39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 205600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 78548 |
| 3 | 20231222 | 205500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20231222 | 205400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20231222 | 205300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20231222 | 205200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20231222 | 205100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20231222 | 205000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20231222 | 204900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20231222 | 204800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20231222 | 204700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20231222 | 204600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20231222 | 204500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20231222 | 204400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20231222 | 204300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20231222 | 204200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20231222 | 204100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20231222 | 204000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20231222 | 203900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20231222 | 203800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20231222 | 203700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20231222 | 203600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20231222 | 203500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20231222 | 203400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20231222 | 203300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20231222 | 203200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20231222 | 203100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20231222 | 203000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20231222 | 202900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20231222 | 202800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20231222 | 202700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20231222 | 202600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 78548 |
| 33 | 20231222 | 202500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20231222 | 202400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20231222 | 202300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20231222 | 202200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20231222 | 202100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20231222 | 202000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20231222 | 201900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20231222 | 201800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20231222 | 201700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20231222 | 201600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20231222 | 201500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20231222 | 201400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20231222 | 201300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20231222 | 201200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20231222 | 201100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20231222 | 201000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20231222 | 200900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20231222 | 200800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20231222 | 200700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20231222 | 200600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20231222 | 200500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20231222 | 200400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20231222 | 200300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20231222 | 200200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20231222 | 200100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20231222 | 200000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20231222 | 195900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20231222 | 195800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20231222 | 195700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20231222 | 195600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 78548 |
| 63 | 20231222 | 195500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20231222 | 195400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20231222 | 195300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20231222 | 195200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20231222 | 195100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20231222 | 195000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20231222 | 194900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20231222 | 194800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20231222 | 194700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20231222 | 194600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20231222 | 194500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20231222 | 194400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20231222 | 194300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20231222 | 194200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20231222 | 194100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20231222 | 194000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20231222 | 193900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20231222 | 193800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20231222 | 193700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20231222 | 193600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20231222 | 193500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20231222 | 193400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20231222 | 193300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20231222 | 193200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20231222 | 193100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20231222 | 193000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20231222 | 192900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20231222 | 192800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20231222 | 192700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20231222 | 192600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 78548 |
