36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 211200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 9685 |
| 3 | 20240715 | 211100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240715 | 211000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240715 | 210900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240715 | 210800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240715 | 210700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240715 | 210600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240715 | 210500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240715 | 210400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240715 | 210300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240715 | 210200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240715 | 210100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240715 | 210000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240715 | 205900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240715 | 205800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240715 | 205700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240715 | 205600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240715 | 205500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240715 | 205400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240715 | 205300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240715 | 205200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240715 | 205100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240715 | 205000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240715 | 204900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240715 | 204800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240715 | 204700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240715 | 204600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240715 | 204500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240715 | 204400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240715 | 204300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240715 | 204200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 9685 |
| 33 | 20240715 | 204100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240715 | 204000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240715 | 203900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240715 | 203800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240715 | 203700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240715 | 203600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240715 | 203500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240715 | 203400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240715 | 203300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240715 | 203200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240715 | 203100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240715 | 203000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240715 | 202900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240715 | 202800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240715 | 202700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240715 | 202600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240715 | 202500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240715 | 202400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240715 | 202300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240715 | 202200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240715 | 202100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240715 | 202000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240715 | 201900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240715 | 201800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240715 | 201700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240715 | 201600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240715 | 201500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240715 | 201400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240715 | 201300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240715 | 201200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 9685 |
| 63 | 20240715 | 201100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240715 | 201000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240715 | 200900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240715 | 200800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240715 | 200700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240715 | 200600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240715 | 200500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240715 | 200400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240715 | 200300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240715 | 200200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240715 | 200100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240715 | 200000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240715 | 195900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240715 | 195800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240715 | 195700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240715 | 195600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240715 | 195500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240715 | 195400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240715 | 195300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240715 | 195200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240715 | 195100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240715 | 195000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240715 | 194900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240715 | 194800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240715 | 194700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240715 | 194600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240715 | 194500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240715 | 194400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240715 | 194300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240715 | 194200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 9685 |
