36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 160926 |
| 3 | 20240223 | 205600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20240223 | 205500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20240223 | 205400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20240223 | 205300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20240223 | 205200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20240223 | 205100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20240223 | 205000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20240223 | 204900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20240223 | 204800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20240223 | 204700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20240223 | 204600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20240223 | 204500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20240223 | 204400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20240223 | 204300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20240223 | 204200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20240223 | 204100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20240223 | 204000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20240223 | 203900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20240223 | 203800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20240223 | 203700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20240223 | 203600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20240223 | 203500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20240223 | 203400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20240223 | 203300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20240223 | 203200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20240223 | 203100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20240223 | 203000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20240223 | 202900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20240223 | 202800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20240223 | 202700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 160926 |
| 33 | 20240223 | 202600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20240223 | 202500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20240223 | 202400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20240223 | 202300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20240223 | 202200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20240223 | 202100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20240223 | 202000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20240223 | 201900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20240223 | 201800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20240223 | 201700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20240223 | 201600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20240223 | 201500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20240223 | 201400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20240223 | 201300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20240223 | 201200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20240223 | 201100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20240223 | 201000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20240223 | 200900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20240223 | 200800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20240223 | 200700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20240223 | 200600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20240223 | 200500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20240223 | 200400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20240223 | 200300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20240223 | 200200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20240223 | 200100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20240223 | 200000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20240223 | 195900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20240223 | 195800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20240223 | 195700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 160926 |
| 63 | 20240223 | 195600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20240223 | 195500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20240223 | 195400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20240223 | 195300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20240223 | 195200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20240223 | 195100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20240223 | 195000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20240223 | 194900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20240223 | 194800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20240223 | 194700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20240223 | 194600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20240223 | 194500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20240223 | 194400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20240223 | 194300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20240223 | 194200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20240223 | 194100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20240223 | 194000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20240223 | 193900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20240223 | 193800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20240223 | 193700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20240223 | 193600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20240223 | 193500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20240223 | 193400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20240223 | 193300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20240223 | 193200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20240223 | 193100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20240223 | 193000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20240223 | 192900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20240223 | 192800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20240223 | 192700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 160926 |