| 93 | 20231222 | 192500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20231222 | 192400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20231222 | 192300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20231222 | 192200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20231222 | 192100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20231222 | 192000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20231222 | 191900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20231222 | 191800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20231222 | 191700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20231222 | 191600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20231222 | 191500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20231222 | 191400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20231222 | 191300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20231222 | 191200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20231222 | 191100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20231222 | 191000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20231222 | 190900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20231222 | 190800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20231222 | 190700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20231222 | 190600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20231222 | 190500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20231222 | 190400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20231222 | 190300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20231222 | 190200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20231222 | 190100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20231222 | 190000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20231222 | 185900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20231222 | 185800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20231222 | 185700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20231222 | 185600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 78548 |
| 123 | 20231222 | 185500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20231222 | 185400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20231222 | 185300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20231222 | 185200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20231222 | 185100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20231222 | 185000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20231222 | 184900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20231222 | 184800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20231222 | 184700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20231222 | 184600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20231222 | 184500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20231222 | 184400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20231222 | 184300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20231222 | 184200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20231222 | 184100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20231222 | 184000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20231222 | 183900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20231222 | 183800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20231222 | 183700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20231222 | 183600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20231222 | 183500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20231222 | 183400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20231222 | 183300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20231222 | 183200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20231222 | 183100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20231222 | 183000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20231222 | 182900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20231222 | 182800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20231222 | 182700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20231222 | 182600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 78548 |
| 153 | 20231222 | 182500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20231222 | 182400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20231222 | 182300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20231222 | 182200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20231222 | 182100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20231222 | 182000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20231222 | 181900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20231222 | 181800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20231222 | 181700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20231222 | 181600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20231222 | 181500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20231222 | 181400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20231222 | 181300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20231222 | 181200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20231222 | 181100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20231222 | 181000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20231222 | 180900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20231222 | 180800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20231222 | 180700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20231222 | 180600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20231222 | 180500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20231222 | 180400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20231222 | 180300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20231222 | 180200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20231222 | 180100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20231222 | 180000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20231222 | 175900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20231222 | 175800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20231222 | 175700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20231222 | 175600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 78548 |