| 93 | 20240715 | 194100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240715 | 194000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240715 | 193900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240715 | 193800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240715 | 193700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240715 | 193600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240715 | 193500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240715 | 193400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240715 | 193300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240715 | 193200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240715 | 193100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240715 | 193000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240715 | 192900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240715 | 192800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240715 | 192700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240715 | 192600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240715 | 192500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240715 | 192400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240715 | 192300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240715 | 192200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240715 | 192100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240715 | 192000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240715 | 191900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240715 | 191800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240715 | 191700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240715 | 191600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240715 | 191500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240715 | 191400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240715 | 191300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240715 | 191200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 9685 |
| 123 | 20240715 | 191100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240715 | 191000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240715 | 190900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240715 | 190800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240715 | 190700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240715 | 190600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240715 | 190500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240715 | 190400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240715 | 190300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240715 | 190200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240715 | 190100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240715 | 190000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240715 | 185900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240715 | 185800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240715 | 185700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240715 | 185600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240715 | 185500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240715 | 185400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240715 | 185300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240715 | 185200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240715 | 185100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240715 | 185000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240715 | 184900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240715 | 184800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240715 | 184700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240715 | 184600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240715 | 184500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240715 | 184400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240715 | 184300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240715 | 184200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 9685 |
| 153 | 20240715 | 184100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240715 | 184000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240715 | 183900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240715 | 183800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240715 | 183700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240715 | 183600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240715 | 183500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240715 | 183400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240715 | 183300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240715 | 183200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240715 | 183100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240715 | 183000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240715 | 182900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240715 | 182800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240715 | 182700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240715 | 182600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240715 | 182500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240715 | 182400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240715 | 182300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240715 | 182200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240715 | 182100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240715 | 182000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240715 | 181900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240715 | 181800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240715 | 181700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240715 | 181600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240715 | 181500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240715 | 181400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240715 | 181300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240715 | 181200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 9685 |
