36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 205700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 19799 |
| 3 | 20240819 | 205600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240819 | 205500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240819 | 205400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240819 | 205300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240819 | 205200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240819 | 205100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240819 | 205000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240819 | 204900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240819 | 204800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240819 | 204700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240819 | 204600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240819 | 204500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240819 | 204400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240819 | 204300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240819 | 204200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240819 | 204100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240819 | 204000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240819 | 203900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240819 | 203800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240819 | 203700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240819 | 203600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240819 | 203500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240819 | 203400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240819 | 203300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240819 | 203200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240819 | 203100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240819 | 203000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240819 | 202900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240819 | 202800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240819 | 202700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 19799 |
| 33 | 20240819 | 202600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240819 | 202500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240819 | 202400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240819 | 202300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240819 | 202200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240819 | 202100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240819 | 202000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240819 | 201900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240819 | 201800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240819 | 201700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240819 | 201600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240819 | 201500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240819 | 201400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240819 | 201300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240819 | 201200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240819 | 201100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240819 | 201000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240819 | 200900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240819 | 200800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240819 | 200700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240819 | 200600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240819 | 200500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240819 | 200400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240819 | 200300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240819 | 200200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240819 | 200100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240819 | 200000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240819 | 195900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240819 | 195800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240819 | 195700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 19799 |
| 63 | 20240819 | 195600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240819 | 195500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240819 | 195400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240819 | 195300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240819 | 195200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240819 | 195100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240819 | 195000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240819 | 194900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240819 | 194800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240819 | 194700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240819 | 194600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240819 | 194500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240819 | 194400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240819 | 194300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240819 | 194200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240819 | 194100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240819 | 194000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240819 | 193900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240819 | 193800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240819 | 193700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240819 | 193600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240819 | 193500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240819 | 193400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240819 | 193300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240819 | 193200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240819 | 193100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240819 | 193000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240819 | 192900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240819 | 192800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240819 | 192700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 19799 |
