36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 210500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 15602 |
| 3 | 20241230 | 210400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20241230 | 210300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20241230 | 210200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20241230 | 210100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20241230 | 210000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20241230 | 205900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20241230 | 205800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20241230 | 205700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20241230 | 205600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20241230 | 205500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20241230 | 205400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20241230 | 205300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20241230 | 205200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20241230 | 205100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20241230 | 205000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20241230 | 204900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20241230 | 204800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20241230 | 204700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20241230 | 204600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20241230 | 204500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20241230 | 204400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20241230 | 204300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20241230 | 204200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20241230 | 204100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20241230 | 204000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20241230 | 203900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20241230 | 203800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20241230 | 203700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20241230 | 203600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20241230 | 203500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 15602 |
| 33 | 20241230 | 203400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20241230 | 203300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20241230 | 203200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20241230 | 203100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20241230 | 203000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20241230 | 202900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20241230 | 202800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20241230 | 202700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20241230 | 202600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20241230 | 202500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20241230 | 202400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20241230 | 202300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20241230 | 202200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20241230 | 202100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20241230 | 202000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20241230 | 201900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20241230 | 201800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20241230 | 201700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20241230 | 201600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20241230 | 201500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20241230 | 201400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20241230 | 201300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20241230 | 201200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20241230 | 201100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20241230 | 201000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20241230 | 200900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20241230 | 200800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20241230 | 200700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20241230 | 200600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20241230 | 200500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 15602 |
| 63 | 20241230 | 200400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20241230 | 200300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20241230 | 200200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20241230 | 200100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20241230 | 200000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20241230 | 195900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20241230 | 195800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20241230 | 195700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20241230 | 195600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20241230 | 195500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20241230 | 195400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20241230 | 195300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20241230 | 195200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20241230 | 195100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20241230 | 195000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20241230 | 194900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20241230 | 