| 183 | 20240715 | 181100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240715 | 181000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240715 | 180900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240715 | 180800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20240715 | 180700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240715 | 180600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240715 | 180500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240715 | 180400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240715 | 180300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240715 | 180200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240715 | 180100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240715 | 180000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240715 | 175900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240715 | 175800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240715 | 175700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240715 | 175600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20240715 | 175500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20240715 | 175400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20240715 | 175300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240715 | 175200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20240715 | 175100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20240715 | 175000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20240715 | 174900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20240715 | 174800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20240715 | 174700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20240715 | 174600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20240715 | 174500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20240715 | 174400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20240715 | 174300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20240715 | 174200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 9685 |
| 213 | 20240715 | 174100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20240715 | 174000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20240715 | 173900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20240715 | 173800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20240715 | 173700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20240715 | 173600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20240715 | 173500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20240715 | 173400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20240715 | 173300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20240715 | 173200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20240715 | 173100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20240715 | 173000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20240715 | 172900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20240715 | 172800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20240715 | 172700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20240715 | 172600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20240715 | 172500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20240715 | 172400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20240715 | 172300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20240715 | 172200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20240715 | 172100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20240715 | 172000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20240715 | 171900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20240715 | 171800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20240715 | 171700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20240715 | 171600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20240715 | 171500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20240715 | 171400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20240715 | 171300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20240715 | 171200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 9685 |
| 243 | 20240715 | 171100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20240715 | 171000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20240715 | 170900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20240715 | 170800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20240715 | 170700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20240715 | 170600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20240715 | 170500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20240715 | 170400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20240715 | 170300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20240715 | 170200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20240715 | 170100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20240715 | 170000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20240715 | 165900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20240715 | 165800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20240715 | 165700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20240715 | 165600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20240715 | 165500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20240715 | 165400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20240715 | 165300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20240715 | 165200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20240715 | 165100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20240715 | 165000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20240715 | 164900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20240715 | 164800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20240715 | 164700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 268 | 20240715 | 164600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 269 | 20240715 | 164500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 270 | 20240715 | 164400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 271 | 20240715 | 164300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 272 | 20240715 | 164200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 9685 |
| 273 | 20240715 | 164100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 274 | 20240715 | 164000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 275 | 20240715 | 163900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 276 | 20240715 | 163800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 277 | 20240715 | 163700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 278 | 20240715 | 163600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 279 | 20240715 | 163500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 280 | 20240715 | 163400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 281 | 20240715 | 163300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20240715 | 163200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20240715 | 163100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20240715 | 163000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 285 | 20240715 | 162900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 286 | 20240715 | 162800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 287 | 20240715 | 162700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 288 | 20240715 | 162600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 289 | 20240715 | 162500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 290 | 20240715 | 162400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 291 | 20240715 | 162300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 292 | 20240715 | 162200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 293 | 20240715 | 162100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 294 | 20240715 | 162000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 295 | 20240715 | 161900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 296 | 20240715 | 161800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 297 | 20240715 | 161700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 298 | 20240715 | 161600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 299 | 20240715 | 161500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 300 | 20240715 | 161400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 301 | 20240715 | 161300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 302 | 20240715 | 161200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 9685 |