| 93 | 20240819 | 192600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240819 | 192500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240819 | 192400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240819 | 192300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240819 | 192200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240819 | 192100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240819 | 192000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240819 | 191900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240819 | 191800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240819 | 191700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240819 | 191600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240819 | 191500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240819 | 191400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240819 | 191300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240819 | 191200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240819 | 191100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240819 | 191000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240819 | 190900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240819 | 190800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240819 | 190700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240819 | 190600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240819 | 190500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240819 | 190400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240819 | 190300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240819 | 190200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240819 | 190100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240819 | 190000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240819 | 185900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240819 | 185800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240819 | 185700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 19799 |
| 123 | 20240819 | 185600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240819 | 185500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240819 | 185400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240819 | 185300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240819 | 185200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240819 | 185100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240819 | 185000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240819 | 184900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240819 | 184800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240819 | 184700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240819 | 184600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240819 | 184500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240819 | 184400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240819 | 184300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240819 | 184200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240819 | 184100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240819 | 184000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240819 | 183900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240819 | 183800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240819 | 183700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240819 | 183600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240819 | 183500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240819 | 183400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240819 | 183300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240819 | 183200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240819 | 183100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240819 | 183000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240819 | 182900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240819 | 182800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240819 | 182700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 19799 |
| 153 | 20240819 | 182600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240819 | 182500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240819 | 182400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240819 | 182300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240819 | 182200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240819 | 182100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240819 | 182000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240819 | 181900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240819 | 181800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240819 | 181700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240819 | 181600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240819 | 181500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240819 | 181400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240819 | 181300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240819 | 181200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240819 | 181100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240819 | 181000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240819 | 180900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240819 | 180800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240819 | 180700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240819 | 180600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240819 | 180500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240819 | 180400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240819 | 180300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240819 | 180200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240819 | 180100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240819 | 180000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240819 | 175900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240819 | 175800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240819 | 175700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 19799 |
