36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 210900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 5169 |
| 3 | 20241204 | 210800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20241204 | 210700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20241204 | 210600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20241204 | 210500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20241204 | 210400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20241204 | 210300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20241204 | 210200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20241204 | 210100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20241204 | 210000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20241204 | 205900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20241204 | 205800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20241204 | 205700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20241204 | 205600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20241204 | 205500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20241204 | 205400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20241204 | 205300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20241204 | 205200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20241204 | 205100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20241204 | 205000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20241204 | 204900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20241204 | 204800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20241204 | 204700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20241204 | 204600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20241204 | 204500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20241204 | 204400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20241204 | 204300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20241204 | 204200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20241204 | 204100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20241204 | 204000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20241204 | 203900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 5169 |
| 33 | 20241204 | 203800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20241204 | 203700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20241204 | 203600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20241204 | 203500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20241204 | 203400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20241204 | 203300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20241204 | 203200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20241204 | 203100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20241204 | 203000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20241204 | 202900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20241204 | 202800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20241204 | 202700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20241204 | 202600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20241204 | 202500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20241204 | 202400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20241204 | 202300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20241204 | 202200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20241204 | 202100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20241204 | 202000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20241204 | 201900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20241204 | 201800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20241204 | 201700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20241204 | 201600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20241204 | 201500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20241204 | 201400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20241204 | 201300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20241204 | 201200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20241204 | 201100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20241204 | 201000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20241204 | 200900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 5169 |
| 63 | 20241204 | 200800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20241204 | 200700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20241204 | 200600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20241204 | 200500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20241204 | 200400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20241204 | 200300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20241204 | 200200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20241204 | 200100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20241204 | 200000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20241204 | 195900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20241204 | 195800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20241204 | 195700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20241204 | 195600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20241204 | 195500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20241204 | 195400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20241204 | 195300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20241204 | 195200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20241204 | 195100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20241204 | 195000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20241204 | 194900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20241204 | 194800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20241204 | 194700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20241204 | 194600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20241204 | 194500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20241204 | 194400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20241204 | 194300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20241204 | 194200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20241204 | 194100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20241204 | 194000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20241204 | 193900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 5169 |