| 303 | 20240715 | 161100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 304 | 20240715 | 161000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 305 | 20240715 | 160900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 306 | 20240715 | 160800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 307 | 20240715 | 160700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 308 | 20240715 | 160600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 309 | 20240715 | 160500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 310 | 20240715 | 160400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 311 | 20240715 | 160300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 312 | 20240715 | 160200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 313 | 20240715 | 160100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 314 | 20240715 | 160000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 315 | 20240715 | 155900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 316 | 20240715 | 155800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 317 | 20240715 | 155700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 318 | 20240715 | 155600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 319 | 20240715 | 155500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 320 | 20240715 | 155400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 321 | 20240715 | 155300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 322 | 20240715 | 155200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 323 | 20240715 | 155100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 324 | 20240715 | 155000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 325 | 20240715 | 154900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 326 | 20240715 | 154800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 327 | 20240715 | 154700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 328 | 20240715 | 154600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 329 | 20240715 | 154500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 330 | 20240715 | 154400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 331 | 20240715 | 154300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 332 | 20240715 | 154200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 9685 |
| 333 | 20240715 | 154100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 334 | 20240715 | 154000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 335 | 20240715 | 153900 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 336 | 20240715 | 153800 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 337 | 20240715 | 153700 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 338 | 20240715 | 153600 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 339 | 20240715 | 153500 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 340 | 20240715 | 153400 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 341 | 20240715 | 153300 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 342 | 20240715 | 153200 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 343 | 20240715 | 153100 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 0 |
| 344 | 20240715 | 153000 | 1995445095 | 2215 | 2215 | 2215 | 2215 | 9685 |
| 345 | 20240715 | 152900 | 1973992820 | 2205 | 2205 | 2205 | 2205 | 0 |
| 346 | 20240715 | 152800 | 1973992820 | 2205 | 2205 | 2205 | 2205 | 0 |
| 347 | 20240715 | 152700 | 1973992820 | 2205 | 2205 | 2205 | 2205 | 0 |
| 348 | 20240715 | 152600 | 1973992820 | 2205 | 2205 | 2205 | 2205 | 0 |
| 349 | 20240715 | 152500 | 1973992820 | 2205 | 2205 | 2205 | 2205 | 0 |
| 350 | 20240715 | 152400 | 1973992820 | 2205 | 2205 | 2205 | 2205 | 0 |
| 351 | 20240715 | 152300 | 1973992820 | 2205 | 2205 | 2205 | 2205 | 0 |
| 352 | 20240715 | 152200 | 1973992820 | 2205 | 2205 | 2205 | 2205 | 0 |
| 353 | 20240715 | 152100 | 1973992820 | 2205 | 2205 | 2205 | 2205 | 0 |
| 354 | 20240715 | 152000 | 1973992820 | 2205 | 2205 | 2205 | 2205 | 0 |
| 355 | 20240715 | 151900 | 1973992820 | 2205 | 2205 | 2205 | 2205 | 98 |
| 356 | 20240715 | 151800 | 1973776730 | 2205 | 2205 | 2205 | 2205 | 9 |
| 357 | 20240715 | 151700 | 1973756885 | 2205 | 2220 | 2220 | 2205 | 2718 |
| 358 | 20240715 | 151600 | 1967763020 | 2220 | 2205 | 2220 | 2205 | 30 |
| 359 | 20240715 | 151500 | 1967696855 | 2205 | 2210 | 2210 | 2205 | 203 |
| 360 | 20240715 | 151400 | 1967249110 | 2220 | 2220 | 2220 | 2220 | 0 |
| 361 | 20240715 | 151300 | 1967249110 | 2220 | 2220 | 2220 | 2220 | 46 |
| 362 | 20240715 | 151200 | 1967146990 | 2205 | 2205 | 2205 | 2205 | 3 |
| 363 | 20240715 | 151100 | 1967140375 | 2205 | 2205 | 2205 | 2205 | 133 |
| 364 | 20240715 | 151000 | 1966847110 | 2205 | 2205 | 2205 | 2205 | 66 |
| 365 | 20240715 | 150900 | 1966701580 | 2205 | 2205 | 2205 | 2205 | 4 |
| 366 | 20240715 | 150800 | 1966692760 | 2225 | 2210 | 2225 | 2210 | 5 |
| 367 | 20240715 | 150700 | 1966681670 | 2200 | 2225 | 2225 | 2195 | 9006 |
| 368 | 20240715 | 150600 | 1946802950 | 2215 | 2215 | 2225 | 2215 | 4 |
| 369 | 20240715 | 150500 | 1946794080 | 2225 | 2225 | 2225 | 2210 | 104 |
| 370 | 20240715 | 150400 | 1946562725 | 2225 | 2225 | 2225 | 2225 | 205 |
| 371 | 20240715 | 150300 | 1946106600 | 2225 | 2210 | 2225 | 2210 | 1877 |
| 372 | 20240715 | 150200 | 1941943355 | 2225 | 2225 | 2225 | 2225 | 2 |
| 373 | 20240715 | 150100 | 1941938905 | 2220 | 2215 | 2220 | 2205 | 3303 |
| 374 | 20240715 | 150000 | 1934623755 | 2225 | 2225 | 2225 | 2200 | 4042 |
| 375 | 20240715 | 145900 | 1925674515 | 2225 | 2225 | 2225 | 2225 | 11 |
| 376 | 20240715 | 145800 | 1925650040 | 2225 | 2220 | 2225 | 2220 | 28 |
| 377 | 20240715 | 145700 | 1925587875 | 2220 | 2220 | 2225 | 2220 | 1173 |
| 378 | 20240715 | 145600 | 1922983810 | 2225 | 2225 | 2225 | 2225 | 2 |