| 183 | 20240819 | 175600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240819 | 175500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240819 | 175400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240819 | 175300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240819 | 175200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240819 | 175100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240819 | 175000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240819 | 174900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240819 | 174800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240819 | 174700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240819 | 174600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240819 | 174500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240819 | 174400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240819 | 174300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240819 | 174200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240819 | 174100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20240819 | 174000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20240819 | 173900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20240819 | 173800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20240819 | 173700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20240819 | 173600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20240819 | 173500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20240819 | 173400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20240819 | 173300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20240819 | 173200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20240819 | 173100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20240819 | 173000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20240819 | 172900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20240819 | 172800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20240819 | 172700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 19799 |
| 213 | 20240819 | 172600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20240819 | 172500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20240819 | 172400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20240819 | 172300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20240819 | 172200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20240819 | 172100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20240819 | 172000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20240819 | 171900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20240819 | 171800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20240819 | 171700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20240819 | 171600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20240819 | 171500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20240819 | 171400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20240819 | 171300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20240819 | 171200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20240819 | 171100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20240819 | 171000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20240819 | 170900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20240819 | 170800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20240819 | 170700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20240819 | 170600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20240819 | 170500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20240819 | 170400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20240819 | 170300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20240819 | 170200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20240819 | 170100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20240819 | 170000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20240819 | 165900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20240819 | 165800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20240819 | 165700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 19799 |
| 243 | 20240819 | 165600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20240819 | 165500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20240819 | 165400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20240819 | 165300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20240819 | 165200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20240819 | 165100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20240819 | 165000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20240819 | 164900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20240819 | 164800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20240819 | 164700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20240819 | 164600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20240819 | 164500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20240819 | 164400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20240819 | 164300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20240819 | 164200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20240819 | 164100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20240819 | 164000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20240819 | 163900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20240819 | 163800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20240819 | 163700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20240819 | 163600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20240819 | 163500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20240819 | 163400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20240819 | 163300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20240819 | 163200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20240819 | 163100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20240819 | 163000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20240819 | 162900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20240819 | 162800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20240819 | 162700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 19799 |
