| 582 | 20230703 | 104600 | 411393770 | 5120 | 5120 | 5120 | 5120 | 3 |
| 583 | 20230703 | 104500 | 411378410 | 5130 | 5130 | 5130 | 5130 | 1207 |
| 584 | 20230703 | 104400 | 405186500 | 5140 | 5140 | 5140 | 5140 | 227 |
| 585 | 20230703 | 104300 | 404019720 | 5140 | 5140 | 5140 | 5140 | 30 |
| 586 | 20230703 | 104200 | 403865520 | 5140 | 5150 | 5150 | 5140 | 157 |
| 587 | 20230703 | 104100 | 403057920 | 5140 | 5140 | 5150 | 5140 | 286 |
| 588 | 20230703 | 104000 | 401585880 | 5150 | 5140 | 5150 | 5140 | 31 |
| 589 | 20230703 | 103900 | 401426290 | 5140 | 5150 | 5160 | 5140 | 1093 |
| 590 | 20230703 | 103800 | 395805920 | 5160 | 5150 | 5160 | 5150 | 1349 |
| 591 | 20230703 | 103700 | 388858550 | 5130 | 5130 | 5130 | 5130 | 172 |
| 592 | 20230703 | 103600 | 387976190 | 5130 | 5120 | 5130 | 5120 | 145 |
| 593 | 20230703 | 103500 | 387233290 | 5110 | 5110 | 5110 | 5110 | 0 |
| 594 | 20230703 | 103400 | 387233290 | 5110 | 5110 | 5110 | 5110 | 103 |
| 595 | 20230703 | 103300 | 386706960 | 5110 | 5110 | 5110 | 5110 | 96 |
| 596 | 20230703 | 103200 | 386216400 | 5140 | 5120 | 5140 | 5110 | 221 |
| 597 | 20230703 | 103100 | 385086570 | 5130 | 5130 | 5130 | 5130 | 78 |
| 598 | 20230703 | 103000 | 384686430 | 5120 | 5150 | 5150 | 5110 | 816 |
| 599 | 20230703 | 102900 | 380506410 | 5180 | 5170 | 5180 | 5170 | 70 |
| 600 | 20230703 | 102800 | 380144310 | 5150 | 5150 | 5150 | 5150 | 1 |
| 601 | 20230703 | 102700 | 380139160 | 5150 | 5140 | 5150 | 5140 | 203 |
| 602 | 20230703 | 102600 | 379094660 | 5140 | 5140 | 5140 | 5140 | 10 |
| 603 | 20230703 | 102500 | 379043260 | 5140 | 5140 | 5140 | 5140 | 3 |
| 604 | 20230703 | 102400 | 379027840 | 5130 | 5130 | 5130 | 5130 | 496 |
| 605 | 20230703 | 102300 | 376483360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 606 | 20230703 | 102200 | 376483360 | 5130 | 5130 | 5130 | 5130 | 881 |
| 607 | 20230703 | 102100 | 371963830 | 5120 | 5130 | 5130 | 5110 | 179 |
| 608 | 20230703 | 102000 | 371048290 | 5120 | 5120 | 5120 | 5120 | 1 |
| 609 | 20230703 | 101900 | 371043170 | 5120 | 5130 | 5130 | 5120 | 1607 |
| 610 | 20230703 | 101800 | 362810370 | 5130 | 5150 | 5150 | 5130 | 1437 |
| 611 | 20230703 | 101700 | 355437190 | 5150 | 5140 | 5150 | 5140 | 578 |
| 612 | 20230703 | 101600 | 352463030 | 5150 | 5150 | 5150 | 5150 | 1 |
| 613 | 20230703 | 101500 | 352457880 | 5130 | 5130 | 5130 | 5130 | 95 |
| 614 | 20230703 | 101400 | 351970530 | 5140 | 5140 | 5140 | 5140 | 803 |
| 615 | 20230703 | 101300 | 347843110 | 5140 | 5140 | 5140 | 5140 | 151 |
| 616 | 20230703 | 101200 | 347066970 | 5130 | 5130 | 5130 | 5130 | 95 |
| 617 | 20230703 | 101100 | 346579620 | 5130 | 5130 | 5130 | 5130 | 0 |
| 618 | 20230703 | 101000 | 346579620 | 5130 | 5130 | 5130 | 5130 | 64 |