| 93 | 20240223 | 192600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20240223 | 192500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20240223 | 192400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20240223 | 192300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20240223 | 192200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20240223 | 192100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20240223 | 192000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20240223 | 191900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20240223 | 191800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20240223 | 191700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20240223 | 191600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20240223 | 191500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20240223 | 191400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20240223 | 191300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20240223 | 191200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20240223 | 191100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20240223 | 191000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20240223 | 190900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20240223 | 190800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20240223 | 190700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20240223 | 190600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20240223 | 190500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20240223 | 190400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20240223 | 190300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20240223 | 190200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20240223 | 190100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20240223 | 190000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20240223 | 185900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20240223 | 185800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20240223 | 185700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 160926 |
| 123 | 20240223 | 185600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20240223 | 185500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20240223 | 185400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20240223 | 185300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20240223 | 185200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20240223 | 185100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20240223 | 185000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20240223 | 184900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20240223 | 184800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20240223 | 184700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20240223 | 184600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20240223 | 184500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20240223 | 184400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20240223 | 184300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20240223 | 184200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20240223 | 184100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20240223 | 184000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20240223 | 183900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20240223 | 183800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20240223 | 183700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20240223 | 183600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20240223 | 183500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20240223 | 183400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20240223 | 183300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20240223 | 183200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20240223 | 183100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20240223 | 183000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20240223 | 182900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20240223 | 182800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20240223 | 182700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 160926 |
| 153 | 20240223 | 182600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20240223 | 182500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20240223 | 182400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20240223 | 182300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20240223 | 182200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20240223 | 182100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20240223 | 182000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20240223 | 181900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20240223 | 181800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20240223 | 181700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20240223 | 181600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20240223 | 181500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20240223 | 181400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20240223 | 181300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20240223 | 181200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20240223 | 181100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20240223 | 181000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20240223 | 180900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20240223 | 180800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20240223 | 180700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20240223 | 180600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20240223 | 180500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20240223 | 180400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20240223 | 180300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20240223 | 180200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20240223 | 180100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20240223 | 180000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20240223 | 175900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20240223 | 175800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20240223 | 175700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 160926 |