| 273 | 20240819 | 162600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20240819 | 162500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20240819 | 162400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20240819 | 162300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20240819 | 162200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20240819 | 162100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20240819 | 162000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20240819 | 161900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20240819 | 161800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20240819 | 161700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20240819 | 161600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20240819 | 161500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20240819 | 161400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20240819 | 161300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20240819 | 161200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20240819 | 161100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20240819 | 161000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20240819 | 160900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20240819 | 160800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20240819 | 160700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20240819 | 160600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20240819 | 160500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20240819 | 160400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20240819 | 160300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20240819 | 160200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20240819 | 160100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20240819 | 160000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20240819 | 155900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20240819 | 155800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 302 | 20240819 | 155700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 19799 |
| 303 | 20240819 | 155600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20240819 | 155500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20240819 | 155400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 306 | 20240819 | 155300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 307 | 20240819 | 155200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20240819 | 155100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20240819 | 155000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20240819 | 154900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 311 | 20240819 | 154800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 312 | 20240819 | 154700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 313 | 20240819 | 154600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 314 | 20240819 | 154500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 315 | 20240819 | 154400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 316 | 20240819 | 154300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 317 | 20240819 | 154200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 318 | 20240819 | 154100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 319 | 20240819 | 154000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 320 | 20240819 | 153900 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 321 | 20240819 | 153800 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 322 | 20240819 | 153700 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 323 | 20240819 | 153600 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 324 | 20240819 | 153500 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 325 | 20240819 | 153400 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 326 | 20240819 | 153300 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 327 | 20240819 | 153200 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 328 | 20240819 | 153100 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 329 | 20240819 | 153000 | 6643087260 | 3140 | 3140 | 3140 | 3140 | 19799 |
| 330 | 20240819 | 152900 | 6580918400 | 3145 | 3145 | 3145 | 3145 | 0 |
| 331 | 20240819 | 152800 | 6580918400 | 3145 | 3145 | 3145 | 3145 | 0 |
| 332 | 20240819 | 152700 | 6580918400 | 3145 | 3145 | 3145 | 3145 | 0 |
| 333 | 20240819 | 152600 | 6580918400 | 3145 | 3145 | 3145 | 3145 | 0 |
| 334 | 20240819 | 152500 | 6580918400 | 3145 | 3145 | 3145 | 3145 | 0 |
| 335 | 20240819 | 152400 | 6580918400 | 3145 | 3145 | 3145 | 3145 | 0 |
| 336 | 20240819 | 152300 | 6580918400 | 3145 | 3145 | 3145 | 3145 | 0 |
| 337 | 20240819 | 152200 | 6580918400 | 3145 | 3145 | 3145 | 3145 | 0 |
| 338 | 20240819 | 152100 | 6580918400 | 3145 | 3145 | 3145 | 3145 | 0 |
| 339 | 20240819 | 152000 | 6580918400 | 3145 | 3145 | 3145 | 3145 | 0 |
| 340 | 20240819 | 151900 | 6580918400 | 3145 | 3175 | 3185 | 3140 | 25869 |
| 341 | 20240819 | 151800 | 6499427505 | 3180 | 3160 | 3180 | 3160 | 1469 |
| 342 | 20240819 | 151700 | 6494773270 | 3160 | 3170 | 3170 | 3160 | 3767 |
| 343 | 20240819 | 151600 | 6482847405 | 3170 | 3160 | 3170 | 3145 | 2525 |
| 344 | 20240819 | 151500 | 6474900030 | 3175 | 3160 | 3180 | 3155 | 408 |
| 345 | 20240819 | 151400 | 6473610615 | 3160 | 3180 | 3180 | 3160 | 405 |
| 346 | 20240819 | 151300 | 6472323715 | 3180 | 3160 | 3185 | 3145 | 3931 |
| 347 | 20240819 | 151200 | 6459926450 | 3160 | 3180 | 3180 | 3160 | 10796 |
| 348 | 20240819 | 151100 | 6425736375 | 3175 | 3200 | 3200 | 3170 | 2829 |
| 349 | 20240819 | 151000 | 6416746660 | 3195 | 3175 | 3195 | 3175 | 3544 |
| 350 | 20240819 | 150900 | 6405443050 | 3175 | 3180 | 3190 | 3175 | 761 |
| 351 | 20240819 | 150800 | 6403023425 | 3180 | 3185 | 3190 | 3180 | 826 |
| 352 | 20240819 | 150700 | 6400396615 | 3175 | 3185 | 3185 | 3175 | 6576 |
| 353 | 20240819 | 150600 | 6379493415 | 3185 | 3185 | 3185 | 3185 | 265 |
| 354 | 20240819 | 150500 | 6378649390 | 3200 | 3185 | 3200 | 3185 | 409 |
| 355 | 20240819 | 150400 | 6377345785 | 3185 | 3200 | 3205 | 3185 | 2190 |
| 356 | 20240819 | 150300 | 6370358315 | 3185 | 3195 | 3205 | 3185 | 3589 |
| 357 | 20240819 | 150200 | 6358898815 | 3195 | 3190 | 3195 | 3190 | 196 |
| 358 | 20240819 | 150100 | 6358272600 | 3190 | 3205 | 3210 | 3190 | 3220 |
| 359 | 20240819 | 150000 | 6347978350 | 3210 | 3195 | 3210 | 3180 | 4673 |
| 360 | 20240819 | 145900 | 6333065985 | 3210 | 3200 | 3210 | 3200 | 3400 |
| 361 | 20240819 | 145800 | 6322182930 | 3200 | 3185 | 3200 | 3180 | 3592 |
| 362 | 20240819 | 145700 | 6310715330 | 3195 | 3195 | 3195 | 3185 | 2254 |
| 363 | 20240819 | 145600 | 6303533620 | 3195 | 3195 | 3195 | 3195 | 21 |
| 364 | 20240819 | 145500 | 6303466525 | 3200 | 3195 | 3200 | 3180 | 6989 |
| 365 | 20240819 | 145400 | 6281172970 | 3195 | 3180 | 3200 | 3180 | 1059 |
| 366 | 20240819 | 145300 | 6277790315 | 3180 | 3190 | 3190 | 3180 | 3345 |
| 367 | 20240819 | 145200 | 6267147925 | 3185 | 3205 | 3205 | 3175 | 11023 |
| 368 | 20240819 | 145100 | 6232119435 | 3205 | 3205 | 3215 | 3205 | 1575 |
| 369 | 20240819 | 145000 | 6227070735 | 3205 | 3200 | 3210 | 3180 | 11294 |
| 370 | 20240819 | 144900 | 6190980895 | 3195 | 3205 | 3205 | 3195 | 1832 |
| 371 | 20240819 | 144800 | 6185119805 | 3210 | 3205 | 3210 | 3205 | 205 |
| 372 | 20240819 | 144700 | 6184462775 | 3205 | 3215 | 3225 | 3205 | 10452 |