| 183 | 20231222 | 175500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20231222 | 175400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20231222 | 175300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20231222 | 175200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20231222 | 175100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20231222 | 175000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20231222 | 174900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20231222 | 174800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20231222 | 174700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20231222 | 174600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20231222 | 174500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20231222 | 174400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20231222 | 174300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20231222 | 174200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20231222 | 174100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20231222 | 174000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20231222 | 173900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20231222 | 173800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20231222 | 173700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20231222 | 173600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20231222 | 173500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20231222 | 173400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20231222 | 173300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20231222 | 173200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20231222 | 173100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20231222 | 173000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20231222 | 172900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20231222 | 172800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20231222 | 172700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20231222 | 172600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 78548 |
| 213 | 20231222 | 172500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20231222 | 172400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20231222 | 172300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20231222 | 172200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20231222 | 172100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20231222 | 172000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20231222 | 171900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20231222 | 171800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20231222 | 171700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20231222 | 171600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20231222 | 171500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20231222 | 171400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20231222 | 171300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20231222 | 171200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20231222 | 171100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20231222 | 171000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20231222 | 170900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20231222 | 170800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20231222 | 170700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20231222 | 170600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20231222 | 170500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20231222 | 170400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20231222 | 170300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20231222 | 170200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20231222 | 170100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20231222 | 170000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20231222 | 165900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20231222 | 165800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20231222 | 165700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20231222 | 165600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 78548 |
| 243 | 20231222 | 165500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20231222 | 165400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20231222 | 165300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20231222 | 165200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20231222 | 165100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20231222 | 165000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20231222 | 164900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20231222 | 164800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20231222 | 164700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20231222 | 164600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20231222 | 164500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20231222 | 164400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20231222 | 164300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20231222 | 164200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20231222 | 164100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20231222 | 164000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20231222 | 163900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20231222 | 163800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20231222 | 163700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20231222 | 163600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 263 | 20231222 | 163500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 264 | 20231222 | 163400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 265 | 20231222 | 163300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 266 | 20231222 | 163200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 267 | 20231222 | 163100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 268 | 20231222 | 163000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 269 | 20231222 | 162900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 270 | 20231222 | 162800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 271 | 20231222 | 162700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 272 | 20231222 | 162600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 78548 |
| 273 | 20231222 | 162500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 274 | 20231222 | 162400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 275 | 20231222 | 162300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 276 | 20231222 | 162200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 277 | 20231222 | 162100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 278 | 20231222 | 162000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 279 | 20231222 | 161900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 280 | 20231222 | 161800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 281 | 20231222 | 161700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 282 | 20231222 | 161600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 283 | 20231222 | 161500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 284 | 20231222 | 161400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 285 | 20231222 | 161300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 286 | 20231222 | 161200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 287 | 20231222 | 161100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 288 | 20231222 | 161000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 289 | 20231222 | 160900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 290 | 20231222 | 160800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 291 | 20231222 | 160700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 292 | 20231222 | 160600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 293 | 20231222 | 160500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 294 | 20231222 | 160400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 295 | 20231222 | 160300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 296 | 20231222 | 160200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 297 | 20231222 | 160100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 298 | 20231222 | 160000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 299 | 20231222 | 155900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 300 | 20231222 | 155800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 301 | 20231222 | 155700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 302 | 20231222 | 155600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 78548 |