| 619 | 20230703 | 100900 | 346251300 | 5130 | 5140 | 5140 | 5130 | 250 |
| 620 | 20230703 | 100800 | 344967270 | 5130 | 5130 | 5130 | 5130 | 3 |
| 621 | 20230703 | 100700 | 344951880 | 5130 | 5130 | 5130 | 5130 | 0 |
| 622 | 20230703 | 100600 | 344951880 | 5130 | 5120 | 5130 | 5120 | 1410 |
| 623 | 20230703 | 100500 | 337720300 | 5120 | 5170 | 5170 | 5120 | 5315 |
| 624 | 20230703 | 100400 | 310307450 | 5180 | 5180 | 5180 | 5180 | 712 |
| 625 | 20230703 | 100300 | 306619290 | 5180 | 5190 | 5190 | 5180 | 205 |
| 626 | 20230703 | 100200 | 305556270 | 5190 | 5190 | 5190 | 5190 | 397 |
| 627 | 20230703 | 100100 | 303495840 | 5200 | 5200 | 5200 | 5200 | 286 |
| 628 | 20230703 | 100000 | 302008640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 629 | 20230703 | 095900 | 302008640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 630 | 20230703 | 095800 | 302008640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 631 | 20230703 | 095700 | 302008640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 632 | 20230703 | 095600 | 302008640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 633 | 20230703 | 095500 | 302008640 | 5200 | 5200 | 5200 | 5200 | 229 |
| 634 | 20230703 | 095400 | 300817840 | 5200 | 5210 | 5210 | 5200 | 362 |
| 635 | 20230703 | 095300 | 298935070 | 5200 | 5200 | 5200 | 5200 | 865 |
| 636 | 20230703 | 095200 | 294437070 | 5200 | 5200 | 5200 | 5200 | 125 |
| 637 | 20230703 | 095100 | 293787070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 638 | 20230703 | 095000 | 293787070 | 5200 | 5210 | 5210 | 5200 | 20 |
| 639 | 20230703 | 094900 | 293682970 | 5210 | 5210 | 5210 | 5210 | 2 |
| 640 | 20230703 | 094800 | 293672550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 641 | 20230703 | 094700 | 293672550 | 5190 | 5190 | 5190 | 5190 | 33 |
| 642 | 20230703 | 094600 | 293501280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 643 | 20230703 | 094500 | 293501280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 644 | 20230703 | 094400 | 293501280 | 5180 | 5180 | 5190 | 5180 | 52 |
| 645 | 20230703 | 094300 | 293231420 | 5190 | 5190 | 5190 | 5180 | 254 |
| 646 | 20230703 | 094200 | 291915160 | 5190 | 5190 | 5190 | 5190 | 197 |
| 647 | 20230703 | 094100 | 290892730 | 5190 | 5190 | 5190 | 5190 | 307 |
| 648 | 20230703 | 094000 | 289299400 | 5190 | 5210 | 5210 | 5190 | 1024 |
| 649 | 20230703 | 093900 | 283981700 | 5210 | 5220 | 5220 | 5200 | 5333 |
| 650 | 20230703 | 093800 | 256226610 | 5220 | 5230 | 5230 | 5220 | 296 |
| 651 | 20230703 | 093700 | 254678550 | 5230 | 5230 | 5230 | 5230 | 50 |
| 652 | 20230703 | 093600 | 254417050 | 5220 | 5290 | 5290 | 5220 | 17925 |