| 373 | 20240819 | 144600 | 6150914735 | 3210 | 3220 | 3225 | 3210 | 2362 |
| 374 | 20240819 | 144500 | 6143320510 | 3225 | 3225 | 3225 | 3215 | 2827 |
| 375 | 20240819 | 144400 | 6134203505 | 3225 | 3220 | 3225 | 3205 | 1324 |
| 376 | 20240819 | 144300 | 6129940340 | 3220 | 3215 | 3220 | 3215 | 5801 |
| 377 | 20240819 | 144200 | 6111268130 | 3215 | 3190 | 3215 | 3190 | 2899 |
| 378 | 20240819 | 144100 | 6101968030 | 3190 | 3200 | 3210 | 3190 | 1766 |
| 379 | 20240819 | 144000 | 6096316040 | 3200 | 3205 | 3205 | 3200 | 180 |
| 380 | 20240819 | 143900 | 6095739650 | 3205 | 3210 | 3210 | 3195 | 5813 |
| 381 | 20240819 | 143800 | 6077097445 | 3210 | 3180 | 3210 | 3180 | 2102 |
| 382 | 20240819 | 143700 | 6070379275 | 3195 | 3175 | 3195 | 3175 | 6085 |
| 383 | 20240819 | 143600 | 6050960920 | 3175 | 3180 | 3195 | 3175 | 4963 |
| 384 | 20240819 | 143500 | 6035179805 | 3180 | 3190 | 3200 | 3180 | 10866 |
| 385 | 20240819 | 143400 | 6000534940 | 3185 | 3190 | 3190 | 3185 | 1542 |
| 386 | 20240819 | 143300 | 5995620135 | 3190 | 3200 | 3200 | 3190 | 1366 |
| 387 | 20240819 | 143200 | 5991262245 | 3200 | 3205 | 3210 | 3185 | 15587 |
| 388 | 20240819 | 143100 | 5941378160 | 3210 | 3210 | 3215 | 3205 | 2350 |
| 389 | 20240819 | 143000 | 5933844980 | 3215 | 3200 | 3215 | 3200 | 3715 |
| 390 | 20240819 | 142900 | 5921950680 | 3200 | 3200 | 3210 | 3200 | 1191 |
| 391 | 20240819 | 142800 | 5918138390 | 3180 | 3185 | 3185 | 3180 | 369 |
| 392 | 20240819 | 142700 | 5916964960 | 3180 | 3180 | 3200 | 3180 | 662 |
| 393 | 20240819 | 142600 | 5914857590 | 3175 | 3215 | 3215 | 3175 | 2310 |
| 394 | 20240819 | 142500 | 5907465060 | 3215 | 3205 | 3215 | 3200 | 9303 |
| 395 | 20240819 | 142400 | 5877671635 | 3210 | 3195 | 3210 | 3175 | 14887 |
| 396 | 20240819 | 142300 | 5830164685 | 3200 | 3200 | 3200 | 3200 | 469 |
| 397 | 20240819 | 142200 | 5828663885 | 3200 | 3180 | 3200 | 3175 | 10707 |
| 398 | 20240819 | 142100 | 5794583705 | 3195 | 3200 | 3200 | 3195 | 4 |
| 399 | 20240819 | 142000 | 5794570915 | 3200 | 3190 | 3200 | 3175 | 1727 |
| 400 | 20240819 | 141900 | 5789059165 | 3190 | 3205 | 3205 | 3180 | 683 |
| 401 | 20240819 | 141800 | 5786885085 | 3220 | 3220 | 3220 | 3220 | 2 |
| 402 | 20240819 | 141700 | 5786878645 | 3220 | 3205 | 3225 | 3170 | 8951 |
| 403 | 20240819 | 141600 | 5758328075 | 3205 | 3205 | 3205 | 3205 | 826 |
| 404 | 20240819 | 141500 | 5755680745 | 3205 | 3210 | 3240 | 3200 | 907 |
| 405 | 20240819 | 141400 | 5752767800 | 3200 | 3205 | 3205 | 3200 | 2 |
| 406 | 20240819 | 141300 | 5752761395 | 3205 | 3230 | 3230 | 3205 | 8479 |
| 407 | 20240819 | 141200 | 5725538815 | 3230 | 3240 | 3245 | 3230 | 6013 |
| 408 | 20240819 | 141100 | 5706055880 | 3240 | 3240 | 3245 | 3215 | 20407 |
| 409 | 20240819 | 141000 | 5640016170 | 3240 | 3225 | 3240 | 3225 | 3012 |
| 410 | 20240819 | 140900 | 5630262205 | 3235 | 3230 | 3235 | 3220 | 1963 |
| 411 | 20240819 | 140800 | 5623915235 | 3230 | 3240 | 3240 | 3225 | 673 |
| 412 | 20240819 | 140700 | 5621742980 | 3235 | 3215 | 3235 | 3215 | 2607 |
| 413 | 20240819 | 140600 | 5613309695 | 3215 | 3230 | 3235 | 3215 | 13913 |
| 414 | 20240819 | 140500 | 5568424175 | 3230 | 3210 | 3230 | 3210 | 12963 |
| 415 | 20240819 | 140400 | 5526673615 | 3210 | 3210 | 3215 | 3205 | 1982 |
| 416 | 20240819 | 140300 | 5520307020 | 3210 | 3210 | 3215 | 3210 | 226 |
| 417 | 20240819 | 140200 | 5519581185 | 3210 | 3185 | 3210 | 3185 | 1226 |
| 418 | 20240819 | 140100 | 5515656070 | 3180 | 3200 | 3200 | 3180 | 3373 |
| 419 | 20240819 | 140000 | 5504907150 | 3200 | 3195 | 3205 | 3190 | 1307 |
| 420 | 20240819 | 135900 | 5500725795 | 3195 | 3195 | 3205 | 3195 | 922 |
| 421 | 20240819 | 135800 | 5497775005 | 3195 | 3195 | 3195 | 3195 | 6 |
| 422 | 20240819 | 135700 | 5497755835 | 3195 | 3205 | 3215 | 3195 | 2597 |
| 423 | 20240819 | 135600 | 5489451400 | 3215 | 3195 | 3215 | 3195 | 3151 |
| 424 | 20240819 | 135500 | 5479332895 | 3195 | 3175 | 3195 | 3175 | 4784 |
| 425 | 20240819 | 135400 | 5464097200 | 3175 | 3175 | 3175 | 3155 | 853 |
| 426 | 20240819 | 135300 | 5461389460 | 3175 | 3165 | 3175 | 3155 | 5066 |
| 427 | 20240819 | 135200 | 5445401640 | 3165 | 3160 | 3165 | 3160 | 6 |
| 428 | 20240819 | 135100 | 5445382655 | 3160 | 3165 | 3165 | 3160 | 199 |
| 429 | 20240819 | 135000 | 5444753790 | 3155 | 3160 | 3170 | 3155 | 522 |
| 430 | 20240819 | 134900 | 5443104720 | 3160 | 3160 | 3160 | 3160 | 407 |
| 431 | 20240819 | 134800 | 5441818600 | 3160 | 3160 | 3160 | 3160 | 1229 |
| 432 | 20240819 | 134700 | 5437934960 | 3160 | 3160 | 3160 | 3160 | 1 |
| 433 | 20240819 | 134600 | 5437931800 | 3160 | 3160 | 3160 | 3160 | 228 |
| 434 | 20240819 | 134500 | 5437211320 | 3160 | 3160 | 3160 | 3155 | 73 |
| 435 | 20240819 | 134400 | 5436980950 | 3160 | 3175 | 3175 | 3155 | 380 |
| 436 | 20240819 | 134300 | 5435780150 | 3175 | 3175 | 3175 | 3150 | 1559 |
| 437 | 20240819 | 134200 | 5430869125 | 3175 | 3160 | 3180 | 3150 | 2399 |
| 438 | 20240819 | 134100 | 5423303220 | 3160 | 3180 | 3180 | 3160 | 2642 |
| 439 | 20240819 | 134000 | 5414903020 | 3180 | 3160 | 3180 | 3155 | 7724 |
| 440 | 20240819 | 133900 | 5390393215 | 3160 | 3160 | 3160 | 3160 | 88 |
| 441 | 20240819 | 133800 | 5390115135 | 3160 | 3165 | 3165 | 3150 | 851 |
| 442 | 20240819 | 133700 | 5387430885 | 3155 | 3150 | 3155 | 3150 | 531 |
| 443 | 20240819 | 133600 | 5385757935 | 3150 | 3150 | 3150 | 3150 | 6 |
| 444 | 20240819 | 133500 | 5385739035 | 3135 | 3150 | 3150 | 3135 | 537 |
| 445 | 20240819 | 133400 | 5384051985 | 3150 | 3130 | 3150 | 3130 | 5331 |
| 446 | 20240819 | 133300 | 5367323415 | 3130 | 3150 | 3150 | 3130 | 6233 |
| 447 | 20240819 | 133200 | 5347796615 | 3150 | 3145 | 3150 | 3135 | 846 |
| 448 | 20240819 | 133100 | 5345140850 | 3145 | 3145 | 3145 | 3145 | 725 |
| 449 | 20240819 | 133000 | 5342860725 | 3145 | 3140 | 3150 | 3140 | 4096 |
| 450 | 20240819 | 132900 | 5329998370 | 3150 | 3150 | 3150 | 3140 | 1103 |
| 451 | 20240819 | 132800 | 5326527785 | 3155 | 3165 | 3165 | 3155 | 742 |
| 452 | 20240819 | 132700 | 5324185275 | 3165 | 3165 | 3165 | 3165 | 108 |
| 453 | 20240819 | 132600 | 5323843455 | 3175 | 3160 | 3175 | 3160 | 54 |
| 454 | 20240819 | 132500 | 5323672665 | 3175 | 3180 | 3180 | 3155 | 2552 |
| 455 | 20240819 | 132400 | 5315604975 | 3165 | 3165 | 3165 | 3165 | 0 |
| 456 | 20240819 | 132300 | 5315604975 | 3165 | 3165 | 3165 | 3165 | 600 |
| 457 | 20240819 | 132200 | 5313705975 | 3180 | 3175 | 3180 | 3170 | 1359 |
| 458 | 20240819 | 132100 | 5309390480 | 3175 | 3180 | 3180 | 3175 | 24 |
| 459 | 20240819 | 132000 | 5309314250 | 3180 | 3155 | 3180 | 3155 | 4778 |