| 93 | 20241204 | 193800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20241204 | 193700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20241204 | 193600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20241204 | 193500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20241204 | 193400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20241204 | 193300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20241204 | 193200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20241204 | 193100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20241204 | 193000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20241204 | 192900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20241204 | 192800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20241204 | 192700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20241204 | 192600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20241204 | 192500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20241204 | 192400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20241204 | 192300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20241204 | 192200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20241204 | 192100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20241204 | 192000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20241204 | 191900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20241204 | 191800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20241204 | 191700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20241204 | 191600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20241204 | 191500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20241204 | 191400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20241204 | 191300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20241204 | 191200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20241204 | 191100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20241204 | 191000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20241204 | 190900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 5169 |
| 123 | 20241204 | 190800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20241204 | 190700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20241204 | 190600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20241204 | 190500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20241204 | 190400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20241204 | 190300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20241204 | 190200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20241204 | 190100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20241204 | 190000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20241204 | 185900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20241204 | 185800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20241204 | 185700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20241204 | 185600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20241204 | 185500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20241204 | 185400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20241204 | 185300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20241204 | 185200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20241204 | 185100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20241204 | 185000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20241204 | 184900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20241204 | 184800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20241204 | 184700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20241204 | 184600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20241204 | 184500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20241204 | 184400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20241204 | 184300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20241204 | 184200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20241204 | 184100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20241204 | 184000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20241204 | 183900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 5169 |
| 153 | 20241204 | 183800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20241204 | 183700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20241204 | 183600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20241204 | 183500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20241204 | 183400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20241204 | 183300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20241204 | 183200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20241204 | 183100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20241204 | 183000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20241204 | 182900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20241204 | 182800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20241204 | 182700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20241204 | 182600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20241204 | 182500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20241204 | 182400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20241204 | 182300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20241204 | 182200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20241204 | 182100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20241204 | 182000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20241204 | 181900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20241204 | 181800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20241204 | 181700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20241204 | 181600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20241204 | 181500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20241204 | 181400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20241204 | 181300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20241204 | 181200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20241204 | 181100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20241204 | 181000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20241204 | 180900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 5169 |