194800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20241230 | 194700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20241230 | 194600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20241230 | 194500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20241230 | 194400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20241230 | 194300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20241230 | 194200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20241230 | 194100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20241230 | 194000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20241230 | 193900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20241230 | 193800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20241230 | 193700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20241230 | 193600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20241230 | 193500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 15602 |
| 93 | 20241230 | 193400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20241230 | 193300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20241230 | 193200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20241230 | 193100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20241230 | 193000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20241230 | 192900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20241230 | 192800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20241230 | 192700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20241230 | 192600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20241230 | 192500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20241230 | 192400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20241230 | 192300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20241230 | 192200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20241230 | 192100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20241230 | 192000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20241230 | 191900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20241230 | 191800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20241230 | 191700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20241230 | 191600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20241230 | 191500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20241230 | 191400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20241230 | 191300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20241230 | 191200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20241230 | 191100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20241230 | 191000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20241230 | 190900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20241230 | 190800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20241230 | 190700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20241230 | 190600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20241230 | 190500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 15602 |
| 123 | 20241230 | 190400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20241230 | 190300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20241230 | 190200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20241230 | 190100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20241230 | 190000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20241230 | 185900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20241230 | 185800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20241230 | 185700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20241230 | 185600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20241230 | 185500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20241230 | 185400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20241230 | 185300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20241230 | 185200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20241230 | 185100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20241230 | 185000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20241230 | 184900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20241230 | 184800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20241230 | 184700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20241230 | 184600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20241230 | 184500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20241230 | 184400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20241230 | 184300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20241230 | 184200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20241230 | 184100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20241230 | 184000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20241230 | 183900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20241230 | 183800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20241230 | 183700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20241230 | 183600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20241230 | 183500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 15602 |