| 460 | 20240819 | 131900 | 5294161035 | 3155 | 3155 | 3155 | 3155 | 709 |
| 461 | 20240819 | 131800 | 5291924140 | 3160 | 3165 | 3165 | 3155 | 932 |
| 462 | 20240819 | 131700 | 5288977245 | 3165 | 3165 | 3165 | 3165 | 341 |
| 463 | 20240819 | 131600 | 5287897980 | 3165 | 3155 | 3165 | 3155 | 433 |
| 464 | 20240819 | 131500 | 5286531855 | 3155 | 3170 | 3170 | 3155 | 11 |
| 465 | 20240819 | 131400 | 5286497000 | 3170 | 3155 | 3170 | 3150 | 4062 |
| 466 | 20240819 | 131300 | 5273696230 | 3150 | 3160 | 3160 | 3140 | 7746 |
| 467 | 20240819 | 131200 | 5249296110 | 3160 | 3155 | 3160 | 3155 | 941 |
| 468 | 20240819 | 131100 | 5246325620 | 3155 | 3155 | 3160 | 3155 | 263 |
| 469 | 20240819 | 131000 | 5245495240 | 3155 | 3165 | 3165 | 3150 | 5628 |
| 470 | 20240819 | 130900 | 5227758760 | 3165 | 3165 | 3165 | 3165 | 20 |
| 471 | 20240819 | 130800 | 5227695460 | 3165 | 3170 | 3170 | 3165 | 4383 |
| 472 | 20240819 | 130700 | 5213817330 | 3175 | 3175 | 3175 | 3175 | 0 |
| 473 | 20240819 | 130600 | 5213817330 | 3175 | 3165 | 3175 | 3165 | 1298 |
| 474 | 20240819 | 130500 | 5209708150 | 3165 | 3170 | 3170 | 3155 | 4430 |
| 475 | 20240819 | 130400 | 5195726110 | 3175 | 3175 | 3175 | 3145 | 17085 |
| 476 | 20240819 | 130300 | 5141729800 | 3175 | 3175 | 3180 | 3175 | 552 |
| 477 | 20240819 | 130200 | 5139976700 | 3175 | 3170 | 3175 | 3170 | 178 |
| 478 | 20240819 | 130100 | 5139412140 | 3180 | 3180 | 3180 | 3180 | 20 |
| 479 | 20240819 | 130000 | 5139348540 | 3180 | 3180 | 3180 | 3180 | 1144 |
| 480 | 20240819 | 125900 | 5135710620 | 3170 | 3175 | 3175 | 3170 | 1207 |
| 481 | 20240819 | 125800 | 5131880490 | 3180 | 3180 | 3180 | 3180 | 105 |
| 482 | 20240819 | 125700 | 5131546590 | 3175 | 3180 | 3180 | 3170 | 194 |
| 483 | 20240819 | 125600 | 5130930525 | 3180 | 3175 | 3180 | 3165 | 905 |
| 484 | 20240819 | 125500 | 5128066145 | 3165 | 3165 | 3185 | 3165 | 7945 |
| 485 | 20240819 | 125400 | 5102896710 | 3165 | 3165 | 3165 | 3165 | 173 |
| 486 | 20240819 | 125300 | 5102349165 | 3170 | 3165 | 3170 | 3160 | 239 |
| 487 | 20240819 | 125200 | 5101593665 | 3165 | 3165 | 3165 | 3165 | 3 |
| 488 | 20240819 | 125100 | 5101584170 | 3165 | 3155 | 3165 | 3155 | 1220 |
| 489 | 20240819 | 125000 | 5097734070 | 3155 | 3155 | 3155 | 3155 | 171 |
| 490 | 20240819 | 124900 | 5097194565 | 3140 | 3150 | 3150 | 3140 | 210 |
| 491 | 20240819 | 124800 | 5096535155 | 3155 | 3150 | 3155 | 3140 | 1780 |
| 492 | 20240819 | 124700 | 5090923590 | 3140 | 3155 | 3155 | 3140 | 27 |
| 493 | 20240819 | 124600 | 5090838500 | 3155 | 3150 | 3155 | 3150 | 7 |
| 494 | 20240819 | 124500 | 5090816430 | 3150 | 3135 | 3150 | 3130 | 5944 |
| 495 | 20240819 | 124400 | 5072174900 | 3140 | 3155 | 3155 | 3135 | 3520 |
| 496 | 20240819 | 124300 | 5061100605 | 3155 | 3160 | 3160 | 3155 | 9450 |
| 497 | 20240819 | 124200 | 5031246615 | 3175 | 3170 | 3175 | 3165 | 1298 |
| 498 | 20240819 | 124100 | 5027132310 | 3175 | 3175 | 3175 | 3170 | 2267 |
| 499 | 20240819 | 124000 | 5019938220 | 3175 | 3185 | 3185 | 3175 | 1175 |
| 500 | 20240819 | 123900 | 5016200600 | 3180 | 3185 | 3185 | 3180 | 750 |
| 501 | 20240819 | 123800 | 5013815585 | 3180 | 3180 | 3185 | 3180 | 852 |
| 502 | 20240819 | 123700 | 5011103185 | 3180 | 3180 | 3180 | 3180 | 0 |
| 503 | 20240819 | 123600 | 5011103185 | 3180 | 3180 | 3180 | 3180 | 15 |
| 504 | 20240819 | 123500 | 5011055485 | 3190 | 3200 | 3200 | 3190 | 10473 |
| 505 | 20240819 | 123400 | 4977600460 | 3195 | 3195 | 3200 | 3195 | 117 |
| 506 | 20240819 | 123300 | 4977226585 | 3200 | 3190 | 3200 | 3190 | 315 |
| 507 | 20240819 | 123200 | 4976221635 | 3190 | 3215 | 3215 | 3190 | 3818 |
| 508 | 20240819 | 123100 | 4964029010 | 3215 | 3190 | 3215 | 3190 | 29 |
| 509 | 20240819 | 123000 | 4963936410 | 3190 | 3215 | 3215 | 3190 | 1966 |
| 510 | 20240819 | 122900 | 4957630905 | 3215 | 3200 | 3215 | 3190 | 6462 |
| 511 | 20240819 | 122800 | 4936952835 | 3190 | 3195 | 3200 | 3190 | 1178 |
| 512 | 20240819 | 122700 | 4933189075 | 3190 | 3185 | 3190 | 3175 | 1937 |
| 513 | 20240819 | 122600 | 4927023120 | 3165 | 3165 | 3185 | 3165 | 716 |
| 514 | 20240819 | 122500 | 4924756895 | 3165 | 3180 | 3185 | 3165 | 3063 |
| 515 | 20240819 | 122400 | 4915031755 | 3175 | 3180 | 3180 | 3175 | 1231 |
| 516 | 20240819 | 122300 | 4911121735 | 3175 | 3190 | 3190 | 3175 | 3875 |
| 517 | 20240819 | 122200 | 4898818570 | 3175 | 3185 | 3190 | 3175 | 523 |
| 518 | 20240819 | 122100 | 4897156200 | 3175 | 3180 | 3190 | 3175 | 1260 |
| 519 | 20240819 | 122000 | 4893149500 | 3180 | 3190 | 3195 | 3180 | 2342 |
| 520 | 20240819 | 121900 | 4885686990 | 3190 | 3190 | 3205 | 3190 | 3397 |
| 521 | 20240819 | 121800 | 4874844030 | 3200 | 3185 | 3200 | 3185 | 904 |
| 522 | 20240819 | 121700 | 4871960670 | 3185 | 3190 | 3195 | 3185 | 3506 |
| 523 | 20240819 | 121600 | 4860787755 | 3195 | 3200 | 3200 | 3190 | 202 |
| 524 | 20240819 | 121500 | 4860141870 | 3195 | 3205 | 3205 | 3195 | 2146 |
| 525 | 20240819 | 121400 | 4853277420 | 3205 | 3185 | 3205 | 3185 | 1468 |
| 526 | 20240819 | 121300 | 4848577070 | 3185 | 3210 | 3210 | 3185 | 3832 |
| 527 | 20240819 | 121200 | 4836306690 | 3230 | 3210 | 3230 | 3210 | 1070 |
| 528 | 20240819 | 121100 | 4832861695 | 3230 | 3210 | 3230 | 3210 | 603 |
| 529 | 20240819 | 121000 | 4830917180 | 3230 | 3220 | 3235 | 3210 | 7276 |
| 530 | 20240819 | 120900 | 4807546710 | 3225 | 3220 | 3230 | 3220 | 1152 |
| 531 | 20240819 | 120800 | 4803831840 | 3220 | 3220 | 3230 | 3220 | 3917 |
| 532 | 20240819 | 120700 | 4791204590 | 3220 | 3220 | 3220 | 3220 | 693 |
| 533 | 20240819 | 120600 | 4788973130 | 3220 | 3230 | 3230 | 3215 | 3125 |
| 534 | 20240819 | 120500 | 4778898835 | 3230 | 3235 | 3235 | 3230 | 3289 |
| 535 | 20240819 | 120400 | 4768269580 | 3235 | 3245 | 3250 | 3235 | 6154 |
| 536 | 20240819 | 120300 | 4748325265 | 3245 | 3250 | 3255 | 3245 | 5006 |
| 537 | 20240819 | 120200 | 4732049420 | 3250 | 3235 | 3255 | 3235 | 7701 |
| 538 | 20240819 | 120100 | 4707067135 | 3235 | 3235 | 3240 | 3220 | 1384 |
| 539 | 20240819 | 120000 | 4702600780 | 3240 | 3245 | 3245 | 3220 | 1909 |
| 540 | 20240819 | 115900 | 4696420475 | 3250 | 3245 | 3250 | 3225 | 5487 |
| 541 | 20240819 | 115800 | 4678643310 | 3250 | 3260 | 3260 | 3245 | 1699 |
| 542 | 20240819 | 115700 | 4673121110 | 3255 | 3260 | 3260 | 3230 | 29249 |
| 543 | 20240819 | 115600 | 4578168520 | 3260 | 3255 | 3265 | 3250 | 7229 |
| 544 | 20240819 | 115500 | 4554627515 | 3255 | 3210 | 3260 | 3210 | 39655 |
| 545 | 20240819 | 115400 | 4426209180 | 3205 | 3205 | 3210 | 3200 | 1806 |
| 546 | 20240819 | 115300 | 4420425300 | 3195 | 3205 | 3205 | 3195 | 4494 |