| 183 | 20241204 | 180800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20241204 | 180700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20241204 | 180600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20241204 | 180500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20241204 | 180400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20241204 | 180300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20241204 | 180200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20241204 | 180100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20241204 | 180000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20241204 | 175900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20241204 | 175800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20241204 | 175700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20241204 | 175600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20241204 | 175500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20241204 | 175400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20241204 | 175300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20241204 | 175200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20241204 | 175100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20241204 | 175000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20241204 | 174900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20241204 | 174800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20241204 | 174700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20241204 | 174600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20241204 | 174500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20241204 | 174400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20241204 | 174300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20241204 | 174200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20241204 | 174100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20241204 | 174000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20241204 | 173900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 5169 |
| 213 | 20241204 | 173800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20241204 | 173700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20241204 | 173600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20241204 | 173500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20241204 | 173400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20241204 | 173300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20241204 | 173200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20241204 | 173100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20241204 | 173000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20241204 | 172900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20241204 | 172800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20241204 | 172700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20241204 | 172600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20241204 | 172500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20241204 | 172400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20241204 | 172300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20241204 | 172200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20241204 | 172100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20241204 | 172000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20241204 | 171900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20241204 | 171800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20241204 | 171700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20241204 | 171600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20241204 | 171500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20241204 | 171400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20241204 | 171300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20241204 | 171200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20241204 | 171100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20241204 | 171000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20241204 | 170900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 5169 |
| 243 | 20241204 | 170800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20241204 | 170700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20241204 | 170600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20241204 | 170500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20241204 | 170400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20241204 | 170300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20241204 | 170200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20241204 | 170100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20241204 | 170000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20241204 | 165900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20241204 | 165800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20241204 | 165700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20241204 | 165600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20241204 | 165500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20241204 | 165400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20241204 | 165300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20241204 | 165200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20241204 | 165100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20241204 | 165000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20241204 | 164900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20241204 | 164800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20241204 | 164700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20241204 | 164600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20241204 | 164500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20241204 | 164400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20241204 | 164300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20241204 | 164200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20241204 | 164100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20241204 | 164000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20241204 | 163900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 5169 |
| 273 | 20241204 | 163800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20241204 | 163700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20241204 | 163600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20241204 | 163500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20241204 | 163400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 278 | 20241204 | 163300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 279 | 20241204 | 163200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 280 | 20241204 | 163100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 281 | 20241204 | 163000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 282 | 20241204 | 162900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 283 | 20241204 | 162800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 284 | 20241204 | 162700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 285 | 20241204 | 162600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 286 | 20241204 | 162500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 287 | 20241204 | 