| 153 | 20241230 | 183400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20241230 | 183300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20241230 | 183200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20241230 | 183100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20241230 | 183000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20241230 | 182900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20241230 | 182800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20241230 | 182700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20241230 | 182600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20241230 | 182500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20241230 | 182400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20241230 | 182300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20241230 | 182200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20241230 | 182100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20241230 | 182000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20241230 | 181900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20241230 | 181800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20241230 | 181700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20241230 | 181600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20241230 | 181500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20241230 | 181400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20241230 | 181300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20241230 | 181200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20241230 | 181100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20241230 | 181000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20241230 | 180900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20241230 | 180800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20241230 | 180700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20241230 | 180600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20241230 | 180500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 15602 |
| 183 | 20241230 | 180400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20241230 | 180300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20241230 | 180200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20241230 | 180100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20241230 | 180000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20241230 | 175900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20241230 | 175800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20241230 | 175700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20241230 | 175600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20241230 | 175500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20241230 | 175400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20241230 | 175300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20241230 | 175200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20241230 | 175100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20241230 | 175000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20241230 | 174900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20241230 | 174800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20241230 | 174700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20241230 | 174600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20241230 | 174500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20241230 | 174400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20241230 | 174300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20241230 | 174200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20241230 | 174100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20241230 | 174000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20241230 | 173900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20241230 | 173800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20241230 | 173700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20241230 | 173600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20241230 | 173500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 15602 |
| 213 | 20241230 | 173400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20241230 | 173300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20241230 | 173200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20241230 | 173100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20241230 | 173000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20241230 | 172900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20241230 | 172800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20241230 | 172700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20241230 | 172600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20241230 | 172500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20241230 | 172400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20241230 | 172300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20241230 | 172200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20241230 | 172100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20241230 | 172000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20241230 | 171900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20241230 | 171800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20241230 | 171700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20241230 | 171600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20241230 | 171500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20241230 | 171400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20241230 | 171300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20241230 | 171200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20241230 | 171100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20241230 | 171000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20241230 | 170900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20241230 | 170800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20241230 | 170700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20241230 | 170600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20241230 | 170500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 15602 |