| 547 | 20240819 | 115200 | 4406046210 | 3210 | 3225 | 3225 | 3200 | 3680 |
| 548 | 20240819 | 115100 | 4394229880 | 3225 | 3230 | 3230 | 3225 | 4838 |
| 549 | 20240819 | 115000 | 4378606965 | 3230 | 3200 | 3230 | 3200 | 17229 |
| 550 | 20240819 | 114900 | 4323163755 | 3200 | 3200 | 3200 | 3200 | 127 |
| 551 | 20240819 | 114800 | 4322757355 | 3205 | 3210 | 3215 | 3205 | 1872 |
| 552 | 20240819 | 114700 | 4316752575 | 3215 | 3220 | 3225 | 3215 | 3710 |
| 553 | 20240819 | 114600 | 4304815410 | 3220 | 3210 | 3220 | 3210 | 3499 |
| 554 | 20240819 | 114500 | 4293567500 | 3210 | 3210 | 3210 | 3200 | 1123 |
| 555 | 20240819 | 114400 | 4289966395 | 3210 | 3180 | 3210 | 3180 | 838 |
| 556 | 20240819 | 114300 | 4287290220 | 3180 | 3180 | 3185 | 3180 | 377 |
| 557 | 20240819 | 114200 | 4286090290 | 3180 | 3195 | 3195 | 3180 | 366 |
| 558 | 20240819 | 114100 | 4284922990 | 3190 | 3170 | 3190 | 3165 | 5533 |
| 559 | 20240819 | 114000 | 4267370330 | 3170 | 3190 | 3190 | 3170 | 2961 |
| 560 | 20240819 | 113900 | 4257975255 | 3190 | 3185 | 3195 | 3185 | 4560 |
| 561 | 20240819 | 113800 | 4243431690 | 3170 | 3190 | 3190 | 3170 | 8322 |
| 562 | 20240819 | 113700 | 4216958995 | 3190 | 3200 | 3200 | 3185 | 3672 |
| 563 | 20240819 | 113600 | 4205227415 | 3195 | 3215 | 3225 | 3195 | 5378 |
| 564 | 20240819 | 113500 | 4187973470 | 3225 | 3220 | 3235 | 3215 | 5003 |
| 565 | 20240819 | 113400 | 4171856385 | 3235 | 3215 | 3240 | 3205 | 24399 |
| 566 | 20240819 | 113300 | 4093061230 | 3205 | 3205 | 3215 | 3195 | 7096 |
| 567 | 20240819 | 113200 | 4070307695 | 3205 | 3215 | 3220 | 3200 | 1543 |
| 568 | 20240819 | 113100 | 4065352690 | 3210 | 3190 | 3220 | 3180 | 8025 |
| 569 | 20240819 | 113000 | 4039646800 | 3190 | 3200 | 3210 | 3190 | 7133 |
| 570 | 20240819 | 112900 | 4016823615 | 3210 | 3175 | 3210 | 3175 | 25598 |
| 571 | 20240819 | 112800 | 3935003395 | 3175 | 3140 | 3200 | 3140 | 96588 |
| 572 | 20240819 | 112700 | 3628859130 | 3135 | 3130 | 3135 | 3125 | 1280 |
| 573 | 20240819 | 112600 | 3624848510 | 3130 | 3125 | 3130 | 3125 | 44 |
| 574 | 20240819 | 112500 | 3624710950 | 3140 | 3110 | 3140 | 3110 | 4374 |
| 575 | 20240819 | 112400 | 3611055405 | 3115 | 3110 | 3115 | 3095 | 516 |
| 576 | 20240819 | 112300 | 3609450695 | 3120 | 3110 | 3120 | 3110 | 1047 |
| 577 | 20240819 | 112200 | 3606194515 | 3120 | 3115 | 3120 | 3110 | 241 |
| 578 | 20240819 | 112100 | 3605443635 | 3120 | 3120 | 3120 | 3120 | 1268 |
| 579 | 20240819 | 112000 | 3601487475 | 3120 | 3120 | 3120 | 3110 | 1202 |
| 580 | 20240819 | 111900 | 3597737245 | 3120 | 3115 | 3120 | 3100 | 3055 |
| 581 | 20240819 | 111800 | 3588220295 | 3115 | 3105 | 3115 | 3095 | 1493 |
| 582 | 20240819 | 111700 | 3583588520 | 3110 | 3090 | 3125 | 3090 | 21841 |
| 583 | 20240819 | 111600 | 3515964290 | 3090 | 3110 | 3110 | 3090 | 2591 |
| 584 | 20240819 | 111500 | 3507919380 | 3105 | 3090 | 3105 | 3085 | 6327 |
| 585 | 20240819 | 111400 | 3488328630 | 3100 | 3090 | 3100 | 3090 | 3928 |
| 586 | 20240819 | 111300 | 3476177635 | 3095 | 3095 | 3095 | 3085 | 7064 |
| 587 | 20240819 | 111200 | 3454365420 | 3095 | 3095 | 3100 | 3095 | 1173 |
| 588 | 20240819 | 111100 | 3450731575 | 3100 | 3085 | 3100 | 3085 | 2721 |
| 589 | 20240819 | 111000 | 3442332220 | 3085 | 3065 | 3085 | 3065 | 3317 |
| 590 | 20240819 | 110900 | 3432130170 | 3060 | 3060 | 3060 | 3060 | 699 |
| 591 | 20240819 | 110800 | 3429991230 | 3060 | 3060 | 3060 | 3060 | 50 |
| 592 | 20240819 | 110700 | 3429838230 | 3055 | 3060 | 3060 | 3055 | 560 |
| 593 | 20240819 | 110600 | 3428125510 | 3060 | 3055 | 3060 | 3050 | 1951 |
| 594 | 20240819 | 110500 | 3422163840 | 3050 | 3055 | 3055 | 3050 | 1271 |
| 595 | 20240819 | 110400 | 3418285935 | 3055 | 3055 | 3055 | 3055 | 698 |
| 596 | 20240819 | 110300 | 3416153545 | 3065 | 3055 | 3065 | 3055 | 920 |
| 597 | 20240819 | 110200 | 3413342735 | 3055 | 3065 | 3065 | 3055 | 1263 |
| 598 | 20240819 | 110100 | 3409483670 | 3055 | 3055 | 3060 | 3055 | 2008 |
| 599 | 20240819 | 110000 | 3403339700 | 3050 | 3055 | 3060 | 3050 | 638 |
| 600 | 20240819 | 105900 | 3401390340 | 3060 | 3060 | 3060 | 3060 | 52 |
| 601 | 20240819 | 105800 | 3401231220 | 3060 | 3060 | 3060 | 3050 | 3432 |
| 602 | 20240819 | 105700 | 3390753640 | 3055 | 3050 | 3060 | 3050 | 1273 |
| 603 | 20240819 | 105600 | 3386865850 | 3050 | 3050 | 3050 | 3050 | 6 |
| 604 | 20240819 | 105500 | 3386847550 | 3060 | 3060 | 3060 | 3060 | 17 |
| 605 | 20240819 | 105400 | 3386795530 | 3055 | 3050 | 3055 | 3040 | 9509 |
| 606 | 20240819 | 105300 | 3357770395 | 3050 | 3055 | 3055 | 3050 | 3462 |
| 607 | 20240819 | 105200 | 3347194715 | 3060 | 3060 | 3060 | 3060 | 0 |
| 608 | 20240819 | 105100 | 3347194715 | 3060 | 3060 | 3065 | 3055 | 5125 |
| 609 | 20240819 | 105000 | 3331524820 | 3060 | 3060 | 3065 | 3060 | 3184 |
| 610 | 20240819 | 104900 | 3321781770 | 3060 | 3060 | 3060 | 3060 | 2 |
| 611 | 20240819 | 104800 | 3321775650 | 3075 | 3075 | 3075 | 3060 | 308 |
| 612 | 20240819 | 104700 | 3320832050 | 3070 | 3080 | 3080 | 3060 | 2294 |
| 613 | 20240819 | 104600 | 3313788905 | 3080 | 3050 | 3080 | 3050 | 4461 |
| 614 | 20240819 | 104500 | 3300097105 | 3040 | 3050 | 3050 | 3040 | 2177 |
| 615 | 20240819 | 104400 | 3293471995 | 3040 | 3045 | 3050 | 3040 | 521 |
| 616 | 20240819 | 104300 | 3291885135 | 3045 | 3050 | 3055 | 3040 | 2535 |
| 617 | 20240819 | 104200 | 3284165500 | 3050 | 3050 | 3055 | 3045 | 2258 |
| 618 | 20240819 | 104100 | 3277279795 | 3060 | 3050 | 3060 | 3045 | 2423 |
| 619 | 20240819 | 104000 | 3269888655 | 3040 | 3050 | 3050 | 3030 | 3069 |
| 620 | 20240819 | 103900 | 3260558915 | 3050 | 3040 | 3050 | 3030 | 4926 |
| 621 | 20240819 | 103800 | 3245598675 | 3040 | 3065 | 3065 | 3030 | 14639 |
| 622 | 20240819 | 103700 | 3201016850 | 3070 | 3060 | 3070 | 3055 | 6132 |
| 623 | 20240819 | 103600 | 3182251245 | 3065 | 3070 | 3070 | 3055 | 7624 |
| 624 | 20240819 | 103500 | 3158908390 | 3075 | 3065 | 3075 | 3065 | 1214 |
| 625 | 20240819 | 103400 | 3155187190 | 3065 | 3065 | 3065 | 3065 | 290 |
| 626 | 20240819 | 103300 | 3154298340 | 3065 | 3075 | 3080 | 3060 | 4613 |
| 627 | 20240819 | 103200 | 3140157715 | 3075 | 3090 | 3095 | 3075 | 14385 |
| 628 | 20240819 | 103100 | 3095768795 | 3090 | 3100 | 3105 | 3090 | 5667 |
| 629 | 20240819 | 103000 | 3078222260 | 3100 | 3105 | 3105 | 3100 | 7400 |
| 630 | 20240819 | 102900 | 3055259935 | 3105 | 3110 | 3115 | 3105 | 6894 |
| 631 | 20240819 | 102800 | 3033842780 | 3110 | 3115 | 3115 | 3110 | 71 |
| 632 | 20240819 | 102700 | 3033621620 | 3115 | 3120 | 3120 | 3115 | 260 |
| 633 | 20240819 | 102600 | 3032811440 | 3115 | 3115 | 3120 | 3115 | 335 |