162400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 288 | 20241204 | 162300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 289 | 20241204 | 162200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 290 | 20241204 | 162100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 291 | 20241204 | 162000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 292 | 20241204 | 161900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 293 | 20241204 | 161800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 294 | 20241204 | 161700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 295 | 20241204 | 161600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 296 | 20241204 | 161500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 297 | 20241204 | 161400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 298 | 20241204 | 161300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 299 | 20241204 | 161200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 300 | 20241204 | 161100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 301 | 20241204 | 161000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 302 | 20241204 | 160900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 5169 |
| 303 | 20241204 | 160800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 304 | 20241204 | 160700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20241204 | 160600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 306 | 20241204 | 160500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 307 | 20241204 | 160400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 308 | 20241204 | 160300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20241204 | 160200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 310 | 20241204 | 160100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 311 | 20241204 | 160000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 312 | 20241204 | 155900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 313 | 20241204 | 155800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 314 | 20241204 | 155700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 315 | 20241204 | 155600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 316 | 20241204 | 155500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 317 | 20241204 | 155400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 318 | 20241204 | 155300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 319 | 20241204 | 155200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 320 | 20241204 | 155100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 321 | 20241204 | 155000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 322 | 20241204 | 154900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 323 | 20241204 | 154800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 324 | 20241204 | 154700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 325 | 20241204 | 154600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 326 | 20241204 | 154500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 327 | 20241204 | 154400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 328 | 20241204 | 154300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 329 | 20241204 | 154200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 330 | 20241204 | 154100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 331 | 20241204 | 154000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 332 | 20241204 | 153900 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 5169 |
| 333 | 20241204 | 153800 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 334 | 20241204 | 153700 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 335 | 20241204 | 153600 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 336 | 20241204 | 153500 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 337 | 20241204 | 153400 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 338 | 20241204 | 153300 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 339 | 20241204 | 153200 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 340 | 20241204 | 153100 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 341 | 20241204 | 153000 | 10123712820 | 8210 | 8210 | 8210 | 8210 | 5169 |
| 342 | 20241204 | 152900 | 10081275330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 343 | 20241204 | 152800 | 10081275330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 344 | 20241204 | 152700 | 10081275330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 345 | 20241204 | 152600 | 10081275330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 346 | 20241204 | 152500 | 10081275330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 347 | 20241204 | 152400 | 10081275330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 348 | 20241204 | 152300 | 10081275330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 349 | 20241204 | 152200 | 10081275330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 350 | 20241204 | 152100 | 10081275330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 351 | 20241204 | 152000 | 10081275330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 352 | 20241204 | 151900 | 10081275330 | 8210 | 8160 | 8210 | 8140 | 5870 |
| 353 | 20241204 | 151800 | 10033302120 | 8150 | 8150 | 8160 | 8150 | 117 |
| 354 | 20241204 | 151700 | 10032347670 | 8140 | 8140 | 8140 | 8140 | 4 |
| 355 | 20241204 | 151600 | 10032315110 | 8140 | 8190 | 8200 | 8130 | 15043 |
| 356 | 20241204 | 151500 | 9909626180 | 8190 | 8210 | 8210 | 8190 | 969 |
| 357 | 20241204 | 151400 | 9901687860 | 8200 | 8210 | 8210 | 8200 | 202 |
| 358 | 20241204 | 151300 | 9900029450 | 8220 | 8240 | 8240 | 8200 | 1468 |
| 359 | 20241204 | 151200 | 9887982630 | 8240 | 8210 | 8240 | 8200 | 916 |
| 360 | 20241204 | 151100 | 9880469290 | 8250 | 8210 | 8250 | 8190 | 7052 |
| 361 | 20241204 | 151000 | 9822613750 | 8210 | 8210 | 8210 | 8180 | 1469 |
| 362 | 20241204 | 150900 | 9810595680 | 8210 | 8210 | 8210 | 8210 | 100 |
| 363 | 20241204 | 150800 | 9809774680 | 8210 | 8210 | 8210 | 8180 | 101 |
| 364 | 20241204 | 150700 | 9808946860 | 8210 | 8210 | 8210 | 8190 | 363 |
| 365 | 20241204 | 150600 | 9805967130 | 8190 | 8190 | 8190 | 8190 | 591 |
| 366 | 20241204 | 150500 | 9801126840 | 8190 | 8190 | 8200 | 8180 | 1569 |
| 367 | 20241204 | 150400 | 9788291210 | 8180 | 8200 | 8200 | 8180 | 4562 |
| 368 | 20241204 | 150300 | 9750924540 | 8200 | 8200 | 8200 | 8190 | 872 |
| 369 | 20241204 | 150200 | 9743780410 | 8210 | 8250 | 8250 | 8210 | 3 |
| 370 | 20241204 | 150100 | 9743755730 | 8250 | 8190 | 8250 | 8180 | 3101 |
| 371 | 20241204 | 150000 | 9718284660 | 8190 | 8200 | 8200 | 8180 | 4342 |
| 372 | 20241204 | 145900 | 9682720860 | 8200 | 8160 | 8200 | 8160 | 18524 |