| 243 | 20241230 | 170400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20241230 | 170300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20241230 | 170200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20241230 | 170100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20241230 | 170000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20241230 | 165900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20241230 | 165800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20241230 | 165700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20241230 | 165600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20241230 | 165500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20241230 | 165400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20241230 | 165300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20241230 | 165200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20241230 | 165100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20241230 | 165000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20241230 | 164900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20241230 | 164800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20241230 | 164700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20241230 | 164600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20241230 | 164500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20241230 | 164400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20241230 | 164300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20241230 | 164200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20241230 | 164100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20241230 | 164000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20241230 | 163900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20241230 | 163800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20241230 | 163700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20241230 | 163600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20241230 | 163500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 15602 |
| 273 | 20241230 | 163400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20241230 | 163300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20241230 | 163200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20241230 | 163100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20241230 | 163000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20241230 | 162900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20241230 | 162800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20241230 | 162700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20241230 | 162600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20241230 | 162500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20241230 | 162400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20241230 | 162300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20241230 | 162200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20241230 | 162100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20241230 | 162000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20241230 | 161900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20241230 | 161800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20241230 | 161700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20241230 | 161600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20241230 | 161500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 293 | 20241230 | 161400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 294 | 20241230 | 161300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 295 | 20241230 | 161200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 296 | 20241230 | 161100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 297 | 20241230 | 161000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 298 | 20241230 | 160900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 299 | 20241230 | 160800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 300 | 20241230 | 160700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 301 | 20241230 | 160600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 302 | 20241230 | 160500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 15602 |