| 183 | 20240223 | 175600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20240223 | 175500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20240223 | 175400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20240223 | 175300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20240223 | 175200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20240223 | 175100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20240223 | 175000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20240223 | 174900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20240223 | 174800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20240223 | 174700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20240223 | 174600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240223 | 174500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240223 | 174400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240223 | 174300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20240223 | 174200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20240223 | 174100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20240223 | 174000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20240223 | 173900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20240223 | 173800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20240223 | 173700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20240223 | 173600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20240223 | 173500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20240223 | 173400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20240223 | 173300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20240223 | 173200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20240223 | 173100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20240223 | 173000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20240223 | 172900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20240223 | 172800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20240223 | 172700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 160926 |
| 213 | 20240223 | 172600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20240223 | 172500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20240223 | 172400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20240223 | 172300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20240223 | 172200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20240223 | 172100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20240223 | 172000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20240223 | 171900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20240223 | 171800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20240223 | 171700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20240223 | 171600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20240223 | 171500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20240223 | 171400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20240223 | 171300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20240223 | 171200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20240223 | 171100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20240223 | 171000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20240223 | 170900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20240223 | 170800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20240223 | 170700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20240223 | 170600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20240223 | 170500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20240223 | 170400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20240223 | 170300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20240223 | 170200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20240223 | 170100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 239 | 20240223 | 170000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 240 | 20240223 | 165900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 241 | 20240223 | 165800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20240223 | 165700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 160926 |
| 243 | 20240223 | 165600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 244 | 20240223 | 165500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20240223 | 165400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20240223 | 165300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 247 | 20240223 | 165200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 248 | 20240223 | 165100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 249 | 20240223 | 165000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 250 | 20240223 | 164900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 251 | 20240223 | 164800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 252 | 20240223 | 164700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 253 | 20240223 | 164600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 254 | 20240223 | 164500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 255 | 20240223 | 164400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 256 | 20240223 | 164300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 257 | 20240223 | 164200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 258 | 20240223 | 164100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 259 | 20240223 | 164000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 260 | 20240223 | 163900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 261 | 20240223 | 163800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 262 | 20240223 | 163700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 263 | 20240223 | 163600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 264 | 20240223 | 163500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 265 | 20240223 | 163400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 266 | 20240223 | 163300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 267 | 20240223 | 163200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 268 | 20240223 | 163100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 269 | 20240223 | 163000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 270 | 20240223 | 162900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 271 | 20240223 | 162800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 272 | 20240223 | 162700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 160926 |