| 303 | 20231222 | 155500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 304 | 20231222 | 155400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 305 | 20231222 | 155300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 306 | 20231222 | 155200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 307 | 20231222 | 155100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 308 | 20231222 | 155000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 309 | 20231222 | 154900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 310 | 20231222 | 154800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 311 | 20231222 | 154700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 312 | 20231222 | 154600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 313 | 20231222 | 154500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 314 | 20231222 | 154400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 315 | 20231222 | 154300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 316 | 20231222 | 154200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 317 | 20231222 | 154100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 318 | 20231222 | 154000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 319 | 20231222 | 153900 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 320 | 20231222 | 153800 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 321 | 20231222 | 153700 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 322 | 20231222 | 153600 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 323 | 20231222 | 153500 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 324 | 20231222 | 153400 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 325 | 20231222 | 153300 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 326 | 20231222 | 153200 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 327 | 20231222 | 153100 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 328 | 20231222 | 153000 | 47029684200 | 27500 | 27500 | 27500 | 27500 | 78548 |
| 329 | 20231222 | 152900 | 44869614200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 330 | 20231222 | 152800 | 44869614200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 331 | 20231222 | 152700 | 44869614200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 332 | 20231222 | 152600 | 44869614200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 333 | 20231222 | 152500 | 44869614200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 334 | 20231222 | 152400 | 44869614200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 335 | 20231222 | 152300 | 44869614200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 336 | 20231222 | 152200 | 44869614200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 337 | 20231222 | 152100 | 44869614200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 338 | 20231222 | 152000 | 44869614200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 339 | 20231222 | 151900 | 44869614200 | 27300 | 27500 | 27500 | 26800 | 38361 |
| 340 | 20231222 | 151800 | 43830253800 | 27500 | 27900 | 27900 | 27400 | 28160 |
| 341 | 20231222 | 151700 | 43051740000 | 27900 | 27900 | 27950 | 27850 | 10264 |
| 342 | 20231222 | 151600 | 42765621600 | 27950 | 27900 | 27950 | 27850 | 6892 |
| 343 | 20231222 | 151500 | 42573381100 | 27850 | 28000 | 28000 | 27800 | 5868 |
| 344 | 20231222 | 151400 | 42409654000 | 28000 | 27900 | 28000 | 27850 | 8601 |
| 345 | 20231222 | 151300 | 42169655150 | 27950 | 27950 | 27950 | 27900 | 3949 |
| 346 | 20231222 | 151200 | 42059452800 | 27950 | 28100 | 28100 | 27900 | 7560 |
| 347 | 20231222 | 151100 | 41847781200 | 28100 | 28100 | 28100 | 28050 | 3279 |
| 348 | 20231222 | 151000 | 41755671900 | 28050 | 28300 | 28300 | 28050 | 7752 |
| 349 | 20231222 | 150900 | 41537671250 | 28300 | 28200 | 28300 | 28100 | 5014 |
| 350 | 20231222 | 150800 | 41396127350 | 28200 | 27900 | 28300 | 27850 | 16111 |
| 351 | 20231222 | 150700 | 40944693300 | 27950 | 27850 | 27950 | 27800 | 4618 |
| 352 | 20231222 | 150600 | 40815950250 | 27800 | 27700 | 27850 | 27650 | 4439 |
| 353 | 20231222 | 150500 | 40692756950 | 27700 | 27800 | 27900 | 27700 | 4863 |
| 354 | 20231222 | 150400 | 40557732100 | 27800 | 27950 | 28000 | 27800 | 5378 |
| 355 | 20231222 | 150300 | 40407736700 | 28000 | 28100 | 28150 | 27950 | 6670 |
| 356 | 20231222 | 150200 | 40220700100 | 28150 | 28200 | 28250 | 28100 | 3320 |
| 357 | 20231222 | 150100 | 40127169400 | 28200 | 28300 | 28300 | 28200 | 3715 |
| 358 | 20231222 | 150000 | 40022279000 | 28300 | 28450 | 28450 | 28250 | 2259 |
| 359 | 20231222 | 145900 | 39958277150 | 28450 | 28500 | 28500 | 28350 | 3245 |
| 360 | 20231222 | 145800 | 39865944550 | 28450 | 28550 | 28550 | 28450 | 1951 |
| 361 | 20231222 | 145700 | 39810337400 | 28550 | 28500 | 28550 | 28500 | 2285 |
| 362 | 20231222 | 145600 | 39745146700 | 28500 | 28450 | 28550 | 28450 | 1612 |
| 363 | 20231222 | 145500 | 39699209200 | 28500 | 28500 | 28500 | 28450 | 1297 |
| 364 | 20231222 | 145400 | 39662255600 | 28500 | 28400 | 28500 | 28400 | 978 |
| 365 | 20231222 | 145300 | 39634403650 | 28400 | 28500 | 28550 | 28400 | 1677 |
| 366 | 20231222 | 145200 | 39586670050 | 28600 | 28600 | 28650 | 28400 | 2149 |
| 367 | 20231222 | 145100 | 39525333200 | 28700 | 28650 | 28800 | 28600 | 9822 |
| 368 | 20231222 | 145000 | 39243472050 | 28650 | 28400 | 28650 | 28350 | 6852 |
| 369 | 20231222 | 144900 | 39048296250 | 28350 | 28150 | 28400 | 28150 | 5263 |
| 370 | 20231222 | 144800 | 38899677200 | 28150 | 28100 | 28150 | 28050 | 2941 |
| 371 | 20231222 | 144700 | 38817038850 | 28100 | 28100 | 28100 | 28050 | 848 |
| 372 | 20231222 | 144600 | 38793226450 | 28050 | 28050 | 28100 | 28050 | 2336 |
| 373 | 20231222 | 144500 | 38727624500 | 28050 | 28050 | 28100 | 28000 | 1741 |
| 374 | 20231222 | 144400 | 38678771500 | 28050 | 28000 | 28100 | 28000 | 1832 |
| 375 | 20231222 | 144300 | 38627423150 | 28050 | 28100 | 28100 | 28000 | 869 |
| 376 | 20231222 | 144200 | 38603047350 | 28050 | 28150 | 28150 | 28050 | 1287 |