| 303 | 20241230 | 160400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 304 | 20241230 | 160300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 305 | 20241230 | 160200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 306 | 20241230 | 160100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 307 | 20241230 | 160000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 308 | 20241230 | 155900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 309 | 20241230 | 155800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 310 | 20241230 | 155700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 311 | 20241230 | 155600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 312 | 20241230 | 155500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 313 | 20241230 | 155400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 314 | 20241230 | 155300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 315 | 20241230 | 155200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 316 | 20241230 | 155100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 317 | 20241230 | 155000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 318 | 20241230 | 154900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 319 | 20241230 | 154800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 320 | 20241230 | 154700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 321 | 20241230 | 154600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 322 | 20241230 | 154500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 323 | 20241230 | 154400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 324 | 20241230 | 154300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 325 | 20241230 | 154200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 326 | 20241230 | 154100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 327 | 20241230 | 154000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 328 | 20241230 | 153900 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 329 | 20241230 | 153800 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 330 | 20241230 | 153700 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 331 | 20241230 | 153600 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 332 | 20241230 | 153500 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 15602 |
| 333 | 20241230 | 153400 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 334 | 20241230 | 153300 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 335 | 20241230 | 153200 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 336 | 20241230 | 153100 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 337 | 20241230 | 153000 | 11810026500 | 8350 | 8350 | 8350 | 8350 | 15602 |
| 338 | 20241230 | 152900 | 11679749800 | 8320 | 8320 | 8320 | 8320 | 0 |
| 339 | 20241230 | 152800 | 11679749800 | 8320 | 8320 | 8320 | 8320 | 0 |
| 340 | 20241230 | 152700 | 11679749800 | 8320 | 8320 | 8320 | 8320 | 0 |
| 341 | 20241230 | 152600 | 11679749800 | 8320 | 8320 | 8320 | 8320 | 0 |
| 342 | 20241230 | 152500 | 11679749800 | 8320 | 8320 | 8320 | 8320 | 0 |
| 343 | 20241230 | 152400 | 11679749800 | 8320 | 8320 | 8320 | 8320 | 0 |
| 344 | 20241230 | 152300 | 11679749800 | 8320 | 8320 | 8320 | 8320 | 0 |
| 345 | 20241230 | 152200 | 11679749800 | 8320 | 8320 | 8320 | 8320 | 0 |
| 346 | 20241230 | 152100 | 11679749800 | 8320 | 8320 | 8320 | 8320 | 0 |
| 347 | 20241230 | 152000 | 11679749800 | 8320 | 8320 | 8320 | 8320 | 0 |
| 348 | 20241230 | 151900 | 11679749800 | 8320 | 8360 | 8360 | 8250 | 17920 |
| 349 | 20241230 | 151800 | 11530312770 | 8370 | 8370 | 8370 | 8370 | 0 |
| 350 | 20241230 | 151700 | 11530312770 | 8370 | 8340 | 8370 | 8300 | 17069 |
| 351 | 20241230 | 151600 | 11388000300 | 8340 | 8140 | 8340 | 8110 | 22933 |
| 352 | 20241230 | 151500 | 11199728820 | 8140 | 8150 | 8210 | 8140 | 23278 |
| 353 | 20241230 | 151400 | 11009682330 | 8140 | 8160 | 8210 | 8040 | 25031 |
| 354 | 20241230 | 151300 | 10806246450 | 8160 | 8180 | 8270 | 8130 | 31134 |
| 355 | 20241230 | 151200 | 10551085750 | 8150 | 7800 | 8190 | 7800 | 28498 |
| 356 | 20241230 | 151100 | 10322767570 | 7810 | 7710 | 7820 | 7640 | 17943 |
| 357 | 20241230 | 151000 | 10184245750 | 7710 | 7610 | 7720 | 7560 | 19604 |
| 358 | 20241230 | 150900 | 10034652170 | 7380 | 7380 | 7380 | 7380 | 0 |
| 359 | 20241230 | 150800 | 10034652170 | 7380 | 7800 | 7850 | 7380 | 20130 |
| 360 | 20241230 | 150700 | 9880442940 | 7800 | 7660 | 7800 | 7610 | 41943 |
| 361 | 20241230 | 150600 | 9557208640 | 7660 | 7570 | 7730 | 7190 | 29880 |
| 362 | 20241230 | 150500 | 9334235490 | 7550 | 7690 | 7770 | 7330 | 76432 |
| 363 | 20241230 | 150400 | 8757474870 | 7690 | 7190 | 7700 | 7110 | 149989 |
| 364 | 20241230 | 150300 | 7669864820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 365 | 20241230 | 150200 | 7669864820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 366 | 20241230 | 150100 | 7669864820 | 7800 | 8220 | 8250 | 7800 | 60379 |
| 367 | 20241230 | 150000 | 7190642660 | 8250 | 8380 | 8390 | 8200 | 22234 |
| 368 | 20241230 | 145900 | 7006020440 | 8380 | 8430 | 8440 | 8380 | 14306 |
| 369 | 20241230 | 145800 | 6885758040 | 8430 | 8430 | 8430 | 8420 | 2130 |
| 370 | 20241230 | 145700 | 6867803140 | 8430 | 8410 | 8440 | 8410 | 1443 |
| 371 | 20241230 | 145600 | 6855641150 | 8400 | 8450 | 8450 | 8400 | 4416 |
| 372 | 20241230 | 145500 | 6818483170 | 8450 | 8480 | 8480 | 8430 | 4553 |
| 373 | 20241230 | 145400 | 6780007120 | 8480 | 8520 | 8520 | 8470 | 3071 |
| 374 | 20241230 | 145300 | 6753937970 | 8480 | 8490 | 8550 | 8480 | 3739 |
| 375 | 20241230 | 145200 | 6722203750 | 8490 | 8450 | 8490 | 8450 | 5316 |
| 376 | 20241230 | 145100 | 6677135380 | 8460 | 8440 | 8460 | 8440 | 448 |
| 377 | 20241230 | 145000 | 6673354130 | 8460 | 8420 | 8460 | 8420 | 460 |
| 378 | 20241230 | 144900 | 6669468970 | 8420 | 8440 | 8440 | 8410 | 2314 |
| 379 | 20241230 | 144800 | 6649970860 | 8420 | 8440 | 8450 | 8420 | 5894 |
| 380 | 20241230 | 144700 | 6600291990 | 8450 | 8470 | 8480 | 8430 | 3551 |
| 381 | 20241230 | 144600 | 6570322580 | 8470 | 8520 | 8560 | 8460 | 9654 |
| 382 | 20241230 | 144500 | 6488284910 | 8510 | 8550 | 8580 | 8510 | 2426 |