| 273 | 20240223 | 162600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 274 | 20240223 | 162500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 275 | 20240223 | 162400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 276 | 20240223 | 162300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 277 | 20240223 | 162200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 278 | 20240223 | 162100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 279 | 20240223 | 162000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 280 | 20240223 | 161900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 281 | 20240223 | 161800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 282 | 20240223 | 161700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 283 | 20240223 | 161600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 284 | 20240223 | 161500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 285 | 20240223 | 161400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 286 | 20240223 | 161300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 287 | 20240223 | 161200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 288 | 20240223 | 161100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 289 | 20240223 | 161000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 290 | 20240223 | 160900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 291 | 20240223 | 160800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 292 | 20240223 | 160700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 293 | 20240223 | 160600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 294 | 20240223 | 160500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 295 | 20240223 | 160400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 296 | 20240223 | 160300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 297 | 20240223 | 160200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 298 | 20240223 | 160100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 299 | 20240223 | 160000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 300 | 20240223 | 155900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 301 | 20240223 | 155800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 302 | 20240223 | 155700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 160926 |
| 303 | 20240223 | 155600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 304 | 20240223 | 155500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 305 | 20240223 | 155400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 306 | 20240223 | 155300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 307 | 20240223 | 155200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 308 | 20240223 | 155100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 309 | 20240223 | 155000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 310 | 20240223 | 154900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 311 | 20240223 | 154800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 312 | 20240223 | 154700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 313 | 20240223 | 154600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 314 | 20240223 | 154500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 315 | 20240223 | 154400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 316 | 20240223 | 154300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 317 | 20240223 | 154200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 318 | 20240223 | 154100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 319 | 20240223 | 154000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 320 | 20240223 | 153900 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 321 | 20240223 | 153800 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 322 | 20240223 | 153700 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 323 | 20240223 | 153600 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 324 | 20240223 | 153500 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 325 | 20240223 | 153400 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 326 | 20240223 | 153300 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 327 | 20240223 | 153200 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 328 | 20240223 | 153100 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 329 | 20240223 | 153000 | 26199257055 | 2365 | 2365 | 2365 | 2365 | 160926 |
| 330 | 20240223 | 152900 | 25818667065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 331 | 20240223 | 152800 | 25818667065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 332 | 20240223 | 152700 | 25818667065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 333 | 20240223 | 152600 | 25818667065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 334 | 20240223 | 152500 | 25818667065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 335 | 20240223 | 152400 | 25818667065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 336 | 20240223 | 152300 | 25818667065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 337 | 20240223 | 152200 | 25818667065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 338 | 20240223 | 152100 | 25818667065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 339 | 20240223 | 152000 | 25818667065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 340 | 20240223 | 151900 | 25818667065 | 2345 | 2340 | 2350 | 2330 | 91952 |
| 341 | 20240223 | 151800 | 25603283320 | 2340 | 2350 | 2350 | 2320 | 100352 |
| 342 | 20240223 | 151700 | 25368943800 | 2345 | 2340 | 2355 | 2340 | 95798 |
| 343 | 20240223 | 151600 | 25144087755 | 2340 | 2380 | 2385 | 2340 | 128551 |
| 344 | 20240223 | 151500 | 24840431380 | 2375 | 2365 | 2385 | 2365 | 142149 |
| 345 | 20240223 | 151400 | 24502408990 | 2365 | 2375 | 2400 | 2365 | 223962 |
| 346 | 20240223 | 151300 | 23968375205 | 2370 | 2380 | 2400 | 2370 | 256070 |
| 347 | 20240223 | 151200 | 23357595345 | 2380 | 2375 | 2395 | 2360 | 232862 |
| 348 | 20240223 | 151100 | 22804178835 | 2375 | 2375 | 2400 | 2365 | 523540 |
| 349 | 20240223 | 151000 | 21554637840 | 2375 | 2345 | 2380 | 2340 | 537342 |
| 350 | 20240223 | 150900 | 20286438375 | 2345 | 2330 | 2345 | 2325 | 149339 |
| 351 | 20240223 | 150800 | 19937369075 | 2330 | 2295 | 2335 | 2295 | 331674 |
| 352 | 20240223 | 150700 | 19169780880 | 2295 | 2295 | 2300 | 2290 | 18162 |
| 353 | 20240223 | 150600 | 19128097420 | 2300 | 2295 | 2300 | 2295 | 17679 |
| 354 | 20240223 | 150500 | 19087519745 | 2295 | 2295 | 2305 | 2295 | 29039 |
| 355 | 20240223 | 150400 | 19020733060 | 2295 | 2300 | 2305 | 2295 | 22426 |
| 356 | 20240223 | 150300 | 18969181225 | 2300 | 2305 | 2305 | 2295 | 26368 |
| 357 | 20240223 | 150200 | 18908520555 | 2305 | 2300 | 2305 | 2300 | 11484 |
| 358 | 20240223 | 150100 | 18882078430 | 2305 | 2300 | 2305 | 2295 | 37204 |
| 359 | 20240223 | 150000 | 18796515720 | 2300 | 2300 | 2305 | 2295 | 17477 |
| 360 | 20240223 | 145900 | 18756321505 | 2305 | 2300 | 2310 | 2300 | 17321 |
| 361 | 20240223 | 145800 | 18716395935 | 2305 | 2290 | 2305 | 2290 | 49150 |
| 362 | 20240223 | 145700 | 18603438155 | 2295 | 2280 | 2295 | 2275 | 18765 |
| 363 | 20240223 | 145600 | 18560592895 | 2285 | 2290 | 2290 | 2275 | 24868 |
| 364 | 20240223 | 145500 | 18503964295 | 2295 | 2295 | 2295 | 2290 | 4580 |
| 365 | 20240223 | 145400 | 18493471730 | 2290 | 2285 | 2295 | 2280 | 14352 |
| 366 | 20240223 | 145300 | 18460608420 | 2285 | 2295 | 2295 | 2285 | 26049 |
| 367 | 20240223 | 145200 | 18400957230 | 2295 | 2290 | 2295 | 2290 | 7250 |
| 368 | 20240223 | 145100 | 18384330460 | 2290 | 2295 | 2305 | 2290 | 54579 |
| 369 | 20240223 | 145000 | 18258921640 | 2300 | 2305 | 2305 | 2285 | 24405 |