| 373 | 20241204 | 145800 | 9531391840 | 8160 | 8170 | 8170 | 8160 | 5745 |
| 374 | 20241204 | 145700 | 9484466120 | 8160 | 8170 | 8170 | 8160 | 4061 |
| 375 | 20241204 | 145600 | 9451312240 | 8170 | 8180 | 8190 | 8170 | 3141 |
| 376 | 20241204 | 145500 | 9425632630 | 8180 | 8200 | 8200 | 8180 | 3339 |
| 377 | 20241204 | 145400 | 9398259500 | 8180 | 8200 | 8200 | 8180 | 1684 |
| 378 | 20241204 | 145300 | 9384460370 | 8200 | 8200 | 8200 | 8200 | 2402 |
| 379 | 20241204 | 145200 | 9364763970 | 8200 | 8180 | 8200 | 8180 | 88 |
| 380 | 20241204 | 145100 | 9364044110 | 8180 | 8180 | 8180 | 8170 | 1928 |
| 381 | 20241204 | 145000 | 9348287680 | 8200 | 8170 | 8200 | 8170 | 946 |
| 382 | 20241204 | 144900 | 9340543120 | 8170 | 8190 | 8190 | 8170 | 1156 |
| 383 | 20241204 | 144800 | 9331085560 | 8190 | 8160 | 8190 | 8160 | 2044 |
| 384 | 20241204 | 144700 | 9314370950 | 8150 | 8210 | 8220 | 8150 | 19059 |
| 385 | 20241204 | 144600 | 9158201830 | 8210 | 8230 | 8230 | 8210 | 3897 |
| 386 | 20241204 | 144500 | 9126182660 | 8230 | 8220 | 8230 | 8220 | 1399 |
| 387 | 20241204 | 144400 | 9114680880 | 8220 | 8230 | 8230 | 8220 | 432 |
| 388 | 20241204 | 144300 | 9111128760 | 8220 | 8230 | 8230 | 8220 | 630 |
| 389 | 20241204 | 144200 | 9105946010 | 8230 | 8250 | 8250 | 8230 | 2191 |
| 390 | 20241204 | 144100 | 9087888660 | 8250 | 8270 | 8270 | 8250 | 14557 |
| 391 | 20241204 | 144000 | 8967767830 | 8260 | 8260 | 8280 | 8260 | 1100 |
| 392 | 20241204 | 143900 | 8958681590 | 8270 | 8280 | 8280 | 8270 | 5486 |
| 393 | 20241204 | 143800 | 8913262320 | 8280 | 8270 | 8280 | 8270 | 138 |
| 394 | 20241204 | 143700 | 8912119830 | 8270 | 8310 | 8310 | 8260 | 8385 |
| 395 | 20241204 | 143600 | 8842844150 | 8290 | 8290 | 8310 | 8260 | 4555 |
| 396 | 20241204 | 143500 | 8805170320 | 8290 | 8290 | 8310 | 8290 | 1140 |
| 397 | 20241204 | 143400 | 8795719030 | 8300 | 8300 | 8300 | 8300 | 410 |
| 398 | 20241204 | 143300 | 8792316030 | 8300 | 8300 | 8300 | 8300 | 487 |
| 399 | 20241204 | 143200 | 8788273930 | 8300 | 8300 | 8300 | 8300 | 1114 |
| 400 | 20241204 | 143100 | 8779027730 | 8300 | 8300 | 8310 | 8300 | 688 |
| 401 | 20241204 | 143000 | 8773316830 | 8300 | 8300 | 8300 | 8300 | 6 |
| 402 | 20241204 | 142900 | 8773267030 | 8290 | 8290 | 8290 | 8290 | 14 |
| 403 | 20241204 | 142800 | 8773150970 | 8290 | 8300 | 8300 | 8290 | 610 |
| 404 | 20241204 | 142700 | 8768089190 | 8300 | 8300 | 8300 | 8290 | 778 |
| 405 | 20241204 | 142600 | 8761633090 | 8300 | 8290 | 8300 | 8290 | 149 |
| 406 | 20241204 | 142500 | 8760397380 | 8270 | 8270 | 8270 | 8270 | 43 |
| 407 | 20241204 | 142400 | 8760041770 | 8270 | 8270 | 8270 | 8270 | 1545 |
| 408 | 20241204 | 142300 | 8747264620 | 8300 | 8270 | 8320 | 8270 | 935 |
| 409 | 20241204 | 142200 | 8739529020 | 8270 | 8280 | 8280 | 8270 | 1609 |
| 410 | 20241204 | 142100 | 8726216380 | 8300 | 8290 | 8300 | 8280 | 141 |
| 411 | 20241204 | 142000 | 8725046550 | 8300 | 8300 | 8320 | 8280 | 325 |
| 412 | 20241204 | 141900 | 8722348870 | 8320 | 8270 | 8320 | 8270 | 4136 |
| 413 | 20241204 | 141800 | 8688142260 | 8270 | 8310 | 8310 | 8270 | 6813 |
| 414 | 20241204 | 141700 | 8631676780 | 8320 | 8310 | 8320 | 8300 | 3779 |
| 415 | 20241204 | 141600 | 8600297250 | 8310 | 8310 | 8310 | 8310 | 0 |
| 416 | 20241204 | 141500 | 8600297250 | 8310 | 8340 | 8340 | 8310 | 4026 |
| 417 | 20241204 | 141400 | 8566789440 | 8340 | 8340 | 8340 | 8340 | 41 |
| 418 | 20241204 | 141300 | 8566447500 | 8340 | 8350 | 8350 | 8340 | 1071 |
| 419 | 20241204 | 141200 | 8557515350 | 8350 | 8350 | 8350 | 8350 | 15 |
| 420 | 20241204 | 141100 | 8557390100 | 8360 | 8350 | 8360 | 8350 | 77 |
| 421 | 20241204 | 141000 | 8556746950 | 8360 | 8360 | 8360 | 8360 | 85 |
| 422 | 20241204 | 140900 | 8556036350 | 8330 | 8330 | 8330 | 8330 | 24 |
| 423 | 20241204 | 140800 | 8555836430 | 8360 | 8360 | 8370 | 8350 | 559 |
| 424 | 20241204 | 140700 | 8551161930 | 8360 | 8330 | 8360 | 8330 | 183 |
| 425 | 20241204 | 140600 | 8549632110 | 8320 | 8320 | 8320 | 8320 | 16 |
| 426 | 20241204 | 140500 | 8549498990 | 8360 | 8360 | 8360 | 8360 | 608 |
| 427 | 20241204 | 140400 | 8544416110 | 8320 | 8320 | 8320 | 8320 | 0 |
| 428 | 20241204 | 140300 | 8544416110 | 8320 | 8320 | 8320 | 8320 | 0 |
| 429 | 20241204 | 140200 | 8544416110 | 8320 | 8340 | 8340 | 8320 | 1052 |
| 430 | 20241204 | 140100 | 8535652830 | 8330 | 8330 | 8330 | 8330 | 79 |
| 431 | 20241204 | 140000 | 8534994760 | 8360 | 8360 | 8360 | 8340 | 53 |
| 432 | 20241204 | 135900 | 8534551880 | 8330 | 8330 | 8330 | 8320 | 50 |
| 433 | 20241204 | 135800 | 8534135540 | 8330 | 8330 | 8360 | 8330 | 698 |
| 434 | 20241204 | 135700 | 8528320000 | 8330 | 8330 | 8330 | 8330 | 13 |
| 435 | 20241204 | 135600 | 8528211710 | 8330 | 8320 | 8330 | 8320 | 153 |
| 436 | 20241204 | 135500 | 8526938220 | 8320 | 8320 | 8320 | 8320 | 0 |
| 437 | 20241204 | 135400 | 8526938220 | 8320 | 8320 | 8320 | 8320 | 40 |
| 438 | 20241204 | 135300 | 8526605420 | 8320 | 8320 | 8320 | 8320 | 18 |
| 439 | 20241204 | 135200 | 8526455660 | 8350 | 8350 | 8370 | 8350 | 290 |
| 440 | 20241204 | 135100 | 8524034020 | 8380 | 8380 | 8380 | 8380 | 0 |
| 441 | 20241204 | 135000 | 8524034020 | 8380 | 8300 | 8380 | 8300 | 814 |
| 442 | 20241204 | 134900 | 8517236970 | 8350 | 8310 | 8350 | 8310 | 1824 |
| 443 | 20241204 | 134800 | 8502031260 | 8330 | 8330 | 8330 | 8330 | 45 |
| 444 | 20241204 | 134700 | 8501656410 | 8330 | 8330 | 8330 | 8330 | 66 |
| 445 | 20241204 | 134600 | 8501106630 | 8300 | 8300 | 8300 | 8300 | 52 |
| 446 | 20241204 | 134500 | 8500675030 | 8300 | 8300 | 8300 | 8300 | 35 |
| 447 | 20241204 | 134400 | 8500384530 | 8300 | 8340 | 8350 | 8300 | 13642 |
| 448 | 20241204 | 134300 | 8387050230 | 8340 | 8340 | 8340 | 8340 | 21 |
| 449 | 20241204 | 134200 | 8386875090 | 8350 | 8370 | 8370 | 8350 | 6084 |
| 450 | 20241204 | 134100 | 8336055610 | 8390 | 8390 | 8390 | 8390 | 5 |
| 451 | 20241204 | 134000 | 8336013660 | 8390 | 8370 | 8390 | 8360 | 48 |
| 452 | 20241204 | 133900 | 8335612130 | 8360 | 8360 | 8360 | 8360 | 0 |
| 453 | 20241204 | 133800 | 8335612130 | 8360 | 8360 | 8360 | 8360 | 500 |
| 454 | 20241204 | 133700 | 8331432130 | 8360 | 8370 | 8370 | 8360 | 1026 |
| 455 | 20241204 | 133600 | 8322853520 | 8390 | 8380 | 8390 | 8370 | 210 |
| 456 | 20241204 | 133500 | 8321093910 | 8370 | 8370 | 8370 | 8370 | 212 |
| 457 | 20241204 | 133400 | 8319319470 | 8360 | 8360 | 8360 | 8360 | 1118 |
| 458 | 20241204 | 133300 | 8309972990 | 8360 | 8360 | 8360 | 8360 | 5 |
| 459 | 20241204 | 133200 | 8309931190 | 8360 | 8360 | 8360 | 8360 | 0 |
| 460 | 20241204 | 133100 | 8309931190 | 8360 | 8360 | 8360 | 8360 | 0 |
| 461 | 20241204 | 133000 | 8309931190 | 8360 | 8360 | 8360 | 8360 | 20 |
| 462 | 20241204 | 132900 | 8309763990 | 8360 | 8360 | 8360 | 8360 | 1 |