| 379 | 20240715 | 145500 | 1922979360 | 2225 | 2220 | 2225 | 2220 | 1207 |
| 380 | 20240715 | 145400 | 1920299775 | 2220 | 2210 | 2220 | 2205 | 481 |
| 381 | 20240715 | 145300 | 1919238925 | 2235 | 2235 | 2235 | 2235 | 448 |
| 382 | 20240715 | 145200 | 1918237645 | 2235 | 2220 | 2235 | 2220 | 205 |
| 383 | 20240715 | 145100 | 1917779485 | 2240 | 2195 | 2240 | 2195 | 5261 |
| 384 | 20240715 | 145000 | 1906088480 | 2195 | 2200 | 2205 | 2195 | 3148 |
| 385 | 20240715 | 144900 | 1899170310 | 2200 | 2200 | 2200 | 2200 | 0 |
| 386 | 20240715 | 144800 | 1899170310 | 2200 | 2185 | 2200 | 2185 | 501 |
| 387 | 20240715 | 144700 | 1898075610 | 2185 | 2200 | 2200 | 2185 | 252 |
| 388 | 20240715 | 144600 | 1897521510 | 2200 | 2200 | 2200 | 2200 | 507 |
| 389 | 20240715 | 144500 | 1896406110 | 2200 | 2180 | 2200 | 2180 | 77 |
| 390 | 20240715 | 144400 | 1896237720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 391 | 20240715 | 144300 | 1896237720 | 2170 | 2175 | 2175 | 2170 | 1343 |
| 392 | 20240715 | 144200 | 1893318645 | 2175 | 2175 | 2175 | 2175 | 49 |
| 393 | 20240715 | 144100 | 1893212070 | 2170 | 2185 | 2185 | 2170 | 3164 |
| 394 | 20240715 | 144000 | 1886329150 | 2185 | 2185 | 2185 | 2185 | 401 |
| 395 | 20240715 | 143900 | 1885452965 | 2185 | 2195 | 2195 | 2185 | 3785 |
| 396 | 20240715 | 143800 | 1877170005 | 2200 | 2200 | 2200 | 2195 | 985 |
| 397 | 20240715 | 143700 | 1875006055 | 2200 | 2195 | 2200 | 2195 | 223 |
| 398 | 20240715 | 143600 | 1874516455 | 2200 | 2200 | 2205 | 2200 | 33 |
| 399 | 20240715 | 143500 | 1874443850 | 2195 | 2215 | 2215 | 2195 | 6 |
| 400 | 20240715 | 143400 | 1874430610 | 2215 | 2200 | 2215 | 2200 | 1003 |
| 401 | 20240715 | 143300 | 1872223970 | 2200 | 2200 | 2200 | 2200 | 546 |
| 402 | 20240715 | 143200 | 1871022770 | 2200 | 2215 | 2215 | 2200 | 786 |
| 403 | 20240715 | 143100 | 1869288590 | 2200 | 2210 | 2210 | 2200 | 1000 |
| 404 | 20240715 | 143000 | 1867088555 | 2215 | 2195 | 2215 | 2195 | 868 |
| 405 | 20240715 | 142900 | 1865183110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 406 | 20240715 | 142800 | 1865183110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 407 | 20240715 | 142700 | 1865183110 | 2195 | 2195 | 2195 | 2195 | 1 |
| 408 | 20240715 | 142600 | 1865180915 | 2195 | 2190 | 2195 | 2185 | 94 |
| 409 | 20240715 | 142500 | 1864975240 | 2190 | 2190 | 2195 | 2190 | 1119 |
| 410 | 20240715 | 142400 | 1862524525 | 2195 | 2195 | 2195 | 2190 | 22 |
| 411 | 20240715 | 142300 | 1862476240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 412 | 20240715 | 142200 | 1862476240 | 2195 | 2195 | 2195 | 2195 | 330 |
| 413 | 20240715 | 142100 | 1861751890 | 2195 | 2195 | 2195 | 2195 | 1 |
| 414 | 20240715 | 142000 | 1861749695 | 2195 | 2185 | 2195 | 2180 | 14 |
| 415 | 20240715 | 141900 | 1861719115 | 2185 | 2180 | 2185 | 2180 | 2854 |
| 416 | 20240715 | 141800 | 1855497385 | 2195 | 2190 | 2195 | 2180 | 2406 |
| 417 | 20240715 | 141700 | 1850226985 | 2190 | 2195 | 2200 | 2190 | 281 |
| 418 | 20240715 | 141600 | 1849610350 | 2195 | 2200 | 2210 | 2195 | 598 |
| 419 | 20240715 | 141500 | 1848296840 | 2200 | 2200 | 2215 | 2195 | 2346 |
| 420 | 20240715 | 141400 | 1843128665 | 2200 | 2205 | 2215 | 2185 | 6852 |
| 421 | 20240715 | 141300 | 1828054850 | 2205 | 2215 | 2220 | 2205 | 8503 |
| 422 | 20240715 | 141200 | 1809281000 | 2220 | 2215 | 2220 | 2210 | 801 |
| 423 | 20240715 | 141100 | 1807510630 | 2220 | 2220 | 2220 | 2210 | 560 |
| 424 | 20240715 | 141000 | 1806272970 | 2220 | 2210 | 2220 | 2210 | 12 |
| 425 | 20240715 | 140900 | 1806246350 | 2220 | 2220 | 2220 | 2215 | 1032 |
| 426 | 20240715 | 140800 | 1803960310 | 2220 | 2220 | 2220 | 2215 | 9 |
| 427 | 20240715 | 140700 | 1803940335 | 2220 | 2215 | 2220 | 2215 | 667 |
| 428 | 20240715 | 140600 | 1802462805 | 2220 | 2230 | 2230 | 2210 | 14361 |
| 429 | 20240715 | 140500 | 1770658965 | 2220 | 2250 | 2255 | 2220 | 13584 |
| 430 | 20240715 | 140400 | 1740365430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 431 | 20240715 | 140300 | 1740365430 | 2250 | 2245 | 2250 | 2245 | 469 |
| 432 | 20240715 | 140200 | 1739311810 | 2245 | 2245 | 2245 | 2245 | 4 |
| 433 | 20240715 | 140100 | 1739302830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 434 | 20240715 | 140000 | 1739302830 | 2245 | 2245 | 2245 | 2245 | 8 |
| 435 | 20240715 | 135900 | 1739284870 | 2255 | 2255 | 2255 | 2255 | 0 |
| 436 | 20240715 | 135800 | 1739284870 | 2255 | 2255 | 2255 | 2255 | 1 |
| 437 | 20240715 | 135700 | 1739282615 | 2255 | 2255 | 2255 | 2255 | 139 |
| 438 | 20240715 | 135600 | 1738969170 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 439 | 20240715 | 135500 | 1736719170 | 2245 | 2245 | 2245 | 2245 | 0 |
| 440 | 20240715 | 135400 | 1736719170 | 2245 | 2245 | 2245 | 2245 | 450 |
| 441 | 20240715 | 135300 | 1735708920 | 2245 | 2255 | 2255 | 2245 | 291 |
| 442 | 20240715 | 135200 | 1735053590 | 2250 | 2250 | 2250 | 2250 | 47 |
| 443 | 20240715 | 135100 | 1734947840 | 2255 | 2255 | 2255 | 2255 | 0 |
| 444 | 20240715 | 135000 | 1734947840 | 2255 | 2255 | 2255 | 2255 | 0 |
| 445 | 20240715 | 134900 | 1734947840 | 2255 | 2245 | 2255 | 2245 | 4002 |
| 446 | 20240715 | 134800 | 1725963340 | 2240 | 2250 | 2250 | 2240 | 1000 |
| 447 | 20240715 | 134700 | 1723718095 | 2245 | 2255 | 2255 | 2245 | 212 |
| 448 | 20240715 | 134600 | 1723241815 | 2255 | 2250 | 2255 | 2250 | 519 |
| 449 | 20240715 | 134500 | 1722074060 | 2250 | 2250 | 2250 | 2250 | 100 |
| 450 | 20240715 | 134400 | 1721849060 | 2250 | 2245 | 2250 | 2245 | 1033 |
| 451 | 20240715 | 134300 | 1719526275 | 2245 | 2245 | 2245 | 2245 | 1 |
| 452 | 20240715 | 134200 | 1719524030 | 2245 | 2235 | 2245 | 2235 | 307 |
| 453 | 20240715 | 134100 | 1718837775 | 2240 | 2245 | 2245 | 2240 | 513 |
| 454 | 20240715 | 134000 | 1717688125 | 2245 | 2240 | 2245 | 2240 | 18 |
| 455 | 20240715 | 133900 | 1717647720 | 2235 | 2240 | 2240 | 2235 | 182 |
| 456 | 20240715 | 133800 | 1717240050 | 2235 | 2250 | 2250 | 2235 | 2 |
| 457 | 20240715 | 133700 | 1717235565 | 2235 | 2235 | 2240 | 2235 | 4 |
| 458 | 20240715 | 133600 | 1717226615 | 2250 | 2250 | 2250 | 2250 | 220 |
| 459 | 20240715 | 133500 | 1716731615 | 2250 | 2270 | 2270 | 2250 | 3352 |
| 460 | 20240715 | 133400 | 1709188950 | 2270 | 2275 | 2275 | 2250 | 3309 |
| 461 | 20240715 | 133300 | 1701727100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 462 | 20240715 | 133200 | 1701727100 | 2275 | 2275 | 2275 | 2275 | 102 |
| 463 | 20240715 | 133100 | 1701495050 | 2275 | 2275 | 2275 | 2275 | 1 |
| 464 | 20240715 | 133000 | 1701492775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 465 | 20240715 | 132900 | 1701492775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 466 | 20240715 | 132800 | 1701492775 | 2275 | 2275 | 2275 | 2275 | 1 |