| 370 | 20240223 | 144900 | 18202820080 | 2300 | 2315 | 2315 | 2295 | 107824 |
| 371 | 20240223 | 144800 | 17954210410 | 2315 | 2285 | 2325 | 2280 | 411673 |
| 372 | 20240223 | 144700 | 17005990980 | 2285 | 2285 | 2285 | 2280 | 7036 |
| 373 | 20240223 | 144600 | 16989933000 | 2285 | 2270 | 2285 | 2260 | 52065 |
| 374 | 20240223 | 144500 | 16871373065 | 2270 | 2270 | 2275 | 2260 | 7517 |
| 375 | 20240223 | 144400 | 16854342795 | 2275 | 2270 | 2275 | 2265 | 14547 |
| 376 | 20240223 | 144300 | 16821383370 | 2265 | 2270 | 2275 | 2265 | 24259 |
| 377 | 20240223 | 144200 | 16766309285 | 2270 | 2280 | 2280 | 2270 | 39871 |
| 378 | 20240223 | 144100 | 16675524690 | 2280 | 2275 | 2280 | 2275 | 3690 |
| 379 | 20240223 | 144000 | 16667122085 | 2275 | 2270 | 2275 | 2270 | 5914 |
| 380 | 20240223 | 143900 | 16653680015 | 2275 | 2270 | 2275 | 2265 | 14725 |
| 381 | 20240223 | 143800 | 16620236065 | 2270 | 2275 | 2280 | 2270 | 4567 |
| 382 | 20240223 | 143700 | 16609850645 | 2280 | 2270 | 2280 | 2270 | 7237 |
| 383 | 20240223 | 143600 | 16593418365 | 2275 | 2280 | 2280 | 2270 | 23338 |
| 384 | 20240223 | 143500 | 16540328220 | 2285 | 2280 | 2285 | 2275 | 8915 |
| 385 | 20240223 | 143400 | 16520010085 | 2280 | 2285 | 2285 | 2275 | 19182 |
| 386 | 20240223 | 143300 | 16476306305 | 2285 | 2285 | 2290 | 2275 | 29009 |
| 387 | 20240223 | 143200 | 16410062115 | 2285 | 2275 | 2285 | 2275 | 27706 |
| 388 | 20240223 | 143100 | 16346893220 | 2275 | 2275 | 2280 | 2275 | 17765 |
| 389 | 20240223 | 143000 | 16306477625 | 2275 | 2270 | 2275 | 2270 | 7660 |
| 390 | 20240223 | 142900 | 16289089225 | 2275 | 2280 | 2280 | 2275 | 8628 |
| 391 | 20240223 | 142800 | 16269455495 | 2280 | 2275 | 2280 | 2275 | 2397 |
| 392 | 20240223 | 142700 | 16263997020 | 2280 | 2275 | 2280 | 2275 | 2100 |
| 393 | 20240223 | 142600 | 16259219390 | 2275 | 2275 | 2280 | 2270 | 6591 |
| 394 | 20240223 | 142500 | 16244216400 | 2275 | 2275 | 2280 | 2270 | 8704 |
| 395 | 20240223 | 142400 | 16224431240 | 2280 | 2280 | 2280 | 2275 | 7806 |
| 396 | 20240223 | 142300 | 16206651060 | 2280 | 2280 | 2285 | 2275 | 27960 |
| 397 | 20240223 | 142200 | 16142892955 | 2280 | 2270 | 2280 | 2260 | 23858 |
| 398 | 20240223 | 142100 | 16088673130 | 2275 | 2270 | 2275 | 2270 | 7163 |
| 399 | 20240223 | 142000 | 16072391660 | 2275 | 2275 | 2275 | 2265 | 5314 |
| 400 | 20240223 | 141900 | 16060331925 | 2270 | 2275 | 2280 | 2270 | 1460 |
| 401 | 20240223 | 141800 | 16057012260 | 2275 | 2270 | 2275 | 2270 | 10678 |
| 402 | 20240223 | 141700 | 16032765285 | 2270 | 2270 | 2275 | 2265 | 5304 |
| 403 | 20240223 | 141600 | 16020729380 | 2280 | 2275 | 2280 | 2270 | 5497 |
| 404 | 20240223 | 141500 | 16008224830 | 2275 | 2280 | 2280 | 2270 | 4809 |
| 405 | 20240223 | 141400 | 15997293660 | 2280 | 2275 | 2285 | 2275 | 16366 |
| 406 | 20240223 | 141300 | 15959994870 | 2280 | 2275 | 2280 | 2270 | 4953 |
| 407 | 20240223 | 141200 | 15948732275 | 2280 | 2280 | 2280 | 2265 | 10934 |
| 408 | 20240223 | 141100 | 15923893885 | 2280 | 2270 | 2280 | 2265 | 16946 |
| 409 | 20240223 | 141000 | 15885345420 | 2270 | 2270 | 2275 | 2260 | 8186 |
| 410 | 20240223 | 140900 | 15866796920 | 2270 | 2265 | 2275 | 2255 | 21638 |
| 411 | 20240223 | 140800 | 15817761475 | 2270 | 2260 | 2270 | 2245 | 48229 |
| 412 | 20240223 | 140700 | 15709081660 | 2270 | 2270 | 2275 | 2255 | 20890 |
| 413 | 20240223 | 140600 | 15661835995 | 2270 | 2270 | 2275 | 2270 | 5814 |
| 414 | 20240223 | 140500 | 15648636180 | 2275 | 2280 | 2280 | 2265 | 16762 |
| 415 | 20240223 | 140400 | 15610587080 | 2280 | 2285 | 2290 | 2280 | 12093 |
| 416 | 20240223 | 140300 | 15583007640 | 2290 | 2290 | 2295 | 2285 | 23731 |
| 417 | 20240223 | 140200 | 15528711170 | 2295 | 2280 | 2295 | 2280 | 40625 |
| 418 | 20240223 | 140100 | 15435801490 | 2280 | 2295 | 2295 | 2280 | 15558 |
| 419 | 20240223 | 140000 | 15400267255 | 2290 | 2290 | 2295 | 2285 | 32350 |
| 420 | 20240223 | 135900 | 15326158895 | 2295 | 2280 | 2295 | 2275 | 98485 |
| 421 | 20240223 | 135800 | 15100910265 | 2275 | 2275 | 2280 | 2275 | 10725 |
| 422 | 20240223 | 135700 | 15076506105 | 2275 | 2275 | 2280 | 2265 | 17778 |
| 423 | 20240223 | 135600 | 15036068090 | 2265 | 2285 | 2285 | 2250 | 22800 |
| 424 | 20240223 | 135500 | 14984424250 | 2285 | 2290 | 2295 | 2270 | 17938 |
| 425 | 20240223 | 135400 | 14943411310 | 2290 | 2285 | 2295 | 2285 | 64600 |
| 426 | 20240223 | 135300 | 14795526595 | 2285 | 2270 | 2285 | 2270 | 33900 |
| 427 | 20240223 | 135200 | 14718373880 | 2275 | 2275 | 2275 | 2270 | 822 |
| 428 | 20240223 | 135100 | 14716506735 | 2275 | 2265 | 2275 | 2265 | 18194 |
| 429 | 20240223 | 135000 | 14675228930 | 2260 | 2265 | 2270 | 2260 | 3925 |
| 430 | 20240223 | 134900 | 14666329680 | 2260 | 2260 | 2265 | 2260 | 2606 |
| 431 | 20240223 | 134800 | 14660437305 | 2265 | 2260 | 2265 | 2255 | 8029 |
| 432 | 20240223 | 134700 | 14642283175 | 2255 | 2255 | 2260 | 2250 | 14843 |
| 433 | 20240223 | 134600 | 14608867100 | 2260 | 2250 | 2260 | 2250 | 4858 |
| 434 | 20240223 | 134500 | 14597912695 | 2250 | 2255 | 2260 | 2245 | 18606 |
| 435 | 20240223 | 134400 | 14556086545 | 2260 | 2265 | 2270 | 2250 | 22603 |
| 436 | 20240223 | 134300 | 14505130575 | 2270 | 2255 | 2270 | 2255 | 43007 |
| 437 | 20240223 | 134200 | 14407846455 | 2255 | 2255 | 2260 | 2250 | 16862 |
| 438 | 20240223 | 134100 | 14369825115 | 2255 | 2255 | 2255 | 2255 | 1110 |
| 439 | 20240223 | 134000 | 14367322065 | 2250 | 2250 | 2250 | 2250 | 13258 |
| 440 | 20240223 | 133900 | 14337491565 | 2250 | 2245 | 2250 | 2245 | 101 |
| 441 | 20240223 | 133800 | 14337264815 | 2250 | 2250 | 2250 | 2245 | 4077 |
| 442 | 20240223 | 133700 | 14328099570 | 2245 | 2250 | 2250 | 2245 | 3927 |
| 443 | 20240223 | 133600 | 14319283340 | 2245 | 2250 | 2255 | 2245 | 7699 |
| 444 | 20240223 | 133500 | 14301961065 | 2250 | 2250 | 2250 | 2250 | 30 |
| 445 | 20240223 | 133400 | 14301893565 | 2245 | 2250 | 2255 | 2245 | 9098 |
| 446 | 20240223 | 133300 | 14281429085 | 2250 | 2240 | 2250 | 2240 | 5827 |
| 447 | 20240223 | 133200 | 14268344680 | 2240 | 2240 | 2240 | 2235 | 2603 |
| 448 | 20240223 | 133100 | 14262514010 | 2235 | 2235 | 2235 | 2235 | 4462 |
| 449 | 20240223 | 133000 | 14252541440 | 2235 | 2240 | 2245 | 2235 | 1764 |
| 450 | 20240223 | 132900 | 14248590845 | 2240 | 2240 | 2240 | 2240 | 934 |
| 451 | 20240223 | 132800 | 14246498685 | 2240 | 2235 | 2240 | 2235 | 7050 |
| 452 | 20240223 | 132700 | 14230713605 | 2240 | 2240 | 2240 | 2240 | 7685 |
| 453 | 20240223 | 132600 | 14213499205 | 2240 | 2235 | 2240 | 2235 | 9863 |
| 454 | 20240223 | 132500 | 14191415670 | 2235 | 2235 | 2240 | 2235 | 2462 |
| 455 | 20240223 | 132400 | 14185912950 | 2240 | 2240 | 2240 | 2235 | 1025 |
| 456 | 20240223 | 132300 | 14183621950 | 2240 | 2240 | 2240 | 2240 | 382 |