| 383 | 20241230 | 144400 | 6467608920 | 8560 | 8570 | 8580 | 8530 | 9453 |
| 384 | 20241230 | 144300 | 6386771640 | 8590 | 8590 | 8590 | 8570 | 89 |
| 385 | 20241230 | 144200 | 6386008490 | 8580 | 8590 | 8590 | 8580 | 705 |
| 386 | 20241230 | 144100 | 6379958450 | 8590 | 8600 | 8600 | 8580 | 1502 |
| 387 | 20241230 | 144000 | 6367056080 | 8580 | 8560 | 8600 | 8560 | 408 |
| 388 | 20241230 | 143900 | 6363554790 | 8560 | 8590 | 8590 | 8560 | 491 |
| 389 | 20241230 | 143800 | 6359346570 | 8590 | 8600 | 8600 | 8570 | 189 |
| 390 | 20241230 | 143700 | 6357722460 | 8600 | 8570 | 8600 | 8570 | 43 |
| 391 | 20241230 | 143600 | 6357353360 | 8590 | 8550 | 8600 | 8550 | 2388 |
| 392 | 20241230 | 143500 | 6336908690 | 8550 | 8590 | 8590 | 8540 | 603 |
| 393 | 20241230 | 143400 | 6331754560 | 8550 | 8550 | 8610 | 8540 | 3728 |
| 394 | 20241230 | 143300 | 6299879730 | 8560 | 8580 | 8610 | 8560 | 3481 |
| 395 | 20241230 | 143200 | 6270036290 | 8580 | 8660 | 8660 | 8580 | 11943 |
| 396 | 20241230 | 143100 | 6166961110 | 8660 | 8640 | 8660 | 8610 | 5488 |
| 397 | 20241230 | 143000 | 6119615520 | 8640 | 8650 | 8660 | 8620 | 1433 |
| 398 | 20241230 | 142900 | 6107231140 | 8640 | 8600 | 8640 | 8600 | 262 |
| 399 | 20241230 | 142800 | 6104968520 | 8600 | 8610 | 8640 | 8600 | 1695 |
| 400 | 20241230 | 142700 | 6090348570 | 8600 | 8600 | 8620 | 8600 | 134 |
| 401 | 20241230 | 142600 | 6089195730 | 8610 | 8650 | 8650 | 8580 | 5761 |
| 402 | 20241230 | 142500 | 6039589970 | 8640 | 8580 | 8640 | 8580 | 2683 |
| 403 | 20241230 | 142400 | 6016443420 | 8600 | 8610 | 8620 | 8580 | 4342 |
| 404 | 20241230 | 142300 | 5979102150 | 8610 | 8560 | 8610 | 8560 | 1447 |
| 405 | 20241230 | 142200 | 5966665630 | 8570 | 8590 | 8600 | 8530 | 3192 |
| 406 | 20241230 | 142100 | 5939299670 | 8610 | 8580 | 8660 | 8580 | 3803 |
| 407 | 20241230 | 142000 | 5906549750 | 8580 | 8470 | 8580 | 8470 | 3332 |
| 408 | 20241230 | 141900 | 5878144730 | 8470 | 8530 | 8540 | 8400 | 4802 |
| 409 | 20241230 | 141800 | 5837513620 | 8500 | 8470 | 8550 | 8430 | 2349 |
| 410 | 20241230 | 141700 | 5817597240 | 8470 | 8450 | 8490 | 8350 | 24754 |
| 411 | 20241230 | 141600 | 5609637140 | 8450 | 8550 | 8580 | 8450 | 9494 |
| 412 | 20241230 | 141500 | 5528723620 | 8540 | 8570 | 8570 | 8500 | 2198 |
| 413 | 20241230 | 141400 | 5509969010 | 8580 | 8440 | 8590 | 8400 | 11057 |
| 414 | 20241230 | 141300 | 5416505160 | 8410 | 8470 | 8490 | 8310 | 19030 |
| 415 | 20241230 | 141200 | 5256075270 | 8510 | 8580 | 8590 | 8480 | 24116 |
| 416 | 20241230 | 141100 | 5050426960 | 8580 | 8660 | 8660 | 8570 | 11600 |
| 417 | 20241230 | 141000 | 4950131720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 418 | 20241230 | 140900 | 4950131720 | 8660 | 8700 | 8700 | 8650 | 5762 |
| 419 | 20241230 | 140800 | 4900236230 | 8690 | 8750 | 8800 | 8690 | 13049 |
| 420 | 20241230 | 140700 | 4786487330 | 8740 | 8880 | 8880 | 8740 | 11386 |
| 421 | 20241230 | 140600 | 4686416710 | 8890 | 8860 | 8890 | 8860 | 688 |
| 422 | 20241230 | 140500 | 4680306070 | 8870 | 8820 | 8900 | 8780 | 14785 |
| 423 | 20241230 | 140400 | 4549870460 | 8780 | 8850 | 8860 | 8780 | 12608 |
| 424 | 20241230 | 140300 | 4438704800 | 8860 | 8970 | 8970 | 8850 | 19513 |
| 425 | 20241230 | 140200 | 4264880090 | 8980 | 8970 | 8980 | 8970 | 381 |
| 426 | 20241230 | 140100 | 4261459530 | 8990 | 9040 | 9040 | 8990 | 2395 |
| 427 | 20241230 | 140000 | 4239895080 | 9030 | 9000 | 9030 | 9000 | 608 |
| 428 | 20241230 | 135900 | 4234411920 | 9000 | 8990 | 9000 | 8990 | 738 |
| 429 | 20241230 | 135800 | 4227776300 | 8990 | 9000 | 9000 | 8970 | 54 |
| 430 | 20241230 | 135700 | 4227291840 | 9000 | 8970 | 9000 | 8950 | 3837 |
| 431 | 20241230 | 135600 | 4192853260 | 8970 | 8960 | 8980 | 8930 | 1551 |
| 432 | 20241230 | 135500 | 4178996730 | 8930 | 8940 | 8970 | 8930 | 3025 |
| 433 | 20241230 | 135400 | 4151946430 | 8940 | 8970 | 8970 | 8940 | 353 |
| 434 | 20241230 | 135300 | 4148785160 | 8960 | 8960 | 8970 | 8920 | 6646 |
| 435 | 20241230 | 135200 | 4089335350 | 8960 | 8990 | 8990 | 8960 | 4951 |
| 436 | 20241230 | 135100 | 4044908330 | 8980 | 9010 | 9010 | 8980 | 4488 |
| 437 | 20241230 | 135000 | 4004532870 | 9010 | 9010 | 9010 | 9010 | 514 |
| 438 | 20241230 | 134900 | 3999901730 | 9000 | 9060 | 9090 | 9000 | 9868 |
| 439 | 20241230 | 134800 | 3910807480 | 9070 | 9120 | 9120 | 9070 | 13963 |
| 440 | 20241230 | 134700 | 3784005810 | 9120 | 9130 | 9130 | 9120 | 382 |
| 441 | 20241230 | 134600 | 3780519960 | 9130 | 9130 | 9130 | 9130 | 443 |
| 442 | 20241230 | 134500 | 3776475370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 443 | 20241230 | 134400 | 3776475370 | 9130 | 9100 | 9130 | 9100 | 1112 |
| 444 | 20241230 | 134300 | 3766339230 | 9090 | 9090 | 9090 | 9090 | 45 |
| 445 | 20241230 | 134200 | 3765930180 | 9080 | 9080 | 9080 | 9080 | 700 |
| 446 | 20241230 | 134100 | 3759574180 | 9070 | 9080 | 9080 | 9070 | 69 |
| 447 | 20241230 | 134000 | 3758947850 | 9080 | 9080 | 9090 | 9080 | 757 |
| 448 | 20241230 | 133900 | 3752073730 | 9080 | 9080 | 9080 | 9070 | 329 |
| 449 | 20241230 | 133800 | 3749089380 | 9080 | 9100 | 9100 | 9080 | 1520 |
| 450 | 20241230 | 133700 | 3735276500 | 9100 | 9100 | 9100 | 9100 | 11 |
| 451 | 20241230 | 133600 | 3735176400 | 9130 | 9100 | 9130 | 9100 | 781 |
| 452 | 20241230 | 133500 | 3728056140 | 9100 | 9100 | 9100 | 9100 | 23 |
| 453 | 20241230 | 133400 | 3727846840 | 9100 | 9100 | 9100 | 9100 | 666 |
| 454 | 20241230 | 133300 | 3721786240 | 9100 | 9120 | 9120 | 9090 | 6444 |