| 467 | 20240715 | 132700 | 1701490500 | 2255 | 2260 | 2280 | 2255 | 2913 |
| 468 | 20240715 | 132600 | 1694918015 | 2280 | 2280 | 2280 | 2280 | 22 |
| 469 | 20240715 | 132500 | 1694867855 | 2280 | 2280 | 2280 | 2280 | 0 |
| 470 | 20240715 | 132400 | 1694867855 | 2280 | 2280 | 2280 | 2280 | 0 |
| 471 | 20240715 | 132300 | 1694867855 | 2280 | 2270 | 2280 | 2270 | 16 |
| 472 | 20240715 | 132200 | 1694831525 | 2280 | 2265 | 2280 | 2265 | 10 |
| 473 | 20240715 | 132100 | 1694808740 | 2260 | 2255 | 2260 | 2250 | 5456 |
| 474 | 20240715 | 132000 | 1682528375 | 2260 | 2260 | 2260 | 2260 | 3 |
| 475 | 20240715 | 131900 | 1682521595 | 2260 | 2260 | 2260 | 2260 | 640 |
| 476 | 20240715 | 131800 | 1681075195 | 2250 | 2250 | 2250 | 2250 | 1157 |
| 477 | 20240715 | 131700 | 1678471945 | 2250 | 2245 | 2250 | 2240 | 4 |
| 478 | 20240715 | 131600 | 1678462965 | 2245 | 2230 | 2245 | 2230 | 331 |
| 479 | 20240715 | 131500 | 1677720040 | 2230 | 2240 | 2240 | 2220 | 5112 |
| 480 | 20240715 | 131400 | 1666314120 | 2240 | 2255 | 2255 | 2240 | 2669 |
| 481 | 20240715 | 131300 | 1660318645 | 2255 | 2255 | 2255 | 2255 | 1464 |
| 482 | 20240715 | 131200 | 1657017325 | 2270 | 2255 | 2270 | 2255 | 137 |
| 483 | 20240715 | 131100 | 1656707825 | 2255 | 2270 | 2270 | 2255 | 665 |
| 484 | 20240715 | 131000 | 1655203870 | 2270 | 2270 | 2270 | 2270 | 141 |
| 485 | 20240715 | 130900 | 1654883800 | 2280 | 2280 | 2280 | 2280 | 0 |
| 486 | 20240715 | 130800 | 1654883800 | 2280 | 2280 | 2280 | 2280 | 20 |
| 487 | 20240715 | 130700 | 1654838200 | 2280 | 2280 | 2280 | 2280 | 4 |
| 488 | 20240715 | 130600 | 1654829080 | 2280 | 2280 | 2280 | 2280 | 8 |
| 489 | 20240715 | 130500 | 1654810840 | 2260 | 2260 | 2265 | 2260 | 1169 |
| 490 | 20240715 | 130400 | 1652168875 | 2260 | 2270 | 2270 | 2260 | 3451 |
| 491 | 20240715 | 130300 | 1644356925 | 2270 | 2280 | 2280 | 2270 | 2245 |
| 492 | 20240715 | 130200 | 1639259705 | 2280 | 2280 | 2280 | 2280 | 0 |
| 493 | 20240715 | 130100 | 1639259705 | 2280 | 2280 | 2280 | 2280 | 0 |
| 494 | 20240715 | 130000 | 1639259705 | 2280 | 2280 | 2280 | 2280 | 0 |
| 495 | 20240715 | 125900 | 1639259705 | 2280 | 2275 | 2280 | 2275 | 221 |
| 496 | 20240715 | 125800 | 1638756925 | 2280 | 2275 | 2280 | 2265 | 366 |
| 497 | 20240715 | 125700 | 1637925710 | 2275 | 2280 | 2280 | 2275 | 130 |
| 498 | 20240715 | 125600 | 1637629350 | 2275 | 2280 | 2280 | 2275 | 219 |
| 499 | 20240715 | 125500 | 1637131120 | 2285 | 2295 | 2295 | 2285 | 183 |
| 500 | 20240715 | 125400 | 1636712955 | 2295 | 2295 | 2295 | 2295 | 434 |
| 501 | 20240715 | 125300 | 1635716925 | 2295 | 2295 | 2295 | 2295 | 1 |
| 502 | 20240715 | 125200 | 1635714630 | 2300 | 2290 | 2300 | 2290 | 281 |
| 503 | 20240715 | 125100 | 1635071130 | 2295 | 2295 | 2295 | 2295 | 372 |
| 504 | 20240715 | 125000 | 1634217390 | 2300 | 2300 | 2300 | 2300 | 1 |
| 505 | 20240715 | 124900 | 1634215090 | 2300 | 2290 | 2300 | 2290 | 238 |
| 506 | 20240715 | 124800 | 1633670030 | 2290 | 2290 | 2300 | 2290 | 1507 |
| 507 | 20240715 | 124700 | 1630218990 | 2300 | 2300 | 2300 | 2300 | 466 |
| 508 | 20240715 | 124600 | 1629147190 | 2300 | 2300 | 2300 | 2300 | 1818 |
| 509 | 20240715 | 124500 | 1624965790 | 2300 | 2290 | 2300 | 2290 | 4372 |
| 510 | 20240715 | 124400 | 1614922640 | 2295 | 2295 | 2295 | 2295 | 878 |
| 511 | 20240715 | 124300 | 1612907630 | 2295 | 2295 | 2295 | 2285 | 10 |
| 512 | 20240715 | 124200 | 1612884735 | 2280 | 2275 | 2280 | 2275 | 1333 |
| 513 | 20240715 | 124100 | 1609846020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 514 | 20240715 | 124000 | 1609846020 | 2270 | 2270 | 2270 | 2270 | 299 |
| 515 | 20240715 | 123900 | 1609167290 | 2275 | 2275 | 2275 | 2275 | 295 |
| 516 | 20240715 | 123800 | 1608496165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 517 | 20240715 | 123700 | 1608496165 | 2280 | 2280 | 2280 | 2280 | 1 |
| 518 | 20240715 | 123600 | 1608493885 | 2270 | 2270 | 2270 | 2270 | 507 |
| 519 | 20240715 | 123500 | 1607342995 | 2270 | 2270 | 2270 | 2270 | 54 |
| 520 | 20240715 | 123400 | 1607220415 | 2270 | 2270 | 2270 | 2270 | 108 |
| 521 | 20240715 | 123300 | 1606975255 | 2270 | 2270 | 2270 | 2270 | 229 |
| 522 | 20240715 | 123200 | 1606455425 | 2270 | 2270 | 2270 | 2270 | 100 |
| 523 | 20240715 | 123100 | 1606228425 | 2265 | 2275 | 2275 | 2265 | 1195 |
| 524 | 20240715 | 123000 | 1603519495 | 2280 | 2280 | 2280 | 2280 | 0 |
| 525 | 20240715 | 122900 | 1603519495 | 2280 | 2280 | 2280 | 2280 | 1 |
| 526 | 20240715 | 122800 | 1603517215 | 2275 | 2275 | 2275 | 2275 | 0 |
| 527 | 20240715 | 122700 | 1603517215 | 2275 | 2275 | 2275 | 2275 | 0 |
| 528 | 20240715 | 122600 | 1603517215 | 2275 | 2275 | 2275 | 2275 | 0 |
| 529 | 20240715 | 122500 | 1603517215 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 530 | 20240715 | 122400 | 1601242215 | 2275 | 2275 | 2280 | 2270 | 1643 |
| 531 | 20240715 | 122300 | 1597510590 | 2280 | 2280 | 2280 | 2280 | 60 |
| 532 | 20240715 | 122200 | 1597373790 | 2295 | 2295 | 2295 | 2295 | 1 |
| 533 | 20240715 | 122100 | 1597371495 | 2280 | 2280 | 2280 | 2280 | 4064 |
| 534 | 20240715 | 122000 | 1588105575 | 2290 | 2290 | 2290 | 2290 | 43 |
| 535 | 20240715 | 121900 | 1588007105 | 2290 | 2300 | 2300 | 2290 | 26 |
| 536 | 20240715 | 121800 | 1587947405 | 2300 | 2300 | 2300 | 2300 | 0 |
| 537 | 20240715 | 121700 | 1587947405 | 2300 | 2300 | 2300 | 2300 | 1 |
| 538 | 20240715 | 121600 | 1587945105 | 2300 | 2300 | 2300 | 2295 | 52 |
| 539 | 20240715 | 121500 | 1587825755 | 2285 | 2290 | 2300 | 2285 | 857 |
| 540 | 20240715 | 121400 | 1585858380 | 2295 | 2290 | 2295 | 2290 | 1333 |
| 541 | 20240715 | 121300 | 1582805800 | 2290 | 2295 | 2295 | 2290 | 328 |
| 542 | 20240715 | 121200 | 1582053545 | 2300 | 2300 | 2300 | 2300 | 0 |
| 543 | 20240715 | 121100 | 1582053545 | 2300 | 2295 | 2300 | 2295 | 1585 |
| 544 | 20240715 | 121000 | 1578408120 | 2300 | 2295 | 2300 | 2295 | 1010 |
| 545 | 20240715 | 120900 | 1576090120 | 2295 | 2280 | 2295 | 2280 | 5148 |
| 546 | 20240715 | 120800 | 1564302595 | 2290 | 2290 | 2290 | 2290 | 25 |
| 547 | 20240715 | 120700 | 1564245345 | 2275 | 2280 | 2290 | 2275 | 256 |
| 548 | 20240715 | 120600 | 1563660885 | 2285 | 2280 | 2290 | 2280 | 91 |
| 549 | 20240715 | 120500 | 1563452865 | 2285 | 2280 | 2285 | 2280 | 32 |
| 550 | 20240715 | 120400 | 1563379755 | 2285 | 2280 | 2285 | 2280 | 501 |
| 551 | 20240715 | 120300 | 1562235915 | 2280 | 2275 | 2280 | 2275 | 251 |
| 552 | 20240715 | 120200 | 1561664880 | 2275 | 2270 | 2275 | 2265 | 59 |
| 553 | 20240715 | 120100 | 1561530950 | 2270 | 2270 | 2270 | 2265 | 923 |
| 554 | 20240715 | 120000 | 1559436355 | 2275 | 2275 | 2275 | 2275 | 260 |
| 555 | 20240715 | 115900 | 1558844855 | 2275 | 2275 | 2275 | 2270 | 17 |