| 634 | 20240819 | 102500 | 3031767340 | 3115 | 3115 | 3120 | 3110 | 5199 |
| 635 | 20240819 | 102400 | 3015583920 | 3115 | 3120 | 3120 | 3115 | 1278 |
| 636 | 20240819 | 102300 | 3011602920 | 3120 | 3135 | 3140 | 3120 | 18185 |
| 637 | 20240819 | 102200 | 2954711550 | 3140 | 3140 | 3150 | 3140 | 1422 |
| 638 | 20240819 | 102100 | 2950243890 | 3135 | 3145 | 3150 | 3135 | 6415 |
| 639 | 20240819 | 102000 | 2930072445 | 3145 | 3145 | 3145 | 3145 | 1746 |
| 640 | 20240819 | 101900 | 2924581275 | 3150 | 3160 | 3160 | 3150 | 346 |
| 641 | 20240819 | 101800 | 2923491165 | 3160 | 3155 | 3165 | 3145 | 25095 |
| 642 | 20240819 | 101700 | 2844201905 | 3160 | 3155 | 3160 | 3155 | 1267 |
| 643 | 20240819 | 101600 | 2840204515 | 3160 | 3160 | 3160 | 3155 | 354 |
| 644 | 20240819 | 101500 | 2839085880 | 3170 | 3150 | 3170 | 3150 | 3830 |
| 645 | 20240819 | 101400 | 2826959220 | 3145 | 3135 | 3155 | 3130 | 4688 |
| 646 | 20240819 | 101300 | 2812220685 | 3135 | 3135 | 3135 | 3135 | 138 |
| 647 | 20240819 | 101200 | 2811788055 | 3140 | 3135 | 3140 | 3135 | 1483 |
| 648 | 20240819 | 101100 | 2807138840 | 3135 | 3130 | 3135 | 3130 | 4394 |
| 649 | 20240819 | 101000 | 2793385530 | 3130 | 3135 | 3135 | 3130 | 1017 |
| 650 | 20240819 | 100900 | 2790198945 | 3135 | 3135 | 3140 | 3135 | 1078 |
| 651 | 20240819 | 100800 | 2786816745 | 3135 | 3135 | 3140 | 3135 | 2851 |
| 652 | 20240819 | 100700 | 2777878810 | 3135 | 3135 | 3140 | 3130 | 17645 |
| 653 | 20240819 | 100600 | 2722638555 | 3140 | 3135 | 3140 | 3135 | 1997 |
| 654 | 20240819 | 100500 | 2716371005 | 3155 | 3155 | 3155 | 3155 | 406 |
| 655 | 20240819 | 100400 | 2715090075 | 3140 | 3145 | 3155 | 3125 | 19365 |
| 656 | 20240819 | 100300 | 2654207710 | 3145 | 3155 | 3160 | 3145 | 2996 |
| 657 | 20240819 | 100200 | 2644759815 | 3160 | 3145 | 3160 | 3145 | 1041 |
| 658 | 20240819 | 100100 | 2641476875 | 3145 | 3165 | 3165 | 3145 | 765 |
| 659 | 20240819 | 100000 | 2639063580 | 3160 | 3160 | 3160 | 3150 | 6342 |
| 660 | 20240819 | 095900 | 2619025095 | 3160 | 3160 | 3160 | 3145 | 521 |
| 661 | 20240819 | 095800 | 2617381735 | 3145 | 3145 | 3165 | 3145 | 2865 |
| 662 | 20240819 | 095700 | 2608359590 | 3145 | 3130 | 3145 | 3120 | 5519 |
| 663 | 20240819 | 095600 | 2591078345 | 3130 | 3130 | 3130 | 3120 | 10148 |
| 664 | 20240819 | 095500 | 2559414925 | 3130 | 3125 | 3135 | 3120 | 4911 |
| 665 | 20240819 | 095400 | 2544080185 | 3125 | 3150 | 3150 | 3120 | 38095 |
| 666 | 20240819 | 095300 | 2424683200 | 3150 | 3150 | 3165 | 3150 | 1295 |
| 667 | 20240819 | 095200 | 2420603895 | 3150 | 3155 | 3170 | 3145 | 6985 |
| 668 | 20240819 | 095100 | 2398588895 | 3150 | 3160 | 3170 | 3150 | 8122 |
| 669 | 20240819 | 095000 | 2372959760 | 3170 | 3175 | 3175 | 3160 | 146 |
| 670 | 20240819 | 094900 | 2372497465 | 3180 | 3175 | 3180 | 3160 | 2655 |
| 671 | 20240819 | 094800 | 2364081280 | 3175 | 3175 | 3180 | 3170 | 5986 |
| 672 | 20240819 | 094700 | 2345080480 | 3170 | 3200 | 3200 | 3160 | 865 |
| 673 | 20240819 | 094600 | 2342329295 | 3205 | 3170 | 3205 | 3170 | 13608 |
| 674 | 20240819 | 094500 | 2298953535 | 3165 | 3170 | 3170 | 3145 | 15694 |
| 675 | 20240819 | 094400 | 2249428115 | 3165 | 3160 | 3165 | 3150 | 11850 |
| 676 | 20240819 | 094300 | 2212019815 | 3160 | 3185 | 3185 | 3155 | 12949 |
| 677 | 20240819 | 094200 | 2170952505 | 3190 | 3195 | 3195 | 3180 | 3007 |
| 678 | 20240819 | 094100 | 2161371280 | 3175 | 3225 | 3225 | 3175 | 43448 |
| 679 | 20240819 | 094000 | 2022456845 | 3225 | 3195 | 3235 | 3185 | 34697 |
| 680 | 20240819 | 093900 | 1911152055 | 3195 | 3170 | 3195 | 3160 | 29089 |
| 681 | 20240819 | 093800 | 1818496350 | 3180 | 3155 | 3180 | 3155 | 12014 |
| 682 | 20240819 | 093700 | 1780447705 | 3155 | 3150 | 3165 | 3150 | 16658 |
| 683 | 20240819 | 093600 | 1727906305 | 3150 | 3150 | 3150 | 3140 | 18540 |
| 684 | 20240819 | 093500 | 1669533230 | 3145 | 3140 | 3150 | 3135 | 9048 |
| 685 | 20240819 | 093400 | 1641088655 | 3135 | 3135 | 3145 | 3130 | 4049 |
| 686 | 20240819 | 093300 | 1628380860 | 3135 | 3120 | 3135 | 3120 | 11083 |
| 687 | 20240819 | 093200 | 1593720270 | 3110 | 3115 | 3120 | 3105 | 9921 |
| 688 | 20240819 | 093100 | 1562805635 | 3115 | 3095 | 3120 | 3095 | 22934 |
| 689 | 20240819 | 093000 | 1491558800 | 3095 | 3095 | 3100 | 3090 | 3558 |
| 690 | 20240819 | 092900 | 1480560350 | 3105 | 3100 | 3105 | 3090 | 5622 |
| 691 | 20240819 | 092800 | 1463132780 | 3100 | 3080 | 3100 | 3080 | 3113 |
| 692 | 20240819 | 092700 | 1453530890 | 3090 | 3095 | 3105 | 3080 | 2630 |
| 693 | 20240819 | 092600 | 1445394425 | 3105 | 3090 | 3105 | 3075 | 15842 |
| 694 | 20240819 | 092500 | 1396372090 | 3090 | 3055 | 3095 | 3055 | 6702 |
| 695 | 20240819 | 092400 | 1375754405 | 3060 | 3055 | 3060 | 3055 | 5153 |
| 696 | 20240819 | 092300 | 1360010265 | 3060 | 3075 | 3075 | 3055 | 1586 |
| 697 | 20240819 | 092200 | 1355150925 | 3075 | 3095 | 3100 | 3065 | 909 |
| 698 | 20240819 | 092100 | 1352350460 | 3100 | 3070 | 3100 | 3060 | 12822 |
| 699 | 20240819 | 092000 | 1312895460 | 3070 | 3065 | 3075 | 3055 | 3525 |
| 700 | 20240819 | 091900 | 1302106340 | 3065 | 3075 | 3085 | 3055 | 17022 |
| 701 | 20240819 | 091800 | 1249935615 | 3075 | 3090 | 3090 | 3075 | 4999 |
| 702 | 20240819 | 091700 | 1234551530 | 3095 | 3100 | 3100 | 3080 | 3887 |
| 703 | 20240819 | 091600 | 1222539150 | 3100 | 3095 | 3100 | 3080 | 3402 |
| 704 | 20240819 | 091500 | 1212036845 | 3080 | 3080 | 3095 | 3080 | 11484 |
| 705 | 20240819 | 091400 | 1176626445 | 3105 | 3090 | 3105 | 3070 | 15675 |
| 706 | 20240819 | 091300 | 1128109145 | 3090 | 3045 | 3090 | 3035 | 9691 |
| 707 | 20240819 | 091200 | 1098447900 | 3040 | 3090 | 3090 | 3040 | 22643 |
| 708 | 20240819 | 091100 | 1029282150 | 3090 | 3095 | 3095 | 3060 | 10620 |
| 709 | 20240819 | 091000 | 996480440 | 3095 | 3045 | 3100 | 3045 | 12529 |
| 710 | 20240819 | 090900 | 957936975 | 3045 | 3045 | 3050 | 3030 | 22519 |
| 711 | 20240819 | 090800 | 889435750 | 3050 | 3060 | 3065 | 3040 | 16929 |
| 712 | 20240819 | 090700 | 837754485 | 3055 | 3100 | 3100 | 3040 | 29362 |
| 713 | 20240819 | 090600 | 747610355 | 3100 | 3105 | 3145 | 3090 | 27066 |
| 714 | 20240819 | 090500 | 663320015 | 3100 | 3085 | 3105 | 3075 | 18373 |
| 715 | 20240819 | 090400 | 606529530 | 3085 | 3035 | 3140 | 3035 | 38220 |
| 716 | 20240819 | 090300 | 488922435 | 3035 | 3000 | 3055 | 3000 | 27460 |
| 717 | 20240819 | 090200 | 405687280 | 2995 | 3025 | 3030 | 2995 | 26717 |
| 718 | 20240819 | 090100 | 325276520 | 3000 | 2985 | 3035 | 2950 | 26343 |
| 719 | 20240819 | 090000 | 246180700 | 2980 | 3030 | 3030 | 2945 | 78501 |