| 455 | 20241230 | 133200 | 3663148560 | 9150 | 9130 | 9150 | 9130 | 284 |
| 456 | 20241230 | 133100 | 3660553640 | 9160 | 9110 | 9160 | 9110 | 120 |
| 457 | 20241230 | 133000 | 3659459440 | 9110 | 9120 | 9120 | 9110 | 69 |
| 458 | 20241230 | 132900 | 3658830630 | 9100 | 9170 | 9170 | 9100 | 7106 |
| 459 | 20241230 | 132800 | 3594025760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 460 | 20241230 | 132700 | 3594025760 | 9180 | 9150 | 9180 | 9150 | 1708 |
| 461 | 20241230 | 132600 | 3578393390 | 9140 | 9150 | 9150 | 9140 | 141 |
| 462 | 20241230 | 132500 | 3577104390 | 9150 | 9150 | 9150 | 9150 | 0 |
| 463 | 20241230 | 132400 | 3577104390 | 9150 | 9140 | 9150 | 9140 | 16 |
| 464 | 20241230 | 132300 | 3576958110 | 9140 | 9140 | 9140 | 9140 | 101 |
| 465 | 20241230 | 132200 | 3576034970 | 9140 | 9150 | 9150 | 9140 | 2 |
| 466 | 20241230 | 132100 | 3576016680 | 9130 | 9120 | 9130 | 9120 | 447 |
| 467 | 20241230 | 132000 | 3571937040 | 9120 | 9110 | 9120 | 9110 | 2367 |
| 468 | 20241230 | 131900 | 3550372660 | 9120 | 9170 | 9170 | 9120 | 8981 |
| 469 | 20241230 | 131800 | 3468226400 | 9180 | 9200 | 9200 | 9170 | 2509 |
| 470 | 20241230 | 131700 | 3445176860 | 9200 | 9200 | 9200 | 9200 | 7 |
| 471 | 20241230 | 131600 | 3445112460 | 9190 | 9180 | 9200 | 9180 | 627 |
| 472 | 20241230 | 131500 | 3439344170 | 9190 | 9210 | 9210 | 9190 | 3775 |
| 473 | 20241230 | 131400 | 3404628500 | 9210 | 9210 | 9250 | 9210 | 819 |
| 474 | 20241230 | 131300 | 3397085470 | 9230 | 9220 | 9230 | 9220 | 145 |
| 475 | 20241230 | 131200 | 3395747570 | 9190 | 9190 | 9190 | 9190 | 891 |
| 476 | 20241230 | 131100 | 3387559280 | 9190 | 9190 | 9190 | 9190 | 856 |
| 477 | 20241230 | 131000 | 3379692640 | 9190 | 9190 | 9190 | 9190 | 71 |
| 478 | 20241230 | 130900 | 3379040150 | 9180 | 9220 | 9220 | 9180 | 886 |
| 479 | 20241230 | 130800 | 3370888440 | 9220 | 9250 | 9250 | 9220 | 126 |
| 480 | 20241230 | 130700 | 3369726540 | 9250 | 9200 | 9250 | 9200 | 3681 |
| 481 | 20241230 | 130600 | 3335795700 | 9190 | 9190 | 9190 | 9190 | 1 |
| 482 | 20241230 | 130500 | 3335786510 | 9190 | 9200 | 9200 | 9190 | 5922 |
| 483 | 20241230 | 130400 | 3281309510 | 9220 | 9180 | 9230 | 9180 | 768 |
| 484 | 20241230 | 130300 | 3274250350 | 9180 | 9180 | 9180 | 9180 | 16 |
| 485 | 20241230 | 130200 | 3274103470 | 9180 | 9180 | 9230 | 9130 | 2172 |
| 486 | 20241230 | 130100 | 3254241200 | 9180 | 9130 | 9230 | 9130 | 3891 |
| 487 | 20241230 | 130000 | 3218500070 | 9120 | 9190 | 9190 | 9120 | 7278 |
| 488 | 20241230 | 125900 | 3151860280 | 9190 | 9190 | 9190 | 9190 | 66 |
| 489 | 20241230 | 125800 | 3151253740 | 9190 | 9180 | 9190 | 9180 | 492 |
| 490 | 20241230 | 125700 | 3146732310 | 9180 | 9200 | 9200 | 9180 | 1623 |
| 491 | 20241230 | 125600 | 3131825860 | 9200 | 9200 | 9200 | 9200 | 86 |
| 492 | 20241230 | 125500 | 3131034660 | 9200 | 9190 | 9200 | 9190 | 185 |
| 493 | 20241230 | 125400 | 3129332760 | 9190 | 9190 | 9190 | 9190 | 34 |
| 494 | 20241230 | 125300 | 3129020300 | 9190 | 9230 | 9230 | 9190 | 632 |
| 495 | 20241230 | 125200 | 3123208610 | 9200 | 9220 | 9220 | 9190 | 1026 |
| 496 | 20241230 | 125100 | 3113769290 | 9200 | 9240 | 9240 | 9200 | 7174 |
| 497 | 20241230 | 125000 | 3047701630 | 9240 | 9240 | 9260 | 9240 | 1234 |
| 498 | 20241230 | 124900 | 3036299430 | 9290 | 9220 | 9290 | 9220 | 1610 |
| 499 | 20241230 | 124800 | 3021398370 | 9220 | 9230 | 9240 | 9210 | 1712 |
| 500 | 20241230 | 124700 | 3005605410 | 9240 | 9240 | 9260 | 9240 | 154 |
| 501 | 20241230 | 124600 | 3004182290 | 9230 | 9250 | 9260 | 9230 | 1574 |
| 502 | 20241230 | 124500 | 2989620980 | 9250 | 9230 | 9260 | 9230 | 159 |
| 503 | 20241230 | 124400 | 2988151260 | 9230 | 9250 | 9260 | 9220 | 816 |
| 504 | 20241230 | 124300 | 2980610370 | 9250 | 9290 | 9310 | 9240 | 2475 |
| 505 | 20241230 | 124200 | 2957699680 | 9290 | 9250 | 9290 | 9240 | 431 |
| 506 | 20241230 | 124100 | 2953709650 | 9260 | 9240 | 9260 | 9240 | 191 |
| 507 | 20241230 | 124000 | 2951942360 | 9210 | 9160 | 9210 | 9160 | 2492 |
| 508 | 20241230 | 123900 | 2929083170 | 9170 | 9160 | 9170 | 9120 | 4271 |
| 509 | 20241230 | 123800 | 2890032260 | 9180 | 9150 | 9180 | 9150 | 1143 |
| 510 | 20241230 | 123700 | 2879540450 | 9150 | 9180 | 9180 | 9130 | 927 |
| 511 | 20241230 | 123600 | 2871066330 | 9180 | 9180 | 9190 | 9100 | 1812 |
| 512 | 20241230 | 123500 | 2854518770 | 9180 | 9170 | 9190 | 9140 | 1001 |
| 513 | 20241230 | 123400 | 2845336410 | 9160 | 9130 | 9160 | 9100 | 715 |
| 514 | 20241230 | 123300 | 2838802410 | 9130 | 9130 | 9140 | 9080 | 2512 |
| 515 | 20241230 | 123200 | 2815868650 | 9120 | 9090 | 9120 | 9010 | 1902 |
| 516 | 20241230 | 123100 | 2798649840 | 9090 | 9040 | 9090 | 9000 | 4948 |
| 517 | 20241230 | 123000 | 2753882430 | 9040 | 9020 | 9050 | 8950 | 2650 |
| 518 | 20241230 | 122900 | 2730013290 | 8920 | 9150 | 9150 | 8920 | 7936 |
| 519 | 20241230 | 122800 | 2658354410 | 9150 | 9240 | 9240 | 9150 | 3409 |
| 520 | 20241230 | 122700 | 2627039340 | 9220 | 9210 | 9280 | 9210 | 2740 |
| 521 | 20241230 | 122600 | 2601769890 | 9210 | 9290 | 9290 | 9180 | 14218 |
| 522 | 20241230 | 122500 | 2470502100 | 9300 | 9410 | 9410 | 9290 | 6226 |
| 523 | 20241230 | 122400 | 2412334440 | 9460 | 9390 | 9460 | 9390 | 52 |
| 524 | 20241230 | 122300 | 2411844900 | 9380 | 9350 | 9380 | 9340 | 80 |
| 525 | 20241230 | 122200 | 2411096800 | 9370 | 9360 | 9370 | 9360 | 211 |
| 526 | 20241230 | 122100 | 2409119840 | 9350 | 9340 | 9350 | 9340 | 427 |
| 527 | 20241230 | 122000 | 2405131400 | 9340 | 9300 | 9340 | 9300 | 5018 |