| 463 | 20241204 | 132800 | 8309755630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 464 | 20241204 | 132700 | 8309755630 | 8360 | 8360 | 8360 | 8360 | 544 |
| 465 | 20241204 | 132600 | 8305207790 | 8400 | 8380 | 8400 | 8380 | 343 |
| 466 | 20241204 | 132500 | 8302326930 | 8380 | 8380 | 8380 | 8380 | 2 |
| 467 | 20241204 | 132400 | 8302310170 | 8380 | 8400 | 8400 | 8380 | 72 |
| 468 | 20241204 | 132300 | 8301705410 | 8400 | 8390 | 8400 | 8390 | 1926 |
| 469 | 20241204 | 132200 | 8285527110 | 8400 | 8370 | 8400 | 8370 | 1087 |
| 470 | 20241204 | 132100 | 8276414920 | 8350 | 8360 | 8360 | 8350 | 131 |
| 471 | 20241204 | 132000 | 8275320950 | 8360 | 8360 | 8370 | 8360 | 2971 |
| 472 | 20241204 | 131900 | 8250483380 | 8360 | 8360 | 8360 | 8360 | 247 |
| 473 | 20241204 | 131800 | 8248418460 | 8370 | 8370 | 8380 | 8370 | 1001 |
| 474 | 20241204 | 131700 | 8240040080 | 8370 | 8370 | 8370 | 8370 | 1 |
| 475 | 20241204 | 131600 | 8240031710 | 8370 | 8380 | 8380 | 8370 | 120 |
| 476 | 20241204 | 131500 | 8239026310 | 8380 | 8360 | 8380 | 8360 | 2403 |
| 477 | 20241204 | 131400 | 8218934210 | 8360 | 8370 | 8370 | 8360 | 18 |
| 478 | 20241204 | 131300 | 8218783720 | 8360 | 8350 | 8370 | 8350 | 141 |
| 479 | 20241204 | 131200 | 8217606030 | 8360 | 8360 | 8360 | 8360 | 20 |
| 480 | 20241204 | 131100 | 8217438830 | 8350 | 8360 | 8360 | 8350 | 10 |
| 481 | 20241204 | 131000 | 8217355320 | 8360 | 8350 | 8360 | 8350 | 421 |
| 482 | 20241204 | 130900 | 8213835880 | 8360 | 8350 | 8360 | 8350 | 35 |
| 483 | 20241204 | 130800 | 8213543400 | 8350 | 8350 | 8350 | 8350 | 243 |
| 484 | 20241204 | 130700 | 8211514350 | 8350 | 8370 | 8370 | 8350 | 1096 |
| 485 | 20241204 | 130600 | 8202356690 | 8360 | 8360 | 8360 | 8360 | 0 |
| 486 | 20241204 | 130500 | 8202356690 | 8360 | 8360 | 8360 | 8360 | 21 |
| 487 | 20241204 | 130400 | 8202181130 | 8370 | 8360 | 8370 | 8360 | 301 |
| 488 | 20241204 | 130300 | 8199661770 | 8360 | 8360 | 8360 | 8360 | 232 |
| 489 | 20241204 | 130200 | 8197722250 | 8360 | 8370 | 8370 | 8350 | 1384 |
| 490 | 20241204 | 130100 | 8186154340 | 8360 | 8360 | 8360 | 8360 | 13 |
| 491 | 20241204 | 130000 | 8186045660 | 8380 | 8380 | 8380 | 8380 | 0 |
| 492 | 20241204 | 125900 | 8186045660 | 8380 | 8370 | 8380 | 8360 | 55 |
| 493 | 20241204 | 125800 | 8185585320 | 8380 | 8360 | 8380 | 8360 | 1770 |
| 494 | 20241204 | 125700 | 8170773400 | 8350 | 8360 | 8360 | 8350 | 160 |
| 495 | 20241204 | 125600 | 8169437290 | 8360 | 8360 | 8360 | 8360 | 100 |
| 496 | 20241204 | 125500 | 8168601290 | 8360 | 8370 | 8370 | 8360 | 641 |
| 497 | 20241204 | 125400 | 8163238280 | 8360 | 8360 | 8380 | 8360 | 551 |
| 498 | 20241204 | 125300 | 8158627820 | 8370 | 8360 | 8370 | 8350 | 1112 |
| 499 | 20241204 | 125200 | 8149325740 | 8360 | 8330 | 8360 | 8330 | 455 |
| 500 | 20241204 | 125100 | 8145529900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 501 | 20241204 | 125000 | 8145529900 | 8310 | 8310 | 8310 | 8310 | 20 |
| 502 | 20241204 | 124900 | 8145363700 | 8310 | 8310 | 8310 | 8310 | 18 |
| 503 | 20241204 | 124800 | 8145214120 | 8310 | 8330 | 8330 | 8310 | 1140 |
| 504 | 20241204 | 124700 | 8135737800 | 8300 | 8310 | 8310 | 8300 | 21 |
| 505 | 20241204 | 124600 | 8135563330 | 8310 | 8330 | 8330 | 8310 | 72 |
| 506 | 20241204 | 124500 | 8134964410 | 8310 | 8310 | 8310 | 8310 | 26 |
| 507 | 20241204 | 124400 | 8134748350 | 8310 | 8320 | 8320 | 8300 | 2940 |
| 508 | 20241204 | 124300 | 8110317190 | 8320 | 8320 | 8320 | 8320 | 22 |
| 509 | 20241204 | 124200 | 8110134150 | 8320 | 8320 | 8320 | 8320 | 14 |
| 510 | 20241204 | 124100 | 8110017670 | 8310 | 8310 | 8310 | 8310 | 0 |
| 511 | 20241204 | 124000 | 8110017670 | 8310 | 8320 | 8320 | 8310 | 638 |
| 512 | 20241204 | 123900 | 8104715830 | 8310 | 8310 | 8310 | 8310 | 20 |
| 513 | 20241204 | 123800 | 8104549630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 514 | 20241204 | 123700 | 8104549630 | 8300 | 8310 | 8310 | 8300 | 271 |
| 515 | 20241204 | 123600 | 8102299780 | 8300 | 8300 | 8320 | 8300 | 400 |
| 516 | 20241204 | 123500 | 8098976000 | 8310 | 8340 | 8340 | 8310 | 454 |
| 517 | 20241204 | 123400 | 8095202950 | 8330 | 8300 | 8330 | 8300 | 245 |
| 518 | 20241204 | 123300 | 8093168130 | 8300 | 8300 | 8330 | 8300 | 552 |
| 519 | 20241204 | 123200 | 8088585630 | 8290 | 8300 | 8300 | 8290 | 301 |
| 520 | 20241204 | 123100 | 8086089880 | 8300 | 8310 | 8330 | 8300 | 4685 |
| 521 | 20241204 | 123000 | 8047182750 | 8310 | 8310 | 8310 | 8310 | 16 |
| 522 | 20241204 | 122900 | 8047049790 | 8310 | 8310 | 8310 | 8310 | 45 |
| 523 | 20241204 | 122800 | 8046675840 | 8330 | 8310 | 8330 | 8300 | 437 |
| 524 | 20241204 | 122700 | 8043044890 | 8310 | 8310 | 8310 | 8310 | 100 |
| 525 | 20241204 | 122600 | 8042213890 | 8310 | 8340 | 8340 | 8310 | 71 |
| 526 | 20241204 | 122500 | 8041622380 | 8340 | 8320 | 8340 | 8320 | 126 |
| 527 | 20241204 | 122400 | 8040572520 | 8320 | 8310 | 8320 | 8310 | 98 |
| 528 | 20241204 | 122300 | 8039757750 | 8310 | 8310 | 8310 | 8310 | 438 |
| 529 | 20241204 | 122200 | 8036117970 | 8320 | 8320 | 8320 | 8320 | 193 |
| 530 | 20241204 | 122100 | 8034512210 | 8320 | 8320 | 8320 | 8320 | 870 |
| 531 | 20241204 | 122000 | 8027273810 | 8320 | 8320 | 8320 | 8320 | 24 |
| 532 | 20241204 | 121900 | 8027074130 | 8320 | 8320 | 8320 | 8320 | 0 |
| 533 | 20241204 | 121800 | 8027074130 | 8320 | 8320 | 8320 | 8320 | 371 |
| 534 | 20241204 | 121700 | 8023987410 | 8320 | 8320 | 8320 | 8320 | 600 |
| 535 | 20241204 | 121600 | 8018995410 | 8320 | 8320 | 8320 | 8320 | 5 |
| 536 | 20241204 | 121500 | 8018953810 | 8320 | 8310 | 8320 | 8310 | 288 |
| 537 | 20241204 | 121400 | 8016560220 | 8320 | 8320 | 8320 | 8320 | 11 |
| 538 | 20241204 | 121300 | 8016468700 | 8310 | 8310 | 8310 | 8310 | 32 |
| 539 | 20241204 | 121200 | 8016202780 | 8300 | 8300 | 8300 | 8300 | 10 |
| 540 | 20241204 | 121100 | 8016119780 | 8310 | 8330 | 8330 | 8310 | 592 |
| 541 | 20241204 | 121000 | 8011193770 | 8330 | 8330 | 8330 | 8330 | 23 |
| 542 | 20241204 | 120900 | 8011002180 | 8330 | 8330 | 8330 | 8330 | 1 |
| 543 | 20241204 | 120800 | 8010993850 | 8350 | 8330 | 8350 | 8330 | 1438 |
| 544 | 20241204 | 120700 | 7998987650 | 8320 | 8350 | 8350 | 8320 | 34 |
| 545 | 20241204 | 120600 | 7998704300 | 8350 | 8350 | 8350 | 8350 | 30 |
| 546 | 20241204 | 120500 | 7998453800 | 8350 | 8310 | 8360 | 8310 | 137 |
| 547 | 20241204 | 120400 | 7997310990 | 8310 | 8330 | 8330 | 8300 | 863 |
| 548 | 20241204 | 120300 | 7990138430 | 8330 | 8340 | 8340 | 8330 | 667 |
| 549 | 20241204 | 120200 | 7984575680 | 8340 | 8340 | 8340 | 8340 | 300 |
| 550 | 20241204 | 120100 | 7982073680 | 8350 | 8340 | 8350 | 8340 | 684 |
| 551 | 20241204 | 120000 | 7976362540 | 8340 | 8330 | 8340 | 8330 | 508 |
| 552 | 20241204 | 115900 | 7972128610 | 8320 | 8320 | 8320 | 8320 | 143 |