| 556 | 20240715 | 115800 | 1558806255 | 2270 | 2280 | 2280 | 2270 | 456 |
| 557 | 20240715 | 115700 | 1557768745 | 2290 | 2285 | 2290 | 2280 | 433 |
| 558 | 20240715 | 115600 | 1556780980 | 2290 | 2285 | 2295 | 2285 | 157 |
| 559 | 20240715 | 115500 | 1556422215 | 2295 | 2295 | 2295 | 2295 | 0 |
| 560 | 20240715 | 115400 | 1556422215 | 2295 | 2295 | 2295 | 2280 | 24811 |
| 561 | 20240715 | 115300 | 1499850055 | 2295 | 2300 | 2305 | 2280 | 108 |
| 562 | 20240715 | 115200 | 1499601700 | 2280 | 2275 | 2300 | 2275 | 2045 |
| 563 | 20240715 | 115100 | 1494931020 | 2280 | 2285 | 2290 | 2280 | 78 |
| 564 | 20240715 | 115000 | 1494753165 | 2290 | 2290 | 2290 | 2290 | 6 |
| 565 | 20240715 | 114900 | 1494739425 | 2300 | 2280 | 2300 | 2280 | 51 |
| 566 | 20240715 | 114800 | 1494623125 | 2300 | 2290 | 2300 | 2280 | 5315 |
| 567 | 20240715 | 114700 | 1482428925 | 2290 | 2290 | 2295 | 2285 | 234 |
| 568 | 20240715 | 114600 | 1481891980 | 2295 | 2295 | 2310 | 2285 | 798 |
| 569 | 20240715 | 114500 | 1480067785 | 2310 | 2305 | 2310 | 2305 | 1001 |
| 570 | 20240715 | 114400 | 1477757180 | 2310 | 2290 | 2310 | 2275 | 6501 |
| 571 | 20240715 | 114300 | 1462891055 | 2290 | 2290 | 2290 | 2290 | 609 |
| 572 | 20240715 | 114200 | 1461496445 | 2295 | 2310 | 2310 | 2295 | 1543 |
| 573 | 20240715 | 114100 | 1457949200 | 2315 | 2315 | 2315 | 2315 | 2 |
| 574 | 20240715 | 114000 | 1457944570 | 2315 | 2315 | 2315 | 2315 | 3 |
| 575 | 20240715 | 113900 | 1457937625 | 2320 | 2305 | 2320 | 2305 | 187 |
| 576 | 20240715 | 113800 | 1457505650 | 2305 | 2310 | 2320 | 2305 | 2180 |
| 577 | 20240715 | 113700 | 1452468990 | 2305 | 2310 | 2310 | 2305 | 151 |
| 578 | 20240715 | 113600 | 1452120930 | 2305 | 2310 | 2310 | 2305 | 3245 |
| 579 | 20240715 | 113500 | 1444625195 | 2310 | 2310 | 2310 | 2310 | 16 |
| 580 | 20240715 | 113400 | 1444588235 | 2315 | 2315 | 2315 | 2315 | 100 |
| 581 | 20240715 | 113300 | 1444356735 | 2315 | 2315 | 2315 | 2315 | 903 |
| 582 | 20240715 | 113200 | 1442266290 | 2310 | 2310 | 2310 | 2305 | 2221 |
| 583 | 20240715 | 113100 | 1437145830 | 2310 | 2315 | 2315 | 2305 | 895 |
| 584 | 20240715 | 113000 | 1435079190 | 2315 | 2315 | 2315 | 2315 | 0 |
| 585 | 20240715 | 112900 | 1435079190 | 2315 | 2315 | 2315 | 2315 | 1 |
| 586 | 20240715 | 112800 | 1435076875 | 2305 | 2310 | 2310 | 2305 | 880 |
| 587 | 20240715 | 112700 | 1433044170 | 2310 | 2310 | 2310 | 2310 | 0 |
| 588 | 20240715 | 112600 | 1433044170 | 2310 | 2310 | 2310 | 2310 | 4 |
| 589 | 20240715 | 112500 | 1433034930 | 2310 | 2310 | 2310 | 2310 | 12 |
| 590 | 20240715 | 112400 | 1433007210 | 2310 | 2310 | 2310 | 2310 | 0 |
| 591 | 20240715 | 112300 | 1433007210 | 2310 | 2310 | 2320 | 2310 | 2115 |
| 592 | 20240715 | 112200 | 1428120420 | 2310 | 2330 | 2330 | 2310 | 663 |
| 593 | 20240715 | 112100 | 1426582765 | 2345 | 2335 | 2345 | 2335 | 4730 |
| 594 | 20240715 | 112000 | 1415538205 | 2335 | 2350 | 2350 | 2330 | 2241 |
| 595 | 20240715 | 111900 | 1410300345 | 2350 | 2345 | 2350 | 2340 | 5562 |
| 596 | 20240715 | 111800 | 1397231160 | 2345 | 2330 | 2350 | 2330 | 16481 |
| 597 | 20240715 | 111700 | 1358586875 | 2330 | 2305 | 2330 | 2305 | 7692 |
| 598 | 20240715 | 111600 | 1340714845 | 2305 | 2300 | 2305 | 2300 | 1756 |
| 599 | 20240715 | 111500 | 1336667375 | 2300 | 2310 | 2315 | 2300 | 6470 |
| 600 | 20240715 | 111400 | 1321764845 | 2305 | 2305 | 2305 | 2305 | 11 |
| 601 | 20240715 | 111300 | 1321739490 | 2310 | 2315 | 2320 | 2310 | 1528 |
| 602 | 20240715 | 111200 | 1318203745 | 2320 | 2315 | 2320 | 2315 | 4004 |
| 603 | 20240715 | 111100 | 1308924480 | 2310 | 2310 | 2310 | 2310 | 23 |
| 604 | 20240715 | 111000 | 1308871350 | 2320 | 2310 | 2320 | 2310 | 1524 |
| 605 | 20240715 | 110900 | 1305350360 | 2300 | 2305 | 2310 | 2300 | 1307 |
| 606 | 20240715 | 110800 | 1302337780 | 2305 | 2305 | 2305 | 2305 | 1170 |
| 607 | 20240715 | 110700 | 1299640930 | 2310 | 2305 | 2310 | 2305 | 639 |
| 608 | 20240715 | 110600 | 1298164845 | 2310 | 2310 | 2310 | 2305 | 2011 |
| 609 | 20240715 | 110500 | 1293524735 | 2320 | 2305 | 2320 | 2305 | 2009 |
| 610 | 20240715 | 110400 | 1288893975 | 2320 | 2320 | 2320 | 2310 | 4529 |
| 611 | 20240715 | 110300 | 1278402920 | 2320 | 2295 | 2320 | 2295 | 2006 |
| 612 | 20240715 | 110200 | 1273776745 | 2320 | 2295 | 2325 | 2295 | 7226 |
| 613 | 20240715 | 110100 | 1257066380 | 2295 | 2305 | 2305 | 2295 | 22159 |
| 614 | 20240715 | 110000 | 1206204400 | 2305 | 2305 | 2305 | 2300 | 1024 |
| 615 | 20240715 | 105900 | 1203845465 | 2300 | 2290 | 2300 | 2290 | 2000 |
| 616 | 20240715 | 105800 | 1199257510 | 2290 | 2290 | 2290 | 2290 | 116 |
| 617 | 20240715 | 105700 | 1198991870 | 2290 | 2290 | 2290 | 2280 | 131 |
| 618 | 20240715 | 105600 | 1198692670 | 2275 | 2275 | 2285 | 2275 | 261 |
| 619 | 20240715 | 105500 | 1198097515 | 2290 | 2290 | 2290 | 2290 | 10 |
| 620 | 20240715 | 105400 | 1198074615 | 2290 | 2250 | 2295 | 2250 | 2520 |
| 621 | 20240715 | 105300 | 1192329815 | 2260 | 2245 | 2260 | 2245 | 864 |
| 622 | 20240715 | 105200 | 1190381095 | 2245 | 2255 | 2255 | 2245 | 3207 |
| 623 | 20240715 | 105100 | 1183174255 | 2255 | 2255 | 2255 | 2250 | 698 |
| 624 | 20240715 | 105000 | 1181600305 | 2260 | 2265 | 2265 | 2260 | 3478 |
| 625 | 20240715 | 104900 | 1173730995 | 2265 | 2265 | 2265 | 2265 | 2410 |
| 626 | 20240715 | 104800 | 1168272345 | 2265 | 2275 | 2275 | 2265 | 978 |
| 627 | 20240715 | 104700 | 1166053710 | 2270 | 2270 | 2270 | 2270 | 43 |
| 628 | 20240715 | 104600 | 1165956100 | 2270 | 2285 | 2285 | 2270 | 129 |
| 629 | 20240715 | 104500 | 1165663235 | 2270 | 2295 | 2295 | 2270 | 665 |
| 630 | 20240715 | 104400 | 1164148335 | 2290 | 2290 | 2300 | 2290 | 1013 |
| 631 | 20240715 | 104300 | 1161820510 | 2295 | 2275 | 2295 | 2270 | 1299 |
| 632 | 20240715 | 104200 | 1158871560 | 2275 | 2280 | 2280 | 2265 | 3266 |
| 633 | 20240715 | 104100 | 1151463420 | 2285 | 2285 | 2285 | 2285 | 0 |
| 634 | 20240715 | 104000 | 1151463420 | 2285 | 2285 | 2285 | 2280 | 2403 |
| 635 | 20240715 | 103900 | 1145976980 | 2290 | 2285 | 2290 | 2285 | 1960 |
| 636 | 20240715 | 103800 | 1141495280 | 2300 | 2285 | 2300 | 2285 | 523 |
| 637 | 20240715 | 103700 | 1140292725 | 2280 | 2290 | 2290 | 2280 | 3443 |
| 638 | 20240715 | 103600 | 1132426455 | 2305 | 2300 | 2305 | 2300 | 22 |
| 639 | 20240715 | 103500 | 1132375830 | 2300 | 2285 | 2300 | 2285 | 1742 |
| 640 | 20240715 | 103400 | 1128375250 | 2300 | 2300 | 2300 | 2300 | 2321 |
| 641 | 20240715 | 103300 | 1123036950 | 2300 | 2285 | 2300 | 2285 | 110 |
| 642 | 20240715 | 103200 | 1122784220 | 2295 | 2290 | 2300 | 2290 | 1729 |
| 643 | 20240715 | 103100 | 1118817835 | 2285 | 2265 | 2285 | 2265 | 453 |
| 644 | 20240715 | 103000 | 1117787885 | 2285 | 2290 | 2290 | 2265 | 5833 |