| 457 | 20240223 | 132200 | 14182766270 | 2240 | 2240 | 2240 | 2240 | 15943 |
| 458 | 20240223 | 132100 | 14147053950 | 2240 | 2235 | 2240 | 2235 | 3221 |
| 459 | 20240223 | 132000 | 14139854220 | 2235 | 2245 | 2245 | 2235 | 10585 |
| 460 | 20240223 | 131900 | 14116118210 | 2245 | 2240 | 2245 | 2240 | 11036 |
| 461 | 20240223 | 131800 | 14091373900 | 2235 | 2240 | 2240 | 2235 | 537 |
| 462 | 20240223 | 131700 | 14090171025 | 2235 | 2240 | 2240 | 2235 | 5164 |
| 463 | 20240223 | 131600 | 14078628815 | 2240 | 2235 | 2240 | 2235 | 11588 |
| 464 | 20240223 | 131500 | 14052699680 | 2235 | 2235 | 2235 | 2230 | 3738 |
| 465 | 20240223 | 131400 | 14044345255 | 2235 | 2235 | 2235 | 2235 | 2709 |
| 466 | 20240223 | 131300 | 14038290640 | 2230 | 2230 | 2230 | 2230 | 201 |
| 467 | 20240223 | 131200 | 14037842410 | 2230 | 2230 | 2230 | 2230 | 1322 |
| 468 | 20240223 | 131100 | 14034894350 | 2230 | 2230 | 2230 | 2220 | 18007 |
| 469 | 20240223 | 131000 | 13994818030 | 2230 | 2230 | 2230 | 2230 | 2308 |
| 470 | 20240223 | 130900 | 13989671190 | 2230 | 2230 | 2230 | 2230 | 2607 |
| 471 | 20240223 | 130800 | 13983857580 | 2235 | 2230 | 2235 | 2230 | 6602 |
| 472 | 20240223 | 130700 | 13969134920 | 2235 | 2235 | 2235 | 2230 | 1787 |
| 473 | 20240223 | 130600 | 13965147620 | 2230 | 2230 | 2230 | 2230 | 1457 |
| 474 | 20240223 | 130500 | 13961898510 | 2230 | 2235 | 2235 | 2230 | 2068 |
| 475 | 20240223 | 130400 | 13957284545 | 2230 | 2230 | 2235 | 2230 | 226 |
| 476 | 20240223 | 130300 | 13956780560 | 2230 | 2235 | 2235 | 2230 | 961 |
| 477 | 20240223 | 130200 | 13954635795 | 2235 | 2230 | 2235 | 2230 | 5098 |
| 478 | 20240223 | 130100 | 13943243165 | 2235 | 2230 | 2235 | 2225 | 6304 |
| 479 | 20240223 | 130000 | 13929185155 | 2230 | 2230 | 2230 | 2230 | 7100 |
| 480 | 20240223 | 125900 | 13913352155 | 2230 | 2225 | 2230 | 2225 | 11781 |
| 481 | 20240223 | 125800 | 13887137130 | 2225 | 2230 | 2230 | 2225 | 2901 |
| 482 | 20240223 | 125700 | 13880675095 | 2225 | 2230 | 2235 | 2225 | 1882 |
| 483 | 20240223 | 125600 | 13876476455 | 2230 | 2235 | 2240 | 2225 | 10997 |
| 484 | 20240223 | 125500 | 13851972780 | 2240 | 2235 | 2240 | 2235 | 2089 |
| 485 | 20240223 | 125400 | 13847298170 | 2235 | 2235 | 2235 | 2225 | 4405 |
| 486 | 20240223 | 125300 | 13837469745 | 2230 | 2230 | 2235 | 2230 | 1696 |
| 487 | 20240223 | 125200 | 13833685145 | 2230 | 2230 | 2230 | 2225 | 1622 |
| 488 | 20240223 | 125100 | 13830072645 | 2230 | 2230 | 2230 | 2225 | 710 |
| 489 | 20240223 | 125000 | 13828490920 | 2230 | 2230 | 2235 | 2225 | 1366 |
| 490 | 20240223 | 124900 | 13825446830 | 2235 | 2230 | 2235 | 2230 | 7524 |
| 491 | 20240223 | 124800 | 13808660460 | 2230 | 2235 | 2235 | 2230 | 1113 |
| 492 | 20240223 | 124700 | 13806173310 | 2240 | 2245 | 2245 | 2240 | 1419 |
| 493 | 20240223 | 124600 | 13802991915 | 2245 | 2220 | 2245 | 2220 | 15188 |
| 494 | 20240223 | 124500 | 13769011525 | 2220 | 2225 | 2230 | 2220 | 7582 |
| 495 | 20240223 | 124400 | 13752134335 | 2230 | 2225 | 2230 | 2225 | 591 |
| 496 | 20240223 | 124300 | 13750817505 | 2230 | 2225 | 2230 | 2220 | 2524 |
| 497 | 20240223 | 124200 | 13745201320 | 2225 | 2220 | 2230 | 2220 | 6857 |
| 498 | 20240223 | 124100 | 13729974000 | 2220 | 2225 | 2230 | 2220 | 5306 |
| 499 | 20240223 | 124000 | 13718185965 | 2225 | 2230 | 2230 | 2220 | 7833 |
| 500 | 20240223 | 123900 | 13700749305 | 2230 | 2230 | 2235 | 2220 | 33294 |
| 501 | 20240223 | 123800 | 13626682735 | 2235 | 2240 | 2240 | 2230 | 4800 |
| 502 | 20240223 | 123700 | 13615971825 | 2230 | 2240 | 2240 | 2230 | 3692 |
| 503 | 20240223 | 123600 | 13607716810 | 2240 | 2240 | 2240 | 2240 | 416 |
| 504 | 20240223 | 123500 | 13606784970 | 2230 | 2235 | 2240 | 2230 | 9370 |
| 505 | 20240223 | 123400 | 13585838210 | 2235 | 2240 | 2240 | 2230 | 4882 |
| 506 | 20240223 | 123300 | 13574914605 | 2235 | 2240 | 2240 | 2235 | 15592 |
| 507 | 20240223 | 123200 | 13540036915 | 2235 | 2220 | 2235 | 2220 | 1084 |
| 508 | 20240223 | 123100 | 13537617470 | 2235 | 2230 | 2245 | 2220 | 52650 |
| 509 | 20240223 | 123000 | 13420330610 | 2235 | 2240 | 2250 | 2230 | 11090 |
| 510 | 20240223 | 122900 | 13395533680 | 2245 | 2245 | 2250 | 2240 | 30732 |
| 511 | 20240223 | 122800 | 13326673815 | 2245 | 2245 | 2245 | 2240 | 6007 |
| 512 | 20240223 | 122700 | 13313207405 | 2245 | 2250 | 2250 | 2245 | 3594 |
| 513 | 20240223 | 122600 | 13305137600 | 2250 | 2245 | 2250 | 2245 | 4908 |
| 514 | 20240223 | 122500 | 13294112330 | 2245 | 2250 | 2250 | 2245 | 3836 |
| 515 | 20240223 | 122400 | 13285497315 | 2245 | 2250 | 2250 | 2245 | 1654 |
| 516 | 20240223 | 122300 | 13281780245 | 2255 | 2250 | 2255 | 2245 | 15782 |
| 517 | 20240223 | 122200 | 13246328350 | 2250 | 2245 | 2255 | 2245 | 4934 |
| 518 | 20240223 | 122100 | 13235240945 | 2245 | 2245 | 2250 | 2245 | 7198 |
| 519 | 20240223 | 122000 | 13219055880 | 2245 | 2250 | 2250 | 2245 | 1003 |
| 520 | 20240223 | 121900 | 13216803630 | 2250 | 2245 | 2250 | 2245 | 4809 |
| 521 | 20240223 | 121800 | 13206006425 | 2245 | 2250 | 2250 | 2245 | 2641 |
| 522 | 20240223 | 121700 | 13200069740 | 2250 | 2250 | 2250 | 2245 | 2327 |
| 523 | 20240223 | 121600 | 13194834525 | 2250 | 2255 | 2255 | 2250 | 6307 |
| 524 | 20240223 | 121500 | 13180643385 | 2255 | 2260 | 2265 | 2255 | 4781 |
| 525 | 20240223 | 121400 | 13169845715 | 2260 | 2260 | 2260 | 2255 | 4267 |
| 526 | 20240223 | 121300 | 13160202795 | 2260 | 2250 | 2260 | 2250 | 1302 |
| 527 | 20240223 | 121200 | 13157268355 | 2250 | 2255 | 2255 | 2245 | 3958 |
| 528 | 20240223 | 121100 | 13148360785 | 2260 | 2250 | 2260 | 2245 | 6174 |
| 529 | 20240223 | 121000 | 13134458075 | 2250 | 2255 | 2255 | 2245 | 8199 |
| 530 | 20240223 | 120900 | 13116003800 | 2255 | 2245 | 2255 | 2245 | 5125 |
| 531 | 20240223 | 120800 | 13104476395 | 2245 | 2250 | 2250 | 2240 | 49379 |
| 532 | 20240223 | 120700 | 12993676055 | 2250 | 2255 | 2255 | 2250 | 2227 |
| 533 | 20240223 | 120600 | 12988660700 | 2255 | 2260 | 2260 | 2250 | 7704 |
| 534 | 20240223 | 120500 | 12971306905 | 2260 | 2260 | 2265 | 2255 | 10350 |
| 535 | 20240223 | 120400 | 12947933215 | 2260 | 2255 | 2260 | 2250 | 12233 |
| 536 | 20240223 | 120300 | 12920335370 | 2255 | 2260 | 2260 | 2250 | 34009 |
| 537 | 20240223 | 120200 | 12843634535 | 2260 | 2270 | 2270 | 2260 | 29136 |
| 538 | 20240223 | 120100 | 12777678515 | 2270 | 2270 | 2275 | 2270 | 4170 |
| 539 | 20240223 | 120000 | 12768211860 | 2275 | 2280 | 2280 | 2270 | 16134 |
| 540 | 20240223 | 115900 | 12731572345 | 2280 | 2275 | 2285 | 2270 | 10902 |
| 541 | 20240223 | 115800 | 12706761105 | 2275 | 2280 | 2290 | 2270 | 34347 |
| 542 | 20240223 | 115700 | 12628507460 | 2275 | 2295 | 2295 | 2270 | 81048 |
| 543 | 20240223 | 115600 | 12443696475 | 2295 | 2290 | 2295 | 2290 | 19079 |