| 553 | 20241204 | 115800 | 7970938850 | 8320 | 8320 | 8320 | 8320 | 138 |
| 554 | 20241204 | 115700 | 7969790690 | 8320 | 8320 | 8320 | 8320 | 2 |
| 555 | 20241204 | 115600 | 7969774050 | 8330 | 8330 | 8330 | 8330 | 86 |
| 556 | 20241204 | 115500 | 7969057670 | 8310 | 8320 | 8330 | 8310 | 359 |
| 557 | 20241204 | 115400 | 7966070840 | 8310 | 8310 | 8310 | 8310 | 1310 |
| 558 | 20241204 | 115300 | 7955184740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 559 | 20241204 | 115200 | 7955184740 | 8310 | 8320 | 8320 | 8310 | 216 |
| 560 | 20241204 | 115100 | 7953389630 | 8310 | 8320 | 8320 | 8310 | 118 |
| 561 | 20241204 | 115000 | 7952408050 | 8320 | 8320 | 8320 | 8310 | 78 |
| 562 | 20241204 | 114900 | 7951759650 | 8310 | 8310 | 8310 | 8310 | 25 |
| 563 | 20241204 | 114800 | 7951551900 | 8300 | 8290 | 8300 | 8290 | 391 |
| 564 | 20241204 | 114700 | 7948306830 | 8290 | 8290 | 8290 | 8260 | 1289 |
| 565 | 20241204 | 114600 | 7937651250 | 8290 | 8290 | 8290 | 8290 | 32 |
| 566 | 20241204 | 114500 | 7937385970 | 8290 | 8280 | 8290 | 8280 | 56 |
| 567 | 20241204 | 114400 | 7936921900 | 8280 | 8280 | 8280 | 8280 | 241 |
| 568 | 20241204 | 114300 | 7934926420 | 8280 | 8270 | 8300 | 8270 | 991 |
| 569 | 20241204 | 114200 | 7926730780 | 8280 | 8310 | 8310 | 8280 | 7763 |
| 570 | 20241204 | 114100 | 7862312070 | 8310 | 8320 | 8320 | 8310 | 468 |
| 571 | 20241204 | 114000 | 7858422600 | 8310 | 8310 | 8310 | 8310 | 50 |
| 572 | 20241204 | 113900 | 7858007100 | 8310 | 8310 | 8310 | 8310 | 16 |
| 573 | 20241204 | 113800 | 7857874140 | 8310 | 8320 | 8320 | 8300 | 37 |
| 574 | 20241204 | 113700 | 7857566410 | 8320 | 8310 | 8320 | 8300 | 1174 |
| 575 | 20241204 | 113600 | 7847813330 | 8320 | 8320 | 8320 | 8310 | 629 |
| 576 | 20241204 | 113500 | 7842584130 | 8350 | 8310 | 8350 | 8310 | 45 |
| 577 | 20241204 | 113400 | 7842210140 | 8310 | 8310 | 8310 | 8310 | 56 |
| 578 | 20241204 | 113300 | 7841744780 | 8310 | 8310 | 8310 | 8310 | 20 |
| 579 | 20241204 | 113200 | 7841578580 | 8310 | 8310 | 8310 | 8300 | 431 |
| 580 | 20241204 | 113100 | 7838000990 | 8300 | 8310 | 8310 | 8300 | 57 |
| 581 | 20241204 | 113000 | 7837527870 | 8300 | 8360 | 8370 | 8300 | 26996 |
| 582 | 20241204 | 112900 | 7612953180 | 8330 | 8340 | 8360 | 8330 | 362 |
| 583 | 20241204 | 112800 | 7609931500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 584 | 20241204 | 112700 | 7609931500 | 8340 | 8330 | 8340 | 8330 | 195 |
| 585 | 20241204 | 112600 | 7608305240 | 8320 | 8330 | 8330 | 8320 | 375 |
| 586 | 20241204 | 112500 | 7605181600 | 8330 | 8350 | 8360 | 8330 | 14162 |
| 587 | 20241204 | 112400 | 7487002720 | 8370 | 8370 | 8370 | 8350 | 520 |
| 588 | 20241204 | 112300 | 7482658430 | 8350 | 8380 | 8380 | 8350 | 219 |
| 589 | 20241204 | 112200 | 7480829150 | 8380 | 8360 | 8380 | 8360 | 46 |
| 590 | 20241204 | 112100 | 7480444190 | 8360 | 8370 | 8370 | 8360 | 280 |
| 591 | 20241204 | 112000 | 7478103250 | 8350 | 8370 | 8370 | 8350 | 5583 |
| 592 | 20241204 | 111900 | 7431477460 | 8380 | 8380 | 8380 | 8370 | 355 |
| 593 | 20241204 | 111800 | 7428503770 | 8390 | 8390 | 8390 | 8390 | 10 |
| 594 | 20241204 | 111700 | 7428419870 | 8390 | 8390 | 8390 | 8390 | 40 |
| 595 | 20241204 | 111600 | 7428084270 | 8380 | 8380 | 8390 | 8380 | 57 |
| 596 | 20241204 | 111500 | 7427606600 | 8390 | 8410 | 8410 | 8390 | 64 |
| 597 | 20241204 | 111400 | 7427069620 | 8420 | 8420 | 8420 | 8420 | 5 |
| 598 | 20241204 | 111300 | 7427027520 | 8430 | 8430 | 8430 | 8410 | 565 |
| 599 | 20241204 | 111200 | 7422275690 | 8410 | 8430 | 8430 | 8410 | 593 |
| 600 | 20241204 | 111100 | 7417278080 | 8430 | 8430 | 8430 | 8430 | 1 |
| 601 | 20241204 | 111000 | 7417269650 | 8410 | 8400 | 8440 | 8400 | 286 |
| 602 | 20241204 | 110900 | 7414860840 | 8380 | 8380 | 8400 | 8380 | 228 |
| 603 | 20241204 | 110800 | 7412950140 | 8400 | 8400 | 8400 | 8400 | 50 |
| 604 | 20241204 | 110700 | 7412530140 | 8400 | 8380 | 8400 | 8380 | 262 |
| 605 | 20241204 | 110600 | 7410334560 | 8380 | 8390 | 8390 | 8380 | 856 |
| 606 | 20241204 | 110500 | 7403160700 | 8390 | 8390 | 8390 | 8380 | 484 |
| 607 | 20241204 | 110400 | 7399099960 | 8380 | 8380 | 8380 | 8380 | 0 |
| 608 | 20241204 | 110300 | 7399099960 | 8380 | 8390 | 8390 | 8360 | 1893 |
| 609 | 20241204 | 110200 | 7383263830 | 8390 | 8400 | 8400 | 8390 | 4657 |
| 610 | 20241204 | 110100 | 7344158130 | 8410 | 8420 | 8430 | 8410 | 498 |
| 611 | 20241204 | 110000 | 7339969040 | 8430 | 8420 | 8430 | 8420 | 19 |
| 612 | 20241204 | 105900 | 7339809050 | 8440 | 8420 | 8440 | 8420 | 356 |
| 613 | 20241204 | 105800 | 7336808940 | 8430 | 8420 | 8430 | 8420 | 612 |
| 614 | 20241204 | 105700 | 7331655730 | 8420 | 8400 | 8430 | 8400 | 261 |
| 615 | 20241204 | 105600 | 7329458270 | 8400 | 8410 | 8410 | 8400 | 138 |
| 616 | 20241204 | 105500 | 7328298050 | 8400 | 8410 | 8410 | 8400 | 20 |
| 617 | 20241204 | 105400 | 7328130000 | 8410 | 8420 | 8420 | 8410 | 78 |
| 618 | 20241204 | 105300 | 7327473300 | 8390 | 8400 | 8430 | 8390 | 145 |
| 619 | 20241204 | 105200 | 7326254850 | 8400 | 8450 | 8450 | 8400 | 106 |
| 620 | 20241204 | 105100 | 7325364400 | 8390 | 8390 | 8450 | 8390 | 341 |
| 621 | 20241204 | 105000 | 7322499180 | 8390 | 8400 | 8400 | 8390 | 24 |
| 622 | 20241204 | 104900 | 7322297810 | 8400 | 8400 | 8400 | 8390 | 19 |
| 623 | 20241204 | 104800 | 7322138220 | 8390 | 8380 | 8400 | 8380 | 1113 |
| 624 | 20241204 | 104700 | 7312805830 | 8370 | 8360 | 8370 | 8360 | 172 |
| 625 | 20241204 | 104600 | 7311366410 | 8360 | 8380 | 8380 | 8360 | 628 |
| 626 | 20241204 | 104500 | 7306115850 | 8360 | 8360 | 8360 | 8360 | 497 |
| 627 | 20241204 | 104400 | 7301960930 | 8360 | 8390 | 8390 | 8360 | 86 |
| 628 | 20241204 | 104300 | 7301241670 | 8350 | 8370 | 8370 | 8350 | 839 |
| 629 | 20241204 | 104200 | 7294225400 | 8390 | 8390 | 8390 | 8390 | 3 |
| 630 | 20241204 | 104100 | 7294200230 | 8390 | 8370 | 8390 | 8360 | 144 |
| 631 | 20241204 | 104000 | 7292995090 | 8390 | 8400 | 8400 | 8360 | 558 |
| 632 | 20241204 | 103900 | 7288329020 | 8400 | 8420 | 8420 | 8400 | 60 |
| 633 | 20241204 | 103800 | 7287824020 | 8420 | 8380 | 8420 | 8380 | 22 |
| 634 | 20241204 | 103700 | 7287639620 | 8380 | 8360 | 8410 | 8360 | 1410 |
| 635 | 20241204 | 103600 | 7275819790 | 8400 | 8400 | 8400 | 8400 | 400 |
| 636 | 20241204 | 103500 | 7272459790 | 8410 | 8360 | 8410 | 8360 | 412 |
| 637 | 20241204 | 103400 | 7269015370 | 8410 | 8410 | 8410 | 8370 | 43 |
| 638 | 20241204 | 103300 | 7268654540 | 8420 | 8430 | 8430 | 8360 | 272 |
| 639 | 20241204 | 103200 | 7266374490 | 8360 | 8440 | 8450 | 8350 | 9796 |
| 640 | 20241204 | 103100 | 7184205090 | 8450 | 8450 | 8460 | 8440 | 521 |
| 641 | 20241204 | 103000 | 7179803750 | 8470 | 8460 | 8470 | 8450 | 2106 |
| 642 | 20241204 | 102900 | 7161994710 | 8490 | 8480 | 8490 | 8460 | 1357 |