| 645 | 20240715 | 102900 | 1104549445 | 2290 | 2285 | 2290 | 2280 | 6642 |
| 646 | 20240715 | 102800 | 1089401265 | 2285 | 2290 | 2300 | 2285 | 2934 |
| 647 | 20240715 | 102700 | 1082683960 | 2290 | 2300 | 2305 | 2290 | 1755 |
| 648 | 20240715 | 102600 | 1078655045 | 2300 | 2310 | 2310 | 2300 | 2576 |
| 649 | 20240715 | 102500 | 1072725615 | 2310 | 2320 | 2325 | 2290 | 9509 |
| 650 | 20240715 | 102400 | 1050777735 | 2320 | 2325 | 2325 | 2315 | 12789 |
| 651 | 20240715 | 102300 | 1021117525 | 2325 | 2345 | 2345 | 2320 | 2267 |
| 652 | 20240715 | 102200 | 1015843460 | 2345 | 2355 | 2355 | 2325 | 5202 |
| 653 | 20240715 | 102100 | 1003676440 | 2340 | 2340 | 2370 | 2340 | 28201 |
| 654 | 20240715 | 102000 | 937439460 | 2340 | 2325 | 2345 | 2325 | 6201 |
| 655 | 20240715 | 101900 | 922936085 | 2335 | 2340 | 2340 | 2325 | 1019 |
| 656 | 20240715 | 101800 | 920561625 | 2325 | 2340 | 2340 | 2320 | 3902 |
| 657 | 20240715 | 101700 | 911459445 | 2335 | 2335 | 2345 | 2315 | 12605 |
| 658 | 20240715 | 101600 | 882059125 | 2335 | 2315 | 2345 | 2315 | 8685 |
| 659 | 20240715 | 101500 | 861837360 | 2320 | 2350 | 2350 | 2305 | 13098 |
| 660 | 20240715 | 101400 | 831342115 | 2370 | 2395 | 2395 | 2350 | 50770 |
| 661 | 20240715 | 101300 | 710447580 | 2360 | 2360 | 2360 | 2360 | 0 |
| 662 | 20240715 | 101200 | 710447580 | 2360 | 2360 | 2360 | 2360 | 0 |
| 663 | 20240715 | 101100 | 710447580 | 2360 | 2300 | 2360 | 2300 | 44071 |
| 664 | 20240715 | 101000 | 607579490 | 2310 | 2310 | 2310 | 2300 | 1572 |
| 665 | 20240715 | 100900 | 603955255 | 2315 | 2310 | 2315 | 2300 | 4847 |
| 666 | 20240715 | 100800 | 592760450 | 2305 | 2305 | 2305 | 2290 | 3449 |
| 667 | 20240715 | 100700 | 584810740 | 2305 | 2300 | 2305 | 2290 | 3424 |
| 668 | 20240715 | 100600 | 576942775 | 2300 | 2300 | 2300 | 2300 | 457 |
| 669 | 20240715 | 100500 | 575891675 | 2300 | 2300 | 2300 | 2300 | 246 |
| 670 | 20240715 | 100400 | 575325875 | 2300 | 2300 | 2300 | 2300 | 106 |
| 671 | 20240715 | 100300 | 575082075 | 2300 | 2305 | 2305 | 2295 | 541 |
| 672 | 20240715 | 100200 | 573837690 | 2300 | 2305 | 2305 | 2275 | 9232 |
| 673 | 20240715 | 100100 | 552623245 | 2305 | 2300 | 2305 | 2300 | 1410 |
| 674 | 20240715 | 100000 | 549373515 | 2300 | 2300 | 2300 | 2300 | 7 |
| 675 | 20240715 | 095900 | 549357415 | 2300 | 2305 | 2305 | 2300 | 3296 |
| 676 | 20240715 | 095800 | 541760785 | 2305 | 2270 | 2305 | 2270 | 16475 |
| 677 | 20240715 | 095700 | 504011015 | 2270 | 2270 | 2270 | 2270 | 0 |
| 678 | 20240715 | 095600 | 504011015 | 2270 | 2270 | 2280 | 2270 | 3676 |
| 679 | 20240715 | 095500 | 495632595 | 2270 | 2270 | 2270 | 2270 | 1696 |
| 680 | 20240715 | 095400 | 491782675 | 2280 | 2280 | 2280 | 2275 | 183 |
| 681 | 20240715 | 095300 | 491366335 | 2285 | 2285 | 2285 | 2285 | 218 |
| 682 | 20240715 | 095200 | 490868205 | 2285 | 2285 | 2285 | 2285 | 202 |
| 683 | 20240715 | 095100 | 490406635 | 2275 | 2285 | 2290 | 2275 | 3275 |
| 684 | 20240715 | 095000 | 482932545 | 2290 | 2290 | 2290 | 2275 | 2344 |
| 685 | 20240715 | 094900 | 477599915 | 2275 | 2285 | 2290 | 2275 | 5974 |
| 686 | 20240715 | 094800 | 463949900 | 2285 | 2285 | 2290 | 2270 | 3462 |
| 687 | 20240715 | 094700 | 456038840 | 2285 | 2280 | 2290 | 2270 | 3140 |
| 688 | 20240715 | 094600 | 448866645 | 2280 | 2280 | 2280 | 2270 | 897 |
| 689 | 20240715 | 094500 | 446821585 | 2280 | 2280 | 2280 | 2280 | 11 |
| 690 | 20240715 | 094400 | 446796505 | 2280 | 2280 | 2280 | 2280 | 52 |
| 691 | 20240715 | 094300 | 446677945 | 2265 | 2275 | 2285 | 2265 | 3067 |
| 692 | 20240715 | 094200 | 439684515 | 2275 | 2255 | 2275 | 2250 | 4321 |
| 693 | 20240715 | 094100 | 429892255 | 2255 | 2265 | 2265 | 2250 | 2258 |
| 694 | 20240715 | 094000 | 424784600 | 2265 | 2230 | 2270 | 2230 | 10950 |
| 695 | 20240715 | 093900 | 400201765 | 2240 | 2240 | 2240 | 2225 | 1242 |
| 696 | 20240715 | 093800 | 397434685 | 2245 | 2225 | 2245 | 2225 | 3230 |
| 697 | 20240715 | 093700 | 390228885 | 2225 | 2230 | 2230 | 2225 | 867 |
| 698 | 20240715 | 093600 | 388297975 | 2230 | 2210 | 2230 | 2210 | 33 |
| 699 | 20240715 | 093500 | 388224765 | 2210 | 2215 | 2215 | 2210 | 285 |
| 700 | 20240715 | 093400 | 387594235 | 2215 | 2215 | 2215 | 2215 | 174 |
| 701 | 20240715 | 093300 | 387208825 | 2215 | 2215 | 2215 | 2215 | 520 |
| 702 | 20240715 | 093200 | 386057025 | 2215 | 2215 | 2215 | 2215 | 54 |
| 703 | 20240715 | 093100 | 385937415 | 2230 | 2230 | 2230 | 2230 | 1 |
| 704 | 20240715 | 093000 | 385935185 | 2215 | 2205 | 2230 | 2205 | 5058 |
| 705 | 20240715 | 092900 | 374708695 | 2210 | 2215 | 2220 | 2210 | 566 |
| 706 | 20240715 | 092800 | 373454540 | 2220 | 2220 | 2220 | 2215 | 4196 |
| 707 | 20240715 | 092700 | 364141775 | 2220 | 2235 | 2235 | 2220 | 3429 |
| 708 | 20240715 | 092600 | 356513400 | 2235 | 2240 | 2245 | 2235 | 2519 |
| 709 | 20240715 | 092500 | 350870920 | 2240 | 2260 | 2260 | 2240 | 609 |
| 710 | 20240715 | 092400 | 349502795 | 2260 | 2260 | 2270 | 2260 | 1513 |
| 711 | 20240715 | 092300 | 346081365 | 2260 | 2260 | 2270 | 2260 | 3221 |
| 712 | 20240715 | 092200 | 338801115 | 2260 | 2275 | 2275 | 2260 | 469 |
| 713 | 20240715 | 092100 | 337734690 | 2260 | 2260 | 2275 | 2260 | 992 |
| 714 | 20240715 | 092000 | 335489740 | 2270 | 2270 | 2270 | 2260 | 274 |
| 715 | 20240715 | 091900 | 334868925 | 2270 | 2280 | 2280 | 2260 | 663 |
| 716 | 20240715 | 091800 | 333366430 | 2275 | 2275 | 2275 | 2275 | 4278 |
| 717 | 20240715 | 091700 | 323633980 | 2260 | 2250 | 2280 | 2235 | 11707 |
| 718 | 20240715 | 091600 | 297208875 | 2250 | 2245 | 2250 | 2245 | 1043 |
| 719 | 20240715 | 091500 | 294865570 | 2245 | 2245 | 2245 | 2220 | 2018 |
| 720 | 20240715 | 091400 | 290356315 | 2245 | 2245 | 2255 | 2245 | 2035 |
| 721 | 20240715 | 091300 | 285787600 | 2245 | 2265 | 2265 | 2245 | 6840 |
| 722 | 20240715 | 091200 | 270377195 | 2260 | 2300 | 2300 | 2260 | 1289 |
| 723 | 20240715 | 091100 | 267446205 | 2290 | 2315 | 2315 | 2290 | 8704 |
| 724 | 20240715 | 091000 | 247433525 | 2310 | 2280 | 2310 | 2275 | 17982 |
| 725 | 20240715 | 090900 | 206115215 | 2275 | 2285 | 2285 | 2255 | 6490 |
| 726 | 20240715 | 090800 | 191384300 | 2260 | 2305 | 2320 | 2255 | 7222 |
| 727 | 20240715 | 090700 | 174860890 | 2310 | 2285 | 2340 | 2280 | 15987 |
| 728 | 20240715 | 090600 | 137800375 | 2275 | 2235 | 2325 | 2220 | 26472 |
| 729 | 20240715 | 090500 | 77546920 | 2235 | 2250 | 2250 | 2235 | 1595 |
| 730 | 20240715 | 090400 | 73981550 | 2250 | 2170 | 2250 | 2170 | 17040 |
| 731 | 20240715 | 090300 | 36095665 | 2170 | 2170 | 2170 | 2170 | 103 |
| 732 | 20240715 | 090200 | 35872155 | 2160 | 2135 | 2165 | 2130 | 4873 |
| 733 | 20240715 | 090100 | 25385625 | 2130 | 2130 | 2135 | 2130 | 4941 |
| 734 | 20240715 | 090000 | 14852670 | 2130 | 2150 | 2150 | 2130 | 6917 |