| 653 | 20230703 | 093500 | 160679410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 654 | 20230703 | 093400 | 160679410 | 5320 | 5290 | 5320 | 5290 | 4308 |
| 655 | 20230703 | 093300 | 137833380 | 5280 | 5280 | 5280 | 5280 | 571 |
| 656 | 20230703 | 093200 | 134818500 | 5280 | 5280 | 5280 | 5280 | 0 |
| 657 | 20230703 | 093100 | 134818500 | 5280 | 5280 | 5280 | 5280 | 0 |
| 658 | 20230703 | 093000 | 134818500 | 5280 | 5280 | 5280 | 5280 | 0 |
| 659 | 20230703 | 092900 | 134818500 | 5280 | 5260 | 5280 | 5260 | 657 |
| 660 | 20230703 | 092800 | 131360820 | 5240 | 5220 | 5260 | 5220 | 1779 |
| 661 | 20230703 | 092700 | 122057880 | 5220 | 5240 | 5240 | 5220 | 1100 |
| 662 | 20230703 | 092600 | 116314120 | 5230 | 5260 | 5260 | 5230 | 1001 |
| 663 | 20230703 | 092500 | 111077660 | 5260 | 5260 | 5260 | 5260 | 50 |
| 664 | 20230703 | 092400 | 110814660 | 5260 | 5260 | 5260 | 5260 | 100 |
| 665 | 20230703 | 092300 | 110288660 | 5220 | 5230 | 5230 | 5220 | 396 |
| 666 | 20230703 | 092200 | 108218150 | 5260 | 5260 | 5260 | 5260 | 3 |
| 667 | 20230703 | 092100 | 108202370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 668 | 20230703 | 092000 | 108202370 | 5260 | 5260 | 5260 | 5260 | 1286 |
| 669 | 20230703 | 091900 | 101438010 | 5260 | 5260 | 5260 | 5260 | 0 |
| 670 | 20230703 | 091800 | 101438010 | 5260 | 5300 | 5300 | 5260 | 352 |
| 671 | 20230703 | 091700 | 99584370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 672 | 20230703 | 091600 | 99584370 | 5260 | 5280 | 5290 | 5260 | 1860 |
| 673 | 20230703 | 091500 | 89775270 | 5270 | 5260 | 5270 | 5260 | 2132 |
| 674 | 20230703 | 091400 | 78550550 | 5240 | 5250 | 5250 | 5200 | 7111 |
| 675 | 20230703 | 091300 | 41478150 | 5250 | 5250 | 5250 | 5230 | 1299 |
| 676 | 20230703 | 091200 | 34679900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 677 | 20230703 | 091100 | 34679900 | 5250 | 5250 | 5250 | 5250 | 136 |
| 678 | 20230703 | 091000 | 33965900 | 5250 | 5270 | 5270 | 5250 | 89 |
| 679 | 20230703 | 090900 | 33498360 | 5280 | 5300 | 5300 | 5280 | 305 |
| 680 | 20230703 | 090800 | 31884180 | 5300 | 5340 | 5340 | 5300 | 210 |
| 681 | 20230703 | 090700 | 30771140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 682 | 20230703 | 090600 | 30771140 | 5290 | 5380 | 5380 | 5290 | 188 |
| 683 | 20230703 | 090500 | 29776530 | 5380 | 5300 | 5380 | 5300 | 418 |
| 684 | 20230703 | 090400 | 27557280 | 5250 | 5330 | 5330 | 5170 | 3315 |
| 685 | 20230703 | 090300 | 10064600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 686 | 20230703 | 090200 | 10064600 | 5330 | 5330 | 5330 | 5330 | 532 |
| 687 | 20230703 | 090100 | 7229040 | 5400 | 5480 | 5490 | 5400 | 377 |
| 688 | 20230703 | 090000 | 5186340 | 5480 | 5500 | 5500 | 5480 | 943 |