| 544 | 20240223 | 115500 | 12399975345 | 2290 | 2290 | 2295 | 2285 | 21578 |
| 545 | 20240223 | 115400 | 12350535125 | 2290 | 2295 | 2300 | 2285 | 63072 |
| 546 | 20240223 | 115300 | 12205841715 | 2295 | 2300 | 2305 | 2295 | 60980 |
| 547 | 20240223 | 115200 | 12065550055 | 2300 | 2300 | 2310 | 2295 | 88094 |
| 548 | 20240223 | 115100 | 11862718895 | 2295 | 2295 | 2305 | 2290 | 139313 |
| 549 | 20240223 | 115000 | 11542466555 | 2295 | 2285 | 2295 | 2280 | 27995 |
| 550 | 20240223 | 114900 | 11478470685 | 2285 | 2290 | 2295 | 2285 | 35194 |
| 551 | 20240223 | 114800 | 11397911905 | 2290 | 2285 | 2290 | 2280 | 39030 |
| 552 | 20240223 | 114700 | 11308622060 | 2285 | 2285 | 2290 | 2280 | 9282 |
| 553 | 20240223 | 114600 | 11287417690 | 2285 | 2275 | 2295 | 2275 | 100219 |
| 554 | 20240223 | 114500 | 11058385820 | 2275 | 2275 | 2280 | 2275 | 29714 |
| 555 | 20240223 | 114400 | 10990786440 | 2275 | 2280 | 2280 | 2275 | 9173 |
| 556 | 20240223 | 114300 | 10969906740 | 2280 | 2265 | 2280 | 2260 | 65461 |
| 557 | 20240223 | 114200 | 10821258070 | 2265 | 2260 | 2265 | 2260 | 3978 |
| 558 | 20240223 | 114100 | 10812251655 | 2260 | 2260 | 2265 | 2260 | 4098 |
| 559 | 20240223 | 114000 | 10802985125 | 2260 | 2260 | 2265 | 2260 | 7052 |
| 560 | 20240223 | 113900 | 10787028530 | 2260 | 2260 | 2265 | 2260 | 16368 |
| 561 | 20240223 | 113800 | 10750025950 | 2265 | 2250 | 2270 | 2250 | 32679 |
| 562 | 20240223 | 113700 | 10676185690 | 2250 | 2250 | 2260 | 2250 | 37975 |
| 563 | 20240223 | 113600 | 10590574130 | 2250 | 2255 | 2255 | 2250 | 9126 |
| 564 | 20240223 | 113500 | 10570008465 | 2255 | 2245 | 2255 | 2245 | 19153 |
| 565 | 20240223 | 113400 | 10526881340 | 2245 | 2265 | 2265 | 2245 | 59964 |
| 566 | 20240223 | 113300 | 10391795825 | 2265 | 2265 | 2280 | 2265 | 34547 |
| 567 | 20240223 | 113200 | 10313330965 | 2270 | 2270 | 2275 | 2255 | 40358 |
| 568 | 20240223 | 113100 | 10221743975 | 2265 | 2245 | 2270 | 2245 | 41348 |
| 569 | 20240223 | 113000 | 10128092845 | 2255 | 2250 | 2255 | 2245 | 6648 |
| 570 | 20240223 | 112900 | 10113137210 | 2250 | 2260 | 2265 | 2250 | 11547 |
| 571 | 20240223 | 112800 | 10087098135 | 2250 | 2245 | 2255 | 2240 | 40602 |
| 572 | 20240223 | 112700 | 9995876590 | 2245 | 2230 | 2245 | 2230 | 20511 |
| 573 | 20240223 | 112600 | 9949984655 | 2235 | 2245 | 2250 | 2230 | 17661 |
| 574 | 20240223 | 112500 | 9910439575 | 2250 | 2255 | 2255 | 2230 | 48111 |
| 575 | 20240223 | 112400 | 9802534710 | 2255 | 2255 | 2265 | 2250 | 20454 |
| 576 | 20240223 | 112300 | 9756384585 | 2250 | 2275 | 2280 | 2245 | 79905 |
| 577 | 20240223 | 112200 | 9576464260 | 2275 | 2285 | 2290 | 2255 | 45175 |
| 578 | 20240223 | 112100 | 9473796110 | 2285 | 2275 | 2290 | 2240 | 84059 |
| 579 | 20240223 | 112000 | 9283578685 | 2275 | 2295 | 2305 | 2270 | 127054 |
| 580 | 20240223 | 111900 | 8992556700 | 2295 | 2280 | 2310 | 2250 | 407883 |
| 581 | 20240223 | 111800 | 8057034095 | 2275 | 2195 | 2300 | 2195 | 501830 |
| 582 | 20240223 | 111700 | 6923567480 | 2195 | 2200 | 2210 | 2195 | 22495 |
| 583 | 20240223 | 111600 | 6873925100 | 2200 | 2195 | 2200 | 2195 | 9160 |
| 584 | 20240223 | 111500 | 6853779075 | 2195 | 2190 | 2195 | 2190 | 962 |
| 585 | 20240223 | 111400 | 6851670120 | 2195 | 2195 | 2200 | 2190 | 9188 |
| 586 | 20240223 | 111300 | 6831513510 | 2190 | 2185 | 2190 | 2185 | 6222 |
| 587 | 20240223 | 111200 | 6817914460 | 2185 | 2185 | 2185 | 2180 | 1696 |
| 588 | 20240223 | 111100 | 6814209950 | 2180 | 2180 | 2185 | 2180 | 3472 |
| 589 | 20240223 | 111000 | 6806637990 | 2180 | 2185 | 2185 | 2180 | 2786 |
| 590 | 20240223 | 110900 | 6800552700 | 2185 | 2180 | 2185 | 2180 | 648 |
| 591 | 20240223 | 110800 | 6799139365 | 2180 | 2185 | 2185 | 2180 | 1095 |
| 592 | 20240223 | 110700 | 6796747040 | 2175 | 2180 | 2180 | 2175 | 4214 |
| 593 | 20240223 | 110600 | 6787575325 | 2180 | 2180 | 2180 | 2175 | 802 |
| 594 | 20240223 | 110500 | 6785827725 | 2175 | 2180 | 2180 | 2175 | 2974 |
| 595 | 20240223 | 110400 | 6779353450 | 2180 | 2180 | 2185 | 2175 | 1106 |
| 596 | 20240223 | 110300 | 6776943865 | 2185 | 2180 | 2190 | 2180 | 2064 |
| 597 | 20240223 | 110200 | 6772434690 | 2180 | 2190 | 2190 | 2180 | 2570 |
| 598 | 20240223 | 110100 | 6766824010 | 2190 | 2180 | 2190 | 2170 | 6809 |
| 599 | 20240223 | 110000 | 6751967340 | 2175 | 2180 | 2185 | 2165 | 23416 |
| 600 | 20240223 | 105900 | 6701044460 | 2175 | 2180 | 2180 | 2175 | 734 |
| 601 | 20240223 | 105800 | 6699447470 | 2180 | 2175 | 2180 | 2170 | 8887 |
| 602 | 20240223 | 105700 | 6680155285 | 2180 | 2175 | 2180 | 2175 | 4173 |
| 603 | 20240223 | 105600 | 6671069975 | 2175 | 2175 | 2175 | 2165 | 3050 |
| 604 | 20240223 | 105500 | 6664459090 | 2170 | 2175 | 2175 | 2165 | 5080 |
| 605 | 20240223 | 105400 | 6653439870 | 2175 | 2175 | 2180 | 2170 | 6042 |
| 606 | 20240223 | 105300 | 6640307465 | 2170 | 2165 | 2170 | 2160 | 27179 |
| 607 | 20240223 | 105200 | 6581450095 | 2165 | 2180 | 2180 | 2165 | 21824 |
| 608 | 20240223 | 105100 | 6534087010 | 2180 | 2185 | 2185 | 2175 | 15694 |
| 609 | 20240223 | 105000 | 6499918615 | 2185 | 2185 | 2185 | 2180 | 14753 |
| 610 | 20240223 | 104900 | 6467755965 | 2185 | 2180 | 2190 | 2180 | 1127 |
| 611 | 20240223 | 104800 | 6465294975 | 2190 | 2190 | 2190 | 2180 | 13190 |
| 612 | 20240223 | 104700 | 6436459700 | 2185 | 2190 | 2195 | 2180 | 14480 |
| 613 | 20240223 | 104600 | 6404866850 | 2195 | 2185 | 2195 | 2185 | 5645 |
| 614 | 20240223 | 104500 | 6392506060 | 2195 | 2190 | 2195 | 2185 | 6664 |
| 615 | 20240223 | 104400 | 6377930120 | 2190 | 2185 | 2190 | 2185 | 5834 |
| 616 | 20240223 | 104300 | 6365182795 | 2185 | 2190 | 2190 | 2185 | 2232 |
| 617 | 20240223 | 104200 | 6360304825 | 2190 | 2190 | 2195 | 2180 | 3114 |
| 618 | 20240223 | 104100 | 6353500765 | 2190 | 2185 | 2195 | 2180 | 16691 |
| 619 | 20240223 | 104000 | 6317055640 | 2190 | 2190 | 2195 | 2185 | 1354 |
| 620 | 20240223 | 103900 | 6314090130 | 2195 | 2195 | 2195 | 2185 | 22567 |
| 621 | 20240223 | 103800 | 6264658145 | 2195 | 2200 | 2200 | 2190 | 10496 |
| 622 | 20240223 | 103700 | 6241572080 | 2200 | 2195 | 2205 | 2190 | 27190 |
| 623 | 20240223 | 103600 | 6181815120 | 2200 | 2190 | 2200 | 2190 | 13403 |
| 624 | 20240223 | 103500 | 6152351385 | 2205 | 2185 | 2205 | 2180 | 20286 |
| 625 | 20240223 | 103400 | 6107829400 | 2180 | 2180 | 2190 | 2170 | 6900 |
| 626 | 20240223 | 103300 | 6092791550 | 2180 | 2190 | 2190 | 2170 | 3062 |
| 627 | 20240223 | 103200 | 6086126895 | 2190 | 2185 | 2190 | 2180 | 7984 |
| 628 | 20240223 | 103100 | 6068692730 | 2185 | 2175 | 2185 | 2175 | 13102 |
| 629 | 20240223 | 103000 | 6040111740 | 2175 | 2185 | 2185 | 2160 | 21854 |
| 630 | 20240223 | 102900 | 5992580915 | 2185 | 2185 | 2185 | 2160 | 38125 |
| 631 | 20240223 | 102800 | 5909708710 | 2185 | 2195 | 2195 | 2185 | 12681 |