| 377 | 20231222 | 144100 | 38566884000 | 28200 | 28150 | 28200 | 28100 | 6325 |
| 378 | 20231222 | 144000 | 38388701950 | 28150 | 28050 | 28150 | 28000 | 4152 |
| 379 | 20231222 | 143900 | 38272019700 | 28050 | 27900 | 28050 | 27900 | 3280 |
| 380 | 20231222 | 143800 | 38180258800 | 27850 | 27700 | 27850 | 27700 | 2864 |
| 381 | 20231222 | 143700 | 38100755500 | 27650 | 27600 | 27650 | 27550 | 4605 |
| 382 | 20231222 | 143600 | 37973617700 | 27600 | 27550 | 27600 | 27500 | 2622 |
| 383 | 20231222 | 143500 | 37901390000 | 27500 | 27600 | 27650 | 27500 | 7226 |
| 384 | 20231222 | 143400 | 37702271400 | 27600 | 27700 | 27800 | 27600 | 5569 |
| 385 | 20231222 | 143300 | 37547997900 | 27700 | 27850 | 27900 | 27700 | 6156 |
| 386 | 20231222 | 143200 | 37376935800 | 27850 | 27900 | 27950 | 27800 | 3076 |
| 387 | 20231222 | 143100 | 37291243650 | 27900 | 27900 | 27950 | 27900 | 2616 |
| 388 | 20231222 | 143000 | 37218235500 | 27950 | 28000 | 28000 | 27950 | 1654 |
| 389 | 20231222 | 142900 | 37171995700 | 27950 | 27950 | 28000 | 27950 | 1521 |
| 390 | 20231222 | 142800 | 37129456000 | 27950 | 28050 | 28050 | 27950 | 3270 |
| 391 | 20231222 | 142700 | 37037959950 | 28050 | 28100 | 28100 | 27950 | 774 |
| 392 | 20231222 | 142600 | 37016270600 | 28050 | 28050 | 28100 | 27950 | 2532 |
| 393 | 20231222 | 142500 | 36945309950 | 28100 | 28150 | 28150 | 28050 | 1255 |
| 394 | 20231222 | 142400 | 36910042100 | 28150 | 28000 | 28150 | 27950 | 4590 |
| 395 | 20231222 | 142300 | 36781191100 | 28000 | 28000 | 28000 | 27950 | 1202 |
| 396 | 20231222 | 142200 | 36747536700 | 27950 | 28000 | 28000 | 27950 | 2463 |
| 397 | 20231222 | 142100 | 36678600150 | 28000 | 28000 | 28100 | 28000 | 3035 |
| 398 | 20231222 | 142000 | 36593524300 | 28000 | 28050 | 28150 | 27950 | 6370 |
| 399 | 20231222 | 141900 | 36414856350 | 28050 | 28050 | 28100 | 28000 | 6314 |
| 400 | 20231222 | 141800 | 36237927500 | 28000 | 28150 | 28200 | 28000 | 7295 |
| 401 | 20231222 | 141700 | 36032965200 | 28150 | 28200 | 28250 | 28150 | 2386 |
| 402 | 20231222 | 141600 | 35965677350 | 28250 | 28400 | 28400 | 28200 | 3858 |
| 403 | 20231222 | 141500 | 35856606250 | 28300 | 28400 | 28400 | 28300 | 1393 |
| 404 | 20231222 | 141400 | 35817134150 | 28400 | 28450 | 28450 | 28350 | 356 |
| 405 | 20231222 | 141300 | 35807027650 | 28450 | 28400 | 28450 | 28350 | 1763 |
| 406 | 20231222 | 141200 | 35757023800 | 28400 | 28350 | 28400 | 28350 | 1548 |
| 407 | 20231222 | 141100 | 35713114250 | 28350 | 28350 | 28350 | 28300 | 601 |
| 408 | 20231222 | 141000 | 35696084350 | 28350 | 28450 | 28450 | 28350 | 1141 |
| 409 | 20231222 | 140900 | 35663676050 | 28450 | 28450 | 28550 | 28400 | 623 |
| 410 | 20231222 | 140800 | 35645943150 | 28450 | 28300 | 28450 | 28300 | 1161 |
| 411 | 20231222 | 140700 | 35613054150 | 28300 | 28300 | 28350 | 28250 | 3340 |
| 412 | 20231222 | 140600 | 35518553450 | 28300 | 28400 | 28450 | 28200 | 5726 |
| 413 | 20231222 | 140500 | 35356385000 | 28350 | 28500 | 28550 | 28350 | 9083 |
| 414 | 20231222 | 140400 | 35098262950 | 28500 | 28650 | 28650 | 28500 | 4812 |
| 415 | 20231222 | 140300 | 34960780350 | 28650 | 28650 | 28700 | 28600 | 2702 |
| 416 | 20231222 | 140200 | 34883390000 | 28650 | 28700 | 28750 | 28650 | 1874 |
| 417 | 20231222 | 140100 | 34829599200 | 28750 | 28750 | 28800 | 28700 | 2319 |
| 418 | 20231222 | 140000 | 34762942850 | 28800 | 28800 | 28850 | 28750 | 617 |
| 419 | 20231222 | 135900 | 34745182200 | 28800 | 28800 | 28850 | 28800 | 2932 |
| 420 | 20231222 | 135800 | 34660706000 | 28800 | 28850 | 28850 | 28800 | 504 |
| 421 | 20231222 | 135700 | 34646175500 | 28850 | 28850 | 28900 | 28850 | 1071 |
| 422 | 20231222 | 135600 | 34615274800 | 28850 | 28850 | 28850 | 28800 | 394 |
| 423 | 20231222 | 135500 | 34603911250 | 28850 | 28900 | 28900 | 28850 | 990 |
| 424 | 20231222 | 135400 | 34575328450 | 28850 | 28850 | 28900 | 28850 | 395 |
| 425 | 20231222 | 135300 | 34563929650 | 28850 | 28850 | 28900 | 28800 | 808 |
| 426 | 20231222 | 135200 | 34540630450 | 28850 | 28900 | 28900 | 28850 | 768 |
| 427 | 20231222 | 135100 | 34518451600 | 28900 | 28800 | 28900 | 28800 | 483 |
| 428 | 20231222 | 135000 | 34504518200 | 28850 | 28800 | 28900 | 28800 | 715 |
| 429 | 20231222 | 134900 | 34483914950 | 28800 | 28800 | 28900 | 28750 | 615 |
| 430 | 20231222 | 134800 | 34466202750 | 28800 | 28750 | 28800 | 28750 | 1117 |
| 431 | 20231222 | 134700 | 34434079150 | 28750 | 28750 | 28800 | 28750 | 901 |
| 432 | 20231222 | 134600 | 34408171600 | 28800 | 28850 | 28850 | 28750 | 501 |
| 433 | 20231222 | 134500 | 34393747100 | 28850 | 28850 | 28950 | 28800 | 878 |
| 434 | 20231222 | 134400 | 34368420050 | 28850 | 29050 | 29050 | 28850 | 2183 |
| 435 | 20231222 | 134300 | 34305341450 | 29050 | 28950 | 29050 | 28950 | 2763 |
| 436 | 20231222 | 134200 | 34225217100 | 28950 | 28900 | 28950 | 28900 | 773 |
| 437 | 20231222 | 134100 | 34202842450 | 28950 | 28900 | 28950 | 28750 | 460 |
| 438 | 20231222 | 134000 | 34189545450 | 28900 | 28750 | 28900 | 28750 | 429 |
| 439 | 20231222 | 133900 | 34177171600 | 28750 | 28700 | 28800 | 28700 | 254 |
| 440 | 20231222 | 133800 | 34169869100 | 28700 | 28700 | 28750 | 28700 | 932 |
| 441 | 20231222 | 133700 | 34143111700 | 28700 | 28900 | 28900 | 28700 | 2132 |
| 442 | 20231222 | 133600 | 34081757500 | 28850 | 28900 | 28900 | 28850 | 511 |
| 443 | 20231222 | 133500 | 34067009250 | 28900 | 28900 | 28950 | 28850 | 480 |
| 444 | 20231222 | 133400 | 34053128750 | 28900 | 28900 | 28950 | 28850 | 1572 |
| 445 | 20231222 | 133300 | 34007683400 | 28900 | 28750 | 28950 | 28750 | 2601 |
| 446 | 20231222 | 133200 | 33932629050 | 28750 | 28650 | 28750 | 28600 | 1741 |
| 447 | 20231222 | 133100 | 33882718250 | 28650 | 28700 | 28750 | 28650 | 2123 |
| 448 | 20231222 | 133000 | 33821876800 | 28700 | 28700 | 28750 | 28650 | 1041 |
| 449 | 20231222 | 132900 | 33791994850 | 28700 | 28650 | 28750 | 28650 | 1218 |
| 450 | 20231222 | 132800 | 33757063150 | 28650 | 28650 | 28750 | 28650 | 3478 |
| 451 | 20231222 | 132700 | 33657380650 | 28650 | 28750 | 28800 | 28650 | 3424 |
| 452 | 20231222 | 132600 | 33559049000 | 28750 | 28950 | 28950 | 28700 | 4646 |
| 453 | 20231222 | 132500 | 33425374400 | 28850 | 28950 | 28950 | 28850 | 1440 |
| 454 | 20231222 | 132400 | 33383790200 | 28950 | 28800 | 28950 | 28800 | 3993 |
| 455 | 20231222 | 132300 | 33268624700 | 28800 | 29050 | 29100 | 28800 | 10011 |
| 456 | 20231222 | 132200 | 32978598950 | 29100 | 29100 | 29250 | 29050 | 1988 |
| 457 | 20231222 | 132100 | 32920797350 | 29100 | 29250 | 29300 | 29050 | 3312 |
| 458 | 20231222 | 132000 | 32824377650 | 29100 | 29300 | 29300 | 29100 | 2340 |
| 459 | 20231222 | 131900 | 32756139900 | 29250 | 29150 | 29300 | 29150 | 1551 |
| 460 | 20231222 | 131800 | 32710822250 | 29100 | 29250 | 29300 | 29100 | 7265 |
| 461 | 20231222 | 131700 | 32498698950 | 29250 | 29450 | 29450 | 29250 | 2361 |