| 643 | 20241204 | 102800 | 7150501850 | 8480 | 8470 | 8480 | 8460 | 1009 |
| 644 | 20241204 | 102700 | 7141954660 | 8470 | 8460 | 8470 | 8460 | 574 |
| 645 | 20241204 | 102600 | 7137098470 | 8460 | 8440 | 8460 | 8440 | 734 |
| 646 | 20241204 | 102500 | 7130901370 | 8440 | 8430 | 8440 | 8430 | 543 |
| 647 | 20241204 | 102400 | 7126323220 | 8430 | 8440 | 8450 | 8430 | 733 |
| 648 | 20241204 | 102300 | 7120132860 | 8440 | 8410 | 8440 | 8410 | 180 |
| 649 | 20241204 | 102200 | 7118615490 | 8430 | 8440 | 8450 | 8430 | 395 |
| 650 | 20241204 | 102100 | 7115281910 | 8430 | 8430 | 8430 | 8370 | 2454 |
| 651 | 20241204 | 102000 | 7094674830 | 8410 | 8380 | 8410 | 8380 | 1857 |
| 652 | 20241204 | 101900 | 7079103610 | 8400 | 8410 | 8410 | 8400 | 173 |
| 653 | 20241204 | 101800 | 7077650400 | 8400 | 8400 | 8410 | 8390 | 1302 |
| 654 | 20241204 | 101700 | 7066720280 | 8410 | 8410 | 8410 | 8400 | 948 |
| 655 | 20241204 | 101600 | 7058755680 | 8410 | 8400 | 8410 | 8390 | 1344 |
| 656 | 20241204 | 101500 | 7047470400 | 8400 | 8410 | 8430 | 8400 | 4448 |
| 657 | 20241204 | 101400 | 7010069500 | 8420 | 8420 | 8420 | 8410 | 605 |
| 658 | 20241204 | 101300 | 7004978280 | 8420 | 8430 | 8430 | 8410 | 2189 |
| 659 | 20241204 | 101200 | 6986529510 | 8430 | 8450 | 8470 | 8430 | 1088 |
| 660 | 20241204 | 101100 | 6977352800 | 8450 | 8460 | 8470 | 8440 | 4462 |
| 661 | 20241204 | 101000 | 6939646070 | 8460 | 8490 | 8500 | 8450 | 6461 |
| 662 | 20241204 | 100900 | 6885015500 | 8520 | 8500 | 8540 | 8470 | 2693 |
| 663 | 20241204 | 100800 | 6862124980 | 8550 | 8550 | 8550 | 8470 | 1475 |
| 664 | 20241204 | 100700 | 6849570500 | 8550 | 8510 | 8550 | 8480 | 3995 |
| 665 | 20241204 | 100600 | 6815544180 | 8510 | 8480 | 8610 | 8470 | 10433 |
| 666 | 20241204 | 100500 | 6726095260 | 8480 | 8380 | 8600 | 8380 | 10500 |
| 667 | 20241204 | 100400 | 6636960760 | 8370 | 8390 | 8390 | 8370 | 1431 |
| 668 | 20241204 | 100300 | 6624970530 | 8350 | 8370 | 8390 | 8350 | 3496 |
| 669 | 20241204 | 100200 | 6595711680 | 8350 | 8350 | 8360 | 8340 | 4189 |
| 670 | 20241204 | 100100 | 6560740580 | 8340 | 8370 | 8370 | 8340 | 1360 |
| 671 | 20241204 | 100000 | 6549368910 | 8370 | 8300 | 8400 | 8300 | 10377 |
| 672 | 20241204 | 095900 | 6462788370 | 8300 | 8300 | 8580 | 8280 | 13086 |
| 673 | 20241204 | 095800 | 6352919440 | 8300 | 8330 | 8330 | 8300 | 14519 |
| 674 | 20241204 | 095700 | 6232231040 | 8310 | 8260 | 8310 | 8250 | 4472 |
| 675 | 20241204 | 095600 | 6195115670 | 8310 | 8250 | 8310 | 8250 | 4466 |
| 676 | 20241204 | 095500 | 6158098170 | 8250 | 8230 | 8250 | 8210 | 7165 |
| 677 | 20241204 | 095400 | 6099070550 | 8220 | 8250 | 8260 | 8220 | 2864 |
| 678 | 20241204 | 095300 | 6075461530 | 8260 | 8270 | 8360 | 8260 | 6493 |
| 679 | 20241204 | 095200 | 6021637620 | 8270 | 8260 | 8270 | 8250 | 4371 |
| 680 | 20241204 | 095100 | 5985514590 | 8260 | 8260 | 8260 | 8230 | 552 |
| 681 | 20241204 | 095000 | 5980958890 | 8260 | 8260 | 8260 | 8220 | 954 |
| 682 | 20241204 | 094900 | 5973109220 | 8240 | 8250 | 8260 | 8240 | 3315 |
| 683 | 20241204 | 094800 | 5945767900 | 8240 | 8250 | 8260 | 8240 | 822 |
| 684 | 20241204 | 094700 | 5938988960 | 8250 | 8260 | 8280 | 8250 | 2558 |
| 685 | 20241204 | 094600 | 5917846980 | 8270 | 8240 | 8270 | 8240 | 3599 |
| 686 | 20241204 | 094500 | 5888093050 | 8240 | 8210 | 8250 | 8210 | 2981 |
| 687 | 20241204 | 094400 | 5863566980 | 8210 | 8170 | 8210 | 8170 | 9323 |
| 688 | 20241204 | 094300 | 5787143870 | 8190 | 8150 | 8190 | 8130 | 4476 |
| 689 | 20241204 | 094200 | 5750635170 | 8160 | 8170 | 8170 | 8120 | 4482 |
| 690 | 20241204 | 094100 | 5714170870 | 8120 | 8160 | 8190 | 8120 | 9548 |
| 691 | 20241204 | 094000 | 5636503470 | 8160 | 8170 | 8190 | 8150 | 7369 |
| 692 | 20241204 | 093900 | 5576401520 | 8160 | 8210 | 8210 | 8160 | 8605 |
| 693 | 20241204 | 093800 | 5506051730 | 8180 | 8180 | 8210 | 8170 | 4084 |
| 694 | 20241204 | 093700 | 5472629480 | 8170 | 8180 | 8210 | 8170 | 1518 |
| 695 | 20241204 | 093600 | 5460225980 | 8180 | 8170 | 8200 | 8160 | 2808 |
| 696 | 20241204 | 093500 | 5437266880 | 8170 | 8230 | 8240 | 8170 | 4683 |
| 697 | 20241204 | 093400 | 5398868030 | 8230 | 8210 | 8230 | 8190 | 3942 |
| 698 | 20241204 | 093300 | 5366466710 | 8210 | 8200 | 8210 | 8180 | 1176 |
| 699 | 20241204 | 093200 | 5356829130 | 8190 | 8150 | 8190 | 8150 | 339 |
| 700 | 20241204 | 093100 | 5354059310 | 8190 | 8190 | 8220 | 8140 | 13083 |
| 701 | 20241204 | 093000 | 5247037330 | 8190 | 8190 | 8190 | 8170 | 5188 |
| 702 | 20241204 | 092900 | 5204606400 | 8190 | 8150 | 8190 | 8130 | 1343 |
| 703 | 20241204 | 092800 | 5193646020 | 8120 | 8150 | 8150 | 8120 | 3620 |
| 704 | 20241204 | 092700 | 5164210710 | 8150 | 8200 | 8220 | 8150 | 6753 |
| 705 | 20241204 | 092600 | 5109058870 | 8200 | 8200 | 8220 | 8190 | 6074 |
| 706 | 20241204 | 092500 | 5059232170 | 8200 | 8200 | 8230 | 8120 | 4405 |
| 707 | 20241204 | 092400 | 5023206110 | 8150 | 8200 | 8200 | 8070 | 38842 |
| 708 | 20241204 | 092300 | 4707506680 | 8190 | 8200 | 8240 | 8190 | 28184 |
| 709 | 20241204 | 092200 | 4476305090 | 8200 | 8350 | 8350 | 8190 | 42862 |
| 710 | 20241204 | 092100 | 4122234910 | 8340 | 8340 | 8350 | 8330 | 3354 |
| 711 | 20241204 | 092000 | 4094268270 | 8340 | 8320 | 8360 | 8310 | 5383 |
| 712 | 20241204 | 091900 | 4049364160 | 8320 | 8340 | 8340 | 8310 | 1476 |
| 713 | 20241204 | 091800 | 4037075300 | 8340 | 8300 | 8340 | 8270 | 3799 |
| 714 | 20241204 | 091700 | 4005565370 | 8300 | 8360 | 8380 | 8250 | 69863 |
| 715 | 20241204 | 091600 | 3425663440 | 8360 | 8370 | 8410 | 8360 | 13635 |
| 716 | 20241204 | 091500 | 3311408640 | 8370 | 8340 | 8370 | 8340 | 5027 |
| 717 | 20241204 | 091400 | 3269439420 | 8330 | 8460 | 8460 | 8330 | 44355 |
| 718 | 20241204 | 091300 | 2897551940 | 8460 | 8420 | 8460 | 8400 | 3375 |
| 719 | 20241204 | 091200 | 2869129540 | 8400 | 8480 | 8480 | 8400 | 33998 |
| 720 | 20241204 | 091100 | 2582570660 | 8480 | 8490 | 8510 | 8470 | 10715 |
| 721 | 20241204 | 091000 | 2491686170 | 8500 | 8630 | 8630 | 8490 | 28062 |
| 722 | 20241204 | 090900 | 2252162850 | 8630 | 8560 | 8650 | 8560 | 10107 |
| 723 | 20241204 | 090800 | 2165366050 | 8560 | 8560 | 8610 | 8540 | 11566 |
| 724 | 20241204 | 090700 | 2066074940 | 8570 | 8590 | 8590 | 8480 | 16144 |
| 725 | 20241204 | 090600 | 1928451100 | 8570 | 8480 | 8590 | 8470 | 19518 |
| 726 | 20241204 | 090500 | 1761578460 | 8470 | 8470 | 8540 | 8380 | 29758 |
| 727 | 20241204 | 090400 | 1510640760 | 8490 | 8420 | 8560 | 8420 | 31942 |
| 728 | 20241204 | 090300 | 1239502700 | 8440 | 8330 | 8450 | 8300 | 31374 |
| 729 | 20241204 | 090200 | 977568680 | 8380 | 8440 | 8690 | 8300 | 115475 |
| 730 | 20241204 | 090100 | 0 | 9340 | 9340 | 9340 | 9340 | 0 |
| 731 | 20241204 | 090000 | 0 | 9340 | 9340 | 9340 | 9340 | 0 |