| 632 | 20240223 | 102700 | 5881998485 | 2195 | 2230 | 2230 | 2180 | 41317 |
| 633 | 20240223 | 102600 | 5791008950 | 2220 | 2215 | 2235 | 2200 | 80134 |
| 634 | 20240223 | 102500 | 5612836220 | 2220 | 2190 | 2225 | 2190 | 55818 |
| 635 | 20240223 | 102400 | 5489405110 | 2190 | 2190 | 2210 | 2190 | 19722 |
| 636 | 20240223 | 102300 | 5446036990 | 2205 | 2210 | 2215 | 2185 | 74423 |
| 637 | 20240223 | 102200 | 5282013535 | 2210 | 2195 | 2210 | 2170 | 89121 |
| 638 | 20240223 | 102100 | 5086052815 | 2200 | 2165 | 2200 | 2150 | 125959 |
| 639 | 20240223 | 102000 | 4811671170 | 2175 | 2155 | 2185 | 2150 | 55270 |
| 640 | 20240223 | 101900 | 4691701135 | 2150 | 2150 | 2155 | 2150 | 6451 |
| 641 | 20240223 | 101800 | 4677811310 | 2150 | 2145 | 2155 | 2145 | 12086 |
| 642 | 20240223 | 101700 | 4651865125 | 2145 | 2150 | 2155 | 2135 | 81487 |
| 643 | 20240223 | 101600 | 4477446105 | 2145 | 2150 | 2150 | 2140 | 25285 |
| 644 | 20240223 | 101500 | 4423185515 | 2150 | 2150 | 2150 | 2140 | 76560 |
| 645 | 20240223 | 101400 | 4258858110 | 2150 | 2160 | 2165 | 2145 | 38829 |
| 646 | 20240223 | 101300 | 4175385145 | 2160 | 2160 | 2165 | 2150 | 40883 |
| 647 | 20240223 | 101200 | 4087430810 | 2165 | 2165 | 2165 | 2155 | 32290 |
| 648 | 20240223 | 101100 | 4017823200 | 2165 | 2155 | 2165 | 2155 | 14696 |
| 649 | 20240223 | 101000 | 3986079515 | 2160 | 2160 | 2165 | 2145 | 184350 |
| 650 | 20240223 | 100900 | 3589287200 | 2165 | 2180 | 2185 | 2165 | 131845 |
| 651 | 20240223 | 100800 | 3302958375 | 2175 | 2190 | 2190 | 2175 | 115574 |
| 652 | 20240223 | 100700 | 3050821530 | 2190 | 2195 | 2200 | 2190 | 37708 |
| 653 | 20240223 | 100600 | 2968205080 | 2200 | 2200 | 2200 | 2195 | 3774 |
| 654 | 20240223 | 100500 | 2959918670 | 2200 | 2200 | 2205 | 2200 | 5643 |
| 655 | 20240223 | 100400 | 2947504030 | 2205 | 2200 | 2205 | 2200 | 3823 |
| 656 | 20240223 | 100300 | 2939092890 | 2200 | 2205 | 2205 | 2200 | 1636 |
| 657 | 20240223 | 100200 | 2935493680 | 2200 | 2210 | 2210 | 2200 | 2638 |
| 658 | 20240223 | 100100 | 2929686425 | 2205 | 2200 | 2210 | 2195 | 3090 |
| 659 | 20240223 | 100000 | 2922881955 | 2195 | 2200 | 2205 | 2195 | 12966 |
| 660 | 20240223 | 095900 | 2894369520 | 2195 | 2195 | 2195 | 2195 | 2028 |
| 661 | 20240223 | 095800 | 2889918060 | 2195 | 2195 | 2195 | 2195 | 704 |
| 662 | 20240223 | 095700 | 2888372780 | 2195 | 2200 | 2200 | 2195 | 3290 |
| 663 | 20240223 | 095600 | 2881151195 | 2200 | 2195 | 2200 | 2195 | 4339 |
| 664 | 20240223 | 095500 | 2871605420 | 2195 | 2200 | 2200 | 2190 | 20080 |
| 665 | 20240223 | 095400 | 2827521820 | 2195 | 2200 | 2205 | 2195 | 5432 |
| 666 | 20240223 | 095300 | 2815571375 | 2200 | 2200 | 2200 | 2200 | 7533 |
| 667 | 20240223 | 095200 | 2798998775 | 2200 | 2200 | 2205 | 2200 | 6507 |
| 668 | 20240223 | 095100 | 2784678365 | 2200 | 2200 | 2200 | 2200 | 7483 |
| 669 | 20240223 | 095000 | 2768215765 | 2200 | 2200 | 2205 | 2195 | 3759 |
| 670 | 20240223 | 094900 | 2759946435 | 2205 | 2210 | 2210 | 2200 | 6565 |
| 671 | 20240223 | 094800 | 2745475155 | 2210 | 2205 | 2210 | 2205 | 1938 |
| 672 | 20240223 | 094700 | 2741195140 | 2205 | 2200 | 2205 | 2200 | 3707 |
| 673 | 20240223 | 094600 | 2733027230 | 2200 | 2205 | 2205 | 2180 | 24628 |
| 674 | 20240223 | 094500 | 2679161625 | 2205 | 2210 | 2210 | 2180 | 58491 |
| 675 | 20240223 | 094400 | 2550732770 | 2210 | 2205 | 2210 | 2200 | 6330 |
| 676 | 20240223 | 094300 | 2536775170 | 2210 | 2210 | 2210 | 2200 | 3470 |
| 677 | 20240223 | 094200 | 2529119980 | 2210 | 2205 | 2215 | 2200 | 11138 |
| 678 | 20240223 | 094100 | 2504516525 | 2215 | 2205 | 2220 | 2200 | 33197 |
| 679 | 20240223 | 094000 | 2431044215 | 2200 | 2195 | 2205 | 2190 | 17374 |
| 680 | 20240223 | 093900 | 2392875675 | 2190 | 2190 | 2195 | 2185 | 15307 |
| 681 | 20240223 | 093800 | 2359356790 | 2190 | 2185 | 2190 | 2185 | 2675 |
| 682 | 20240223 | 093700 | 2353510755 | 2185 | 2185 | 2185 | 2185 | 2757 |
| 683 | 20240223 | 093600 | 2347486710 | 2185 | 2185 | 2185 | 2180 | 9576 |
| 684 | 20240223 | 093500 | 2326567415 | 2185 | 2185 | 2185 | 2180 | 12684 |
| 685 | 20240223 | 093400 | 2298853100 | 2185 | 2185 | 2190 | 2180 | 14436 |
| 686 | 20240223 | 093300 | 2267318935 | 2190 | 2195 | 2195 | 2185 | 65938 |
| 687 | 20240223 | 093200 | 2123072520 | 2190 | 2195 | 2200 | 2190 | 1523 |
| 688 | 20240223 | 093100 | 2119728915 | 2195 | 2200 | 2200 | 2195 | 10196 |
| 689 | 20240223 | 093000 | 2097347330 | 2195 | 2195 | 2195 | 2195 | 6225 |
| 690 | 20240223 | 092900 | 2083683455 | 2195 | 2190 | 2195 | 2190 | 3418 |
| 691 | 20240223 | 092800 | 2076183730 | 2190 | 2190 | 2190 | 2185 | 10828 |
| 692 | 20240223 | 092700 | 2052470440 | 2190 | 2185 | 2190 | 2180 | 10475 |
| 693 | 20240223 | 092600 | 2029591025 | 2180 | 2185 | 2185 | 2180 | 4016 |
| 694 | 20240223 | 092500 | 2020827690 | 2185 | 2185 | 2190 | 2180 | 48641 |
| 695 | 20240223 | 092400 | 1914687815 | 2185 | 2195 | 2195 | 2180 | 90769 |
| 696 | 20240223 | 092300 | 1716126945 | 2195 | 2195 | 2195 | 2190 | 13990 |
| 697 | 20240223 | 092200 | 1685449955 | 2195 | 2195 | 2200 | 2190 | 14377 |
| 698 | 20240223 | 092100 | 1653917655 | 2195 | 2195 | 2200 | 2195 | 2251 |
| 699 | 20240223 | 092000 | 1648976705 | 2195 | 2195 | 2205 | 2190 | 28483 |
| 700 | 20240223 | 091900 | 1586537585 | 2190 | 2200 | 2200 | 2190 | 60223 |
| 701 | 20240223 | 091800 | 1454458205 | 2200 | 2195 | 2200 | 2190 | 50839 |
| 702 | 20240223 | 091700 | 1342897840 | 2200 | 2200 | 2205 | 2195 | 20938 |
| 703 | 20240223 | 091600 | 1296882210 | 2200 | 2205 | 2205 | 2195 | 18832 |
| 704 | 20240223 | 091500 | 1255453795 | 2200 | 2215 | 2220 | 2200 | 144892 |
| 705 | 20240223 | 091400 | 936094630 | 2210 | 2220 | 2225 | 2210 | 66825 |
| 706 | 20240223 | 091300 | 788207095 | 2220 | 2220 | 2225 | 2220 | 9179 |
| 707 | 20240223 | 091200 | 767817665 | 2220 | 2220 | 2225 | 2215 | 17446 |
| 708 | 20240223 | 091100 | 729097280 | 2215 | 2220 | 2225 | 2215 | 23078 |
| 709 | 20240223 | 091000 | 677922245 | 2215 | 2220 | 2225 | 2215 | 29195 |
| 710 | 20240223 | 090900 | 613108215 | 2220 | 2240 | 2240 | 2220 | 16858 |
| 711 | 20240223 | 090800 | 575576780 | 2245 | 2230 | 2245 | 2230 | 15889 |
| 712 | 20240223 | 090700 | 540116080 | 2235 | 2225 | 2235 | 2225 | 13306 |
| 713 | 20240223 | 090600 | 510442405 | 2230 | 2240 | 2245 | 2230 | 30782 |
| 714 | 20240223 | 090500 | 441617010 | 2240 | 2250 | 2260 | 2240 | 17491 |
| 715 | 20240223 | 090400 | 402336875 | 2260 | 2245 | 2265 | 2245 | 27200 |
| 716 | 20240223 | 090300 | 341019025 | 2245 | 2225 | 2245 | 2225 | 31686 |
| 717 | 20240223 | 090200 | 270148515 | 2225 | 2230 | 2235 | 2220 | 46335 |
| 718 | 20240223 | 090100 | 167002930 | 2230 | 2215 | 2240 | 2215 | 26095 |
| 719 | 20240223 | 090000 | 108935320 | 2230 | 2210 | 2240 | 2210 | 47759 |