| 462 | 20231222 | 131600 | 32429565050 | 29450 | 29350 | 29450 | 29300 | 1902 |
| 463 | 20231222 | 131500 | 32373660450 | 29350 | 29300 | 29400 | 29300 | 817 |
| 464 | 20231222 | 131400 | 32349713050 | 29450 | 29350 | 29450 | 29300 | 760 |
| 465 | 20231222 | 131300 | 32327417600 | 29350 | 29500 | 29550 | 29350 | 4239 |
| 466 | 20231222 | 131200 | 32202762400 | 29550 | 29500 | 29550 | 29450 | 5977 |
| 467 | 20231222 | 131100 | 32026433750 | 29500 | 29450 | 29500 | 29400 | 320 |
| 468 | 20231222 | 131000 | 32017009100 | 29450 | 29500 | 29500 | 29400 | 1260 |
| 469 | 20231222 | 130900 | 31979881150 | 29400 | 29400 | 29500 | 29400 | 2180 |
| 470 | 20231222 | 130800 | 31915627250 | 29450 | 29450 | 29450 | 29350 | 867 |
| 471 | 20231222 | 130700 | 31890151050 | 29450 | 29450 | 29450 | 29400 | 543 |
| 472 | 20231222 | 130600 | 31874167150 | 29450 | 29400 | 29500 | 29350 | 733 |
| 473 | 20231222 | 130500 | 31852587350 | 29450 | 29500 | 29500 | 29450 | 913 |
| 474 | 20231222 | 130400 | 31825691050 | 29450 | 29450 | 29450 | 29450 | 1242 |
| 475 | 20231222 | 130300 | 31789114150 | 29450 | 29350 | 29450 | 29300 | 1187 |
| 476 | 20231222 | 130200 | 31754218000 | 29300 | 29250 | 29300 | 29250 | 1146 |
| 477 | 20231222 | 130100 | 31720670250 | 29300 | 29300 | 29300 | 29250 | 793 |
| 478 | 20231222 | 130000 | 31697461250 | 29300 | 29250 | 29300 | 29200 | 1040 |
| 479 | 20231222 | 125900 | 31667046400 | 29250 | 29250 | 29250 | 29200 | 893 |
| 480 | 20231222 | 125800 | 31640940650 | 29250 | 29300 | 29300 | 29250 | 906 |
| 481 | 20231222 | 125700 | 31614432650 | 29350 | 29250 | 29350 | 29250 | 838 |
| 482 | 20231222 | 125600 | 31589897450 | 29250 | 29300 | 29350 | 29250 | 3989 |
| 483 | 20231222 | 125500 | 31473034200 | 29300 | 29350 | 29400 | 29300 | 2930 |
| 484 | 20231222 | 125400 | 31387035950 | 29350 | 29400 | 29500 | 29350 | 878 |
| 485 | 20231222 | 125300 | 31361232550 | 29450 | 29500 | 29500 | 29400 | 1485 |
| 486 | 20231222 | 125200 | 31317538600 | 29500 | 29450 | 29500 | 29450 | 580 |
| 487 | 20231222 | 125100 | 31300445850 | 29400 | 29400 | 29400 | 29350 | 1087 |
| 488 | 20231222 | 125000 | 31268497300 | 29400 | 29350 | 29400 | 29300 | 1348 |
| 489 | 20231222 | 124900 | 31228925900 | 29350 | 29350 | 29400 | 29300 | 758 |
| 490 | 20231222 | 124800 | 31206697150 | 29400 | 29350 | 29400 | 29300 | 1551 |
| 491 | 20231222 | 124700 | 31161176200 | 29350 | 29400 | 29400 | 29350 | 1486 |
| 492 | 20231222 | 124600 | 31117529700 | 29400 | 29500 | 29500 | 29350 | 2166 |
| 493 | 20231222 | 124500 | 31053829550 | 29500 | 29550 | 29550 | 29450 | 2211 |
| 494 | 20231222 | 124400 | 30988653050 | 29550 | 29650 | 29650 | 29500 | 1484 |
| 495 | 20231222 | 124300 | 30944827400 | 29600 | 29750 | 29750 | 29550 | 1859 |
| 496 | 20231222 | 124200 | 30889693750 | 29750 | 29750 | 29800 | 29750 | 488 |
| 497 | 20231222 | 124100 | 30875173600 | 29800 | 29750 | 29800 | 29750 | 384 |
| 498 | 20231222 | 124000 | 30863747500 | 29750 | 29800 | 29850 | 29750 | 378 |
| 499 | 20231222 | 123900 | 30852483100 | 29800 | 29950 | 29950 | 29800 | 658 |
| 500 | 20231222 | 123800 | 30832811750 | 29950 | 29850 | 29950 | 29750 | 2167 |
| 501 | 20231222 | 123700 | 30768072900 | 29850 | 29750 | 29850 | 29750 | 717 |
| 502 | 20231222 | 123600 | 30746700450 | 29750 | 29700 | 29750 | 29700 | 805 |
| 503 | 20231222 | 123500 | 30722782900 | 29700 | 29600 | 29700 | 29600 | 1044 |
| 504 | 20231222 | 123400 | 30691869650 | 29600 | 29500 | 29600 | 29500 | 665 |
| 505 | 20231222 | 123300 | 30672229150 | 29550 | 29550 | 29550 | 29500 | 908 |
| 506 | 20231222 | 123200 | 30645425150 | 29550 | 29500 | 29550 | 29500 | 1276 |
| 507 | 20231222 | 123100 | 30607769750 | 29500 | 29450 | 29550 | 29450 | 1151 |
| 508 | 20231222 | 123000 | 30573814250 | 29500 | 29450 | 29550 | 29450 | 1381 |
| 509 | 20231222 | 122900 | 30533061800 | 29550 | 29550 | 29600 | 29400 | 3039 |
| 510 | 20231222 | 122800 | 30443419750 | 29600 | 29600 | 29650 | 29550 | 1537 |
| 511 | 20231222 | 122700 | 30397956300 | 29600 | 29600 | 29650 | 29600 | 1989 |
| 512 | 20231222 | 122600 | 30339079300 | 29600 | 29650 | 29700 | 29600 | 621 |
| 513 | 20231222 | 122500 | 30320670900 | 29650 | 29650 | 29700 | 29650 | 509 |
| 514 | 20231222 | 122400 | 30305577550 | 29650 | 29700 | 29700 | 29650 | 1516 |
| 515 | 20231222 | 122300 | 30260614500 | 29650 | 29700 | 29700 | 29650 | 827 |
| 516 | 20231222 | 122200 | 30236077150 | 29700 | 29700 | 29700 | 29650 | 799 |
| 517 | 20231222 | 122100 | 30212377000 | 29700 | 29700 | 29750 | 29650 | 595 |
| 518 | 20231222 | 122000 | 30194701250 | 29650 | 29700 | 29750 | 29650 | 607 |
| 519 | 20231222 | 121900 | 30176675050 | 29700 | 29750 | 29800 | 29700 | 1690 |
| 520 | 20231222 | 121800 | 30126444550 | 29750 | 29750 | 29750 | 29750 | 450 |
| 521 | 20231222 | 121700 | 30113057050 | 29800 | 29800 | 29850 | 29750 | 821 |
| 522 | 20231222 | 121600 | 30088600400 | 29800 | 29800 | 29850 | 29800 | 1158 |
| 523 | 20231222 | 121500 | 30054066900 | 29800 | 29800 | 29850 | 29800 | 447 |
| 524 | 20231222 | 121400 | 30040741150 | 29800 | 29900 | 29900 | 29800 | 1052 |
| 525 | 20231222 | 121300 | 30009361700 | 29900 | 29800 | 29900 | 29800 | 576 |
| 526 | 20231222 | 121200 | 29992179150 | 29850 | 29800 | 29900 | 29800 | 861 |
| 527 | 20231222 | 121100 | 29966487750 | 29800 | 29700 | 29800 | 29650 | 3211 |
| 528 | 20231222 | 121000 | 29871100200 | 29750 | 29700 | 29800 | 29650 | 1976 |
| 529 | 20231222 | 120900 | 29812375300 | 29700 | 29850 | 29900 | 29700 | 2932 |
| 530 | 20231222 | 120800 | 29725119300 | 29850 | 30050 | 30050 | 29700 | 4263 |
| 531 | 20231222 | 120700 | 29597569000 | 30050 | 30100 | 30100 | 30050 | 1065 |
| 532 | 20231222 | 120600 | 29565555000 | 30100 | 30100 | 30150 | 30050 | 1491 |
| 533 | 20231222 | 120500 | 29520682600 | 30150 | 30150 | 30150 | 30100 | 1585 |
| 534 | 20231222 | 120400 | 29472941450 | 30150 | 30150 | 30150 | 30050 | 2839 |
| 535 | 20231222 | 120300 | 29387408550 | 30100 | 30050 | 30150 | 30000 | 5866 |
| 536 | 20231222 | 120200 | 29210769200 | 30050 | 30100 | 30100 | 30050 | 2796 |
| 537 | 20231222 | 120100 | 29126660900 | 30050 | 30000 | 30100 | 30000 | 2437 |
| 538 | 20231222 | 120000 | 29053422500 | 30000 | 30200 | 30200 | 30000 | 6973 |
| 539 | 20231222 | 115900 | 28843253700 | 30150 | 30150 | 30200 | 30100 | 5451 |
| 540 | 20231222 | 115800 | 28678778450 | 30150 | 30200 | 30200 | 30100 | 7839 |
| 541 | 20231222 | 115700 | 28442329250 | 30200 | 30000 | 30200 | 29950 | 17955 |
| 542 | 20231222 | 115600 | 27902234400 | 30050 | 29900 | 30050 | 29900 | 9517 |
| 543 | 20231222 | 115500 | 27616831400 | 29900 | 29750 | 29950 | 29750 | 4301 |
| 544 | 20231222 | 115400 | 27488338400 | 29750 | 29700 | 29800 | 29700 | 653 |
| 545 | 20231222 | 115300 | 27468909300 | 29700 | 29750 | 29750 | 29650 | 2300 |
| 546 | 20231222 | 115200 | 27400654950 | 29750 | 29800 | 29850 | 29750 | 1246 |
| 547 | 20231222 | 115100 | 27363519150 | 29800 | 29850 | 29900 | 29800 | 3161 |
| 548 | 20231222 | 115000 | 27269213200 | 29850 | 29900 | 29900 | 29850 | 622 |
| 549 | 20231222 | 114900 | 27250623650 | 29850 | 29900 | 29900 | 29850 | 574 |
| 550 | 20231222 | 114800 | 27233465150 | 29850 | 29900 | 29900 | 29850 | 1738 |
| 551 | 20231222 | 114700 | 27181570200 | 29850 | 29900 | 29900 | 29850 | 1025 |
| 552 | 20231222 | 114600 | 27150951800 | 29900 | 29900 | 29900 | 29850 | 987 |
| 553 | 20231222 | 114500 | 27121472400 | 29900 | 29850 | 29900 | 29800 | 2835 |
| 554 | 20231222 | 114400 | 27036846350 | 29850 | 29850 | 29850 | 29800 | 2240 |
| 555 | 20231222 | 114300 | 26970011450 | 29850 | 29800 | 29850 | 29700 | 1892 |
| 556 | 20231222 | 114200 | 26913612300 | 29800 | 29700 | 29800 | 29650 | 2982 |
| 557 | 20231222 | 114100 | 26824980850 | 29700 | 29650 | 29700 | 29600 | 1021 |
| 558 | 20231222 | 114000 | 26794698950 | 29650 | 29600 | 29700 | 29600 | 893 |
| 559 | 20231222 | 113900 | 26768238550 | 29650 | 29700 | 29700 | 29600 | 880 |
| 560 | 20231222 | 113800 | 26742142800 | 29650 | 29600 | 29700 | 29600 | 609 |
| 561 | 20231222 | 113700 | 26724079150 | 29650 | 29700 | 29700 | 29650 | 2786 |
| 562 | 20231222 | 113600 | 26641361300 | 29700 | 29400 | 29700 | 29350 | 5712 |
| 563 | 20231222 | 113500 | 26472753950 | 29350 | 29350 | 29400 | 29350 | 1232 |
| 564 | 20231222 | 113400 | 26436593600 | 29400 | 29400 | 29450 | 29350 | 1058 |
| 565 | 20231222 | 113300 | 26405497150 | 29350 | 29400 | 29450 | 29350 | 139 |
| 566 | 20231222 | 113200 | 26401412250 | 29400 | 29450 | 29450 | 29350 | 1097 |
| 567 | 20231222 | 113100 | 26369185500 | 29350 | 29400 | 29450 | 29350 | 460 |
| 568 | 20231222 | 113000 | 26355659100 | 29400 | 29400 | 29400 | 29400 | 706 |
| 569 | 20231222 | 112900 | 26334902700 | 29350 | 29400 | 29400 | 29300 | 381 |
| 570 | 20231222 | 112800 | 26323708050 | 29400 | 29350 | 29400 | 29250 | 1320 |
| 571 | 20231222 | 112700 | 26285045750 | 29300 | 29400 | 29400 | 29300 | 615 |
| 572 | 20231222 | 112600 | 26267013300 | 29400 | 29450 | 29450 | 29350 | 696 |
| 573 | 20231222 | 112500 | 26246576450 | 29450 | 29350 | 29450 | 29350 | 184 |
| 574 | 20231222 | 112400 | 26241167950 | 29350 | 29400 | 29400 | 29350 | 208 |
| 575 | 20231222 | 112300 | 26235053450 | 29400 | 29350 | 29500 | 29350 | 400 |
| 576 | 20231222 | 112200 | 26223302750 | 29350 | 29400 | 29400 | 29350 | 582 |
| 577 | 20231222 | 112100 | 26206209350 | 29400 | 29350 | 29400 | 29350 | 758 |
| 578 | 20231222 | 112000 | 26183960600 | 29350 | 29350 | 29400 | 29300 | 690 |
| 579 | 20231222 | 111900 | 26163709800 | 29400 | 29450 | 29500 | 29400 | 1363 |
| 580 | 20231222 | 111800 | 26123615700 | 29500 | 29500 | 29550 | 29450 | 567 |
| 581 | 20231222 | 111700 | 26106895500 | 29500 | 29500 | 29550 | 29450 | 590 |
| 582 | 20231222 | 111600 | 26089494200 | 29550 | 29500 | 29550 | 29400 | 1375 |
| 583 | 20231222 | 111500 | 26048907700 | 29450 | 29550 | 29600 | 29450 | 1495 |
| 584 | 20231222 | 111400 | 26004790100 | 29550 | 29650 | 29700 | 29550 | 1709 |
| 585 | 20231222 | 111300 | 25954147700 | 29650 | 29450 | 29700 | 29400 | 3231 |
| 586 | 20231222 | 111200 | 25858570850 | 29450 | 29400 | 29450 | 29350 | 574 |
| 587 | 20231222 | 111100 | 25841675400 | 29350 | 29400 | 29450 | 29300 | 1333 |
| 588 | 20231222 | 111000 | 25802530350 | 29450 | 29550 | 29550 | 29350 | 2235 |
| 589 | 20231222 | 110900 | 25736875950 | 29550 | 29600 | 29650 | 29350 | 3216 |
| 590 | 20231222 | 110800 | 25641678800 | 29600 | 29300 | 29650 | 29300 | 6566 |
| 591 | 20231222 | 110700 | 25448116300 | 29300 | 29350 | 29350 | 29300 | 667 |
| 592 | 20231222 | 110600 | 25428558150 | 29350 | 29300 | 29350 | 29300 | 325 |
| 593 | 20231222 | 110500 | 25419028600 | 29350 | 29150 | 29350 | 29150 | 1031 |
| 594 | 20231222 | 110400 | 25388855400 | 29150 | 29250 | 29250 | 29150 | 1167 |
| 595 | 20231222 | 110300 | 25354823750 | 29200 | 29200 | 29200 | 29150 | 893 |
| 596 | 20231222 | 110200 | 25328748650 | 29200 | 29200 | 29250 | 29150 | 454 |
| 597 | 20231222 | 110100 | 25315498700 | 29250 | 29150 | 29250 | 29100 | 313 |
| 598 | 20231222 | 110000 | 25306369700 | 29150 | 29250 | 29250 | 29100 | 1216 |
| 599 | 20231222 | 105900 | 25270905100 | 29300 | 29300 | 29300 | 29200 | 1450 |
| 600 | 20231222 | 105800 | 25228552500 | 29300 | 29300 | 29350 | 29200 | 723 |
| 601 | 20231222 | 105700 | 25207398250 | 29350 | 29300 | 29400 | 29300 | 1391 |
| 602 | 20231222 | 105600 | 25166622550 | 29300 | 29350 | 29400 | 29300 | 1184 |
| 603 | 20231222 | 105500 | 25131892550 | 29350 | 29400 | 29400 | 29350 | 541 |
| 604 | 20231222 | 105400 | 25115994050 | 29400 | 29350 | 29450 | 29300 | 1401 |
| 605 | 20231222 | 105300 | 25074832500 | 29350 | 29250 | 29400 | 29250 | 3314 |
| 606 | 20231222 | 105200 | 24977614150 | 29300 | 28950 | 29300 | 28950 | 1651 |
| 607 | 20231222 | 105100 | 24929541950 | 28950 | 28900 | 28950 | 28800 | 2639 |
| 608 | 20231222 | 105000 | 24853344900 | 28850 | 28900 | 29000 | 28850 | 2233 |
| 609 | 20231222 | 104900 | 24788807550 | 28900 | 29050 | 29050 | 28900 | 10530 |
| 610 | 20231222 | 104800 | 24484023400 | 29050 | 29100 | 29150 | 29050 | 2266 |
| 611 | 20231222 | 104700 | 24418163200 | 29100 | 29100 | 29150 | 29100 | 482 |
| 612 | 20231222 | 104600 | 24404131400 | 29150 | 29200 | 29200 | 29100 | 871 |
| 613 | 20231222 | 104500 | 24378774350 | 29200 | 29200 | 29250 | 29150 | 1112 |
| 614 | 20231222 | 104400 | 24346330250 | 29150 | 29150 | 29250 | 29100 | 1409 |
| 615 | 20231222 | 104300 | 24305220600 | 29150 | 29050 | 29200 | 29050 | 4409 |
| 616 | 20231222 | 104200 | 24177018750 | 29100 | 29150 | 29200 | 29100 | 5857 |
| 617 | 20231222 | 104100 | 24006310500 | 29150 | 29250 | 29300 | 29100 | 7464 |
| 618 | 20231222 | 104000 | 23788464800 | 29250 | 29250 | 29300 | 29250 | 1791 |
| 619 | 20231222 | 103900 | 23736072000 | 29300 | 29300 | 29300 | 29250 | 1432 |
| 620 | 20231222 | 103800 | 23694145350 | 29250 | 29350 | 29350 | 29250 | 2403 |
| 621 | 20231222 | 103700 | 23623750250 | 29350 | 29300 | 29450 | 29300 | 538 |
| 622 | 20231222 | 103600 | 23607969800 | 29300 | 29400 | 29400 | 29300 | 2366 |
| 623 | 20231222 | 103500 | 23538520300 | 29400 | 29450 | 29450 | 29400 | 1414 |
| 624 | 20231222 | 103400 | 23496917000 | 29400 | 29400 | 29500 | 29350 | 1211 |
| 625 | 20231222 | 103300 | 23461287400 | 29350 | 29400 | 29400 | 29350 | 881 |
| 626 | 20231222 | 103200 | 23435415900 | 29400 | 29350 | 29450 | 29350 | 345 |
| 627 | 20231222 | 103100 | 23425276050 | 29350 | 29300 | 29450 | 29250 | 2213 |
| 628 | 20231222 | 103000 | 23360389500 | 29300 | 29300 | 29350 | 29250 | 1810 |
| 629 | 20231222 | 102900 | 23307358650 | 29350 | 29400 | 29450 | 29250 | 4329 |
| 630 | 20231222 | 102800 | 23180357700 | 29450 | 29400 | 29500 | 29400 | 1460 |
| 631 | 20231222 | 102700 | 23137360600 | 29450 | 29500 | 29500 | 29400 | 2286 |
| 632 | 20231222 | 102600 | 23070066800 | 29450 | 29350 | 29500 | 29300 | 1807 |
| 633 | 20231222 | 102500 | 23016897250 | 29450 | 29450 | 29450 | 29300 | 4269 |
| 634 | 20231222 | 102400 | 22891609200 | 29450 | 29500 | 29600 | 29400 | 2582 |
| 635 | 20231222 | 102300 | 22815380050 | 29500 | 29350 | 29500 | 29300 | 4816 |
| 636 | 20231222 | 102200 | 22673950200 | 29350 | 29450 | 29450 | 29350 | 2449 |
| 637 | 20231222 | 102100 | 22602039250 | 29400 | 29450 | 29500 | 29400 | 2603 |
| 638 | 20231222 | 102000 | 22525471500 | 29450 | 29350 | 29550 | 29350 | 3652 |
| 639 | 20231222 | 101900 | 22417880150 | 29400 | 29400 | 29550 | 29300 | 6556 |
| 640 | 20231222 | 101800 | 22225303200 | 29400 | 29750 | 29800 | 29400 | 9422 |
| 641 | 20231222 | 101700 | 21946673850 | 29750 | 29750 | 29800 | 29650 | 3196 |
| 642 | 20231222 | 101600 | 21851700850 | 29750 | 29650 | 29750 | 29600 | 4062 |
| 643 | 20231222 | 101500 | 21731217800 | 29600 | 29850 | 29850 | 29600 | 7659 |
| 644 | 20231222 | 101400 | 21503726900 | 29850 | 29950 | 30000 | 29750 | 7591 |
| 645 | 20231222 | 101300 | 21277149750 | 30000 | 30300 | 30350 | 29950 | 14256 |
| 646 | 20231222 | 101200 | 20846774050 | 30250 | 29950 | 30300 | 29950 | 18195 |
| 647 | 20231222 | 101100 | 20298713600 | 30000 | 29950 | 30000 | 29950 | 4379 |
| 648 | 20231222 | 101000 | 20167460400 | 29950 | 29950 | 30000 | 29900 | 10461 |
| 649 | 20231222 | 100900 | 19854024300 | 29950 | 30000 | 30050 | 29950 | 13311 |
| 650 | 20231222 | 100800 | 19454640700 | 30000 | 29700 | 30000 | 29700 | 14389 |
| 651 | 20231222 | 100700 | 19024682850 | 29700 | 29400 | 29700 | 29400 | 2869 |
| 652 | 20231222 | 100600 | 18940059100 | 29400 | 29650 | 29750 | 29350 | 6262 |
| 653 | 20231222 | 100500 | 18755215650 | 29650 | 29700 | 29800 | 29650 | 2669 |
| 654 | 20231222 | 100400 | 18675808400 | 29750 | 29900 | 29900 | 29650 | 4932 |
| 655 | 20231222 | 100300 | 18529181000 | 29850 | 29900 | 29900 | 29800 | 3212 |
| 656 | 20231222 | 100200 | 18433292950 | 29900 | 29850 | 29950 | 29800 | 12458 |
| 657 | 20231222 | 100100 | 18061028350 | 29850 | 29750 | 29850 | 29650 | 11682 |
| 658 | 20231222 | 100000 | 17712965400 | 29750 | 29600 | 29800 | 29550 | 7162 |
| 659 | 20231222 | 095900 | 17500435350 | 29550 | 29150 | 29600 | 29100 | 7866 |
| 660 | 20231222 | 095800 | 17269720950 | 29150 | 29700 | 29800 | 29100 | 21978 |
| 661 | 20231222 | 095700 | 16621719400 | 29750 | 29800 | 29900 | 29550 | 15912 |
| 662 | 20231222 | 095600 | 16148737150 | 29900 | 29750 | 30150 | 29650 | 52437 |
| 663 | 20231222 | 095500 | 14578943400 | 29750 | 29400 | 29800 | 29300 | 18779 |
| 664 | 20231222 | 095400 | 14023620850 | 29400 | 29500 | 29600 | 29100 | 21044 |
| 665 | 20231222 | 095300 | 13406321800 | 29550 | 29400 | 29750 | 29350 | 39580 |
| 666 | 20231222 | 095200 | 12234741750 | 29400 | 28500 | 29450 | 28500 | 65834 |
| 667 | 20231222 | 095100 | 10323149200 | 28550 | 28550 | 28550 | 28500 | 4605 |
| 668 | 20231222 | 095000 | 10191870550 | 28550 | 28750 | 28800 | 28500 | 7938 |
| 669 | 20231222 | 094900 | 9964645650 | 28750 | 28700 | 28800 | 28650 | 11918 |
| 670 | 20231222 | 094800 | 9621991350 | 28650 | 28400 | 28700 | 28400 | 13736 |
| 671 | 20231222 | 094700 | 9229743250 | 28400 | 28300 | 28450 | 28200 | 9296 |
| 672 | 20231222 | 094600 | 8965803800 | 28300 | 28100 | 28300 | 28100 | 2691 |
| 673 | 20231222 | 094500 | 8889921850 | 28150 | 28250 | 28250 | 28100 | 1287 |
| 674 | 20231222 | 094400 | 8853649750 | 28250 | 28100 | 28250 | 28050 | 4405 |
| 675 | 20231222 | 094300 | 8729509300 | 28100 | 28000 | 28100 | 27950 | 2348 |
| 676 | 20231222 | 094200 | 8663726500 | 27950 | 28000 | 28000 | 27950 | 924 |
| 677 | 20231222 | 094100 | 8637886800 | 27950 | 27800 | 28000 | 27750 | 1334 |
| 678 | 20231222 | 094000 | 8600736300 | 27750 | 27700 | 27850 | 27650 | 3457 |
| 679 | 20231222 | 093900 | 8504849500 | 27700 | 27850 | 27850 | 27700 | 1764 |
| 680 | 20231222 | 093800 | 8455904750 | 27800 | 27800 | 27850 | 27750 | 1103 |
| 681 | 20231222 | 093700 | 8425239400 | 27800 | 27950 | 27950 | 27800 | 1702 |
| 682 | 20231222 | 093600 | 8377813000 | 27950 | 27950 | 28000 | 27900 | 905 |
| 683 | 20231222 | 093500 | 8352524550 | 27950 | 28000 | 28000 | 27900 | 2707 |
| 684 | 20231222 | 093400 | 8276785100 | 28000 | 28150 | 28150 | 28000 | 5663 |
| 685 | 20231222 | 093300 | 8118001050 | 28150 | 28200 | 28200 | 28100 | 916 |
| 686 | 20231222 | 093200 | 8092219650 | 28200 | 28150 | 28200 | 28100 | 3786 |
| 687 | 20231222 | 093100 | 7985556500 | 28150 | 28200 | 28200 | 28150 | 1882 |
| 688 | 20231222 | 093000 | 7932517300 | 28200 | 28100 | 28200 | 28100 | 3361 |
| 689 | 20231222 | 092900 | 7837799550 | 28150 | 28000 | 28150 | 27950 | 3056 |
| 690 | 20231222 | 092800 | 7752029700 | 27950 | 27950 | 28000 | 27900 | 1138 |
| 691 | 20231222 | 092700 | 7720209850 | 27950 | 27850 | 27950 | 27850 | 1475 |
| 692 | 20231222 | 092600 | 7679106850 | 27850 | 27850 | 27900 | 27800 | 1235 |
| 693 | 20231222 | 092500 | 7644709300 | 27850 | 27750 | 27900 | 27650 | 2497 |
| 694 | 20231222 | 092400 | 7575193000 | 27750 | 27600 | 27750 | 27600 | 2369 |
| 695 | 20231222 | 092300 | 7509672500 | 27650 | 27650 | 27700 | 27600 | 1254 |
| 696 | 20231222 | 092200 | 7475017600 | 27600 | 27550 | 27750 | 27550 | 4802 |
| 697 | 20231222 | 092100 | 7342539400 | 27550 | 27800 | 27850 | 27550 | 6445 |
| 698 | 20231222 | 092000 | 7164103300 | 27800 | 27900 | 27900 | 27800 | 4288 |
| 699 | 20231222 | 091900 | 7044742150 | 27900 | 28150 | 28250 | 27850 | 4880 |
| 700 | 20231222 | 091800 | 6908071250 | 28050 | 28150 | 28250 | 28050 | 4304 |
| 701 | 20231222 | 091700 | 6786917400 | 28150 | 28100 | 28150 | 28000 | 4226 |
| 702 | 20231222 | 091600 | 6668251050 | 28150 | 28200 | 28200 | 28050 | 2755 |
| 703 | 20231222 | 091500 | 6590783500 | 28200 | 28300 | 28450 | 28150 | 4831 |
| 704 | 20231222 | 091400 | 6454263400 | 28400 | 28350 | 28500 | 28250 | 4301 |
| 705 | 20231222 | 091300 | 6332184350 | 28350 | 27900 | 28450 | 27850 | 6537 |
| 706 | 20231222 | 091200 | 6148188550 | 27850 | 27850 | 27900 | 27650 | 5904 |
| 707 | 20231222 | 091100 | 5984356450 | 27900 | 28750 | 28750 | 27700 | 17928 |
| 708 | 20231222 | 091000 | 5477597950 | 28700 | 28950 | 28950 | 28700 | 6500 |
| 709 | 20231222 | 090900 | 5290103300 | 28950 | 28850 | 29000 | 28700 | 21480 |
| 710 | 20231222 | 090800 | 4669435050 | 28900 | 28650 | 29000 | 28600 | 38347 |
| 711 | 20231222 | 090700 | 3563830600 | 28650 | 28450 | 28750 | 28450 | 18874 |
| 712 | 20231222 | 090600 | 3023690150 | 28450 | 28100 | 28700 | 28100 | 23934 |
| 713 | 20231222 | 090500 | 2343144300 | 28100 | 28000 | 28100 | 27950 | 5713 |
| 714 | 20231222 | 090400 | 2182991650 | 28050 | 27550 | 28050 | 27550 | 11361 |
| 715 | 20231222 | 090300 | 1866717250 | 27600 | 27550 | 27600 | 27450 | 6262 |
| 716 | 20231222 | 090200 | 1694402450 | 27600 | 27750 | 27800 | 27500 | 20384 |
| 717 | 20231222 | 090100 | 1130704650 | 27750 | 27850 | 27900 | 27650 | 9898 |
| 718 | 20231222 | 090000 | 856190050 | 27900 | 28100 | 28150 | 27800 | 30515 |