| 528 | 20241230 | 121900 | 2358410360 | 9300 | 9420 | 9420 | 9300 | 9386 |
| 529 | 20241230 | 121800 | 2270674680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 530 | 20241230 | 121700 | 2270674680 | 9410 | 9410 | 9410 | 9410 | 373 |
| 531 | 20241230 | 121600 | 2267164750 | 9400 | 9420 | 9420 | 9400 | 5207 |
| 532 | 20241230 | 121500 | 2218194520 | 9460 | 9460 | 9460 | 9460 | 44 |
| 533 | 20241230 | 121400 | 2217778280 | 9460 | 9420 | 9460 | 9420 | 337 |
| 534 | 20241230 | 121300 | 2214601700 | 9420 | 9430 | 9430 | 9420 | 4414 |
| 535 | 20241230 | 121200 | 2173002730 | 9430 | 9450 | 9480 | 9420 | 5254 |
| 536 | 20241230 | 121100 | 2123487810 | 9450 | 9470 | 9470 | 9450 | 334 |
| 537 | 20241230 | 121000 | 2120331470 | 9450 | 9450 | 9450 | 9450 | 0 |
| 538 | 20241230 | 120900 | 2120331470 | 9450 | 9450 | 9450 | 9450 | 0 |
| 539 | 20241230 | 120800 | 2120331470 | 9450 | 9480 | 9480 | 9450 | 3103 |
| 540 | 20241230 | 120700 | 2090985210 | 9480 | 9480 | 9480 | 9480 | 3 |
| 541 | 20241230 | 120600 | 2090956770 | 9480 | 9480 | 9480 | 9480 | 3 |
| 542 | 20241230 | 120500 | 2090928330 | 9480 | 9490 | 9490 | 9480 | 1504 |
| 543 | 20241230 | 120400 | 2076668230 | 9490 | 9500 | 9500 | 9490 | 532 |
| 544 | 20241230 | 120300 | 2071614330 | 9510 | 9510 | 9510 | 9510 | 64 |
| 545 | 20241230 | 120200 | 2071005690 | 9510 | 9500 | 9510 | 9490 | 142 |
| 546 | 20241230 | 120100 | 2069656760 | 9500 | 9490 | 9500 | 9490 | 20 |
| 547 | 20241230 | 120000 | 2069466780 | 9490 | 9490 | 9490 | 9490 | 137 |
| 548 | 20241230 | 115900 | 2068166650 | 9490 | 9500 | 9500 | 9490 | 2024 |
| 549 | 20241230 | 115800 | 2048952940 | 9500 | 9510 | 9510 | 9500 | 474 |
| 550 | 20241230 | 115700 | 2044448750 | 9510 | 9510 | 9510 | 9510 | 50 |
| 551 | 20241230 | 115600 | 2043973250 | 9510 | 9530 | 9540 | 9510 | 820 |
| 552 | 20241230 | 115500 | 2036169390 | 9570 | 9570 | 9570 | 9570 | 200 |
| 553 | 20241230 | 115400 | 2034255390 | 9570 | 9570 | 9570 | 9570 | 0 |
| 554 | 20241230 | 115300 | 2034255390 | 9570 | 9570 | 9570 | 9570 | 169 |
| 555 | 20241230 | 115200 | 2032638060 | 9570 | 9570 | 9570 | 9570 | 100 |
| 556 | 20241230 | 115100 | 2031681060 | 9570 | 9570 | 9570 | 9570 | 100 |
| 557 | 20241230 | 115000 | 2030724060 | 9520 | 9520 | 9520 | 9520 | 100 |
| 558 | 20241230 | 114900 | 2029772060 | 9520 | 9520 | 9520 | 9520 | 0 |
| 559 | 20241230 | 114800 | 2029772060 | 9520 | 9520 | 9520 | 9520 | 5200 |
| 560 | 20241230 | 114700 | 1980268060 | 9520 | 9530 | 9530 | 9520 | 573 |
| 561 | 20241230 | 114600 | 1974810490 | 9580 | 9580 | 9580 | 9580 | 0 |
| 562 | 20241230 | 114500 | 1974810490 | 9580 | 9580 | 9580 | 9580 | 1 |
| 563 | 20241230 | 114400 | 1974800910 | 9540 | 9540 | 9540 | 9540 | 9 |
| 564 | 20241230 | 114300 | 1974715050 | 9540 | 9570 | 9570 | 9540 | 510 |
| 565 | 20241230 | 114200 | 1969849620 | 9540 | 9540 | 9540 | 9540 | 1 |
| 566 | 20241230 | 114100 | 1969840080 | 9530 | 9580 | 9580 | 9530 | 418 |
| 567 | 20241230 | 114000 | 1965856240 | 9580 | 9580 | 9580 | 9580 | 0 |
| 568 | 20241230 | 113900 | 1965856240 | 9580 | 9540 | 9580 | 9540 | 883 |
| 569 | 20241230 | 113800 | 1957397820 | 9540 | 9540 | 9540 | 9540 | 40 |
| 570 | 20241230 | 113700 | 1957016220 | 9580 | 9580 | 9580 | 9540 | 249 |
| 571 | 20241230 | 113600 | 1954639600 | 9540 | 9540 | 9540 | 9540 | 10 |
| 572 | 20241230 | 113500 | 1954544200 | 9540 | 9560 | 9580 | 9540 | 123 |
| 573 | 20241230 | 113400 | 1953368530 | 9560 | 9580 | 9580 | 9550 | 111 |
| 574 | 20241230 | 113300 | 1952306330 | 9580 | 9550 | 9580 | 9550 | 690 |
| 575 | 20241230 | 113200 | 1945696370 | 9580 | 9560 | 9580 | 9550 | 1208 |
| 576 | 20241230 | 113100 | 1934152730 | 9560 | 9560 | 9570 | 9540 | 1519 |
| 577 | 20241230 | 113000 | 1919636750 | 9570 | 9600 | 9600 | 9570 | 201 |
| 578 | 20241230 | 112900 | 1917710170 | 9610 | 9600 | 9610 | 9600 | 182 |
| 579 | 20241230 | 112800 | 1915962920 | 9560 | 9570 | 9570 | 9560 | 519 |
| 580 | 20241230 | 112700 | 1911000030 | 9560 | 9650 | 9660 | 9560 | 127 |
| 581 | 20241230 | 112600 | 1909778800 | 9690 | 9540 | 9690 | 9540 | 838 |
| 582 | 20241230 | 112500 | 1901690330 | 9540 | 9540 | 9540 | 9540 | 167 |
| 583 | 20241230 | 112400 | 1900097150 | 9540 | 9530 | 9540 | 9530 | 51 |
| 584 | 20241230 | 112300 | 1899611070 | 9530 | 9510 | 9530 | 9510 | 182 |
| 585 | 20241230 | 112200 | 1897878330 | 9510 | 9520 | 9520 | 9510 | 159 |
| 586 | 20241230 | 112100 | 1896366060 | 9510 | 9500 | 9510 | 9490 | 594 |
| 587 | 20241230 | 112000 | 1890724060 | 9500 | 9500 | 9500 | 9490 | 165 |
| 588 | 20241230 | 111900 | 1889156570 | 9500 | 9520 | 9520 | 9500 | 844 |
| 589 | 20241230 | 111800 | 1881133410 | 9520 | 9520 | 9520 | 9520 | 534 |
| 590 | 20241230 | 111700 | 1876049730 | 9520 | 9520 | 9520 | 9520 | 63 |
| 591 | 20241230 | 111600 | 1875449970 | 9520 | 9540 | 9540 | 9520 | 345 |
| 592 | 20241230 | 111500 | 1872164240 | 9540 | 9540 | 9560 | 9540 | 158 |
| 593 | 20241230 | 111400 | 1870656240 | 9540 | 9530 | 9540 | 9530 | 61 |
| 594 | 20241230 | 111300 | 1870074530 | 9530 | 9520 | 9530 | 9520 | 467 |
| 595 | 20241230 | 111200 | 1865627200 | 9520 | 9530 | 9530 | 9510 | 336 |
| 596 | 20241230 | 111100 | 1862428790 | 9530 | 9530 | 9530 | 9500 | 979 |
| 597 | 20241230 | 111000 | 1853122000 | 9530 | 9530 | 9540 | 9530 | 322 |
| 598 | 20241230 | 110900 | 1850052480 | 9530 | 9430 | 9530 | 9430 | 1395 |
| 599 | 20241230 | 110800 | 1836842620 | 9430 | 9460 | 9460 | 9430 | 2865 |
| 600 | 20241230 | 110700 | 1809782240 | 9470 | 9490 | 9500 | 9460 | 3329 |
| 601 | 20241230 | 110600 | 1778251090 | 9500 | 9490 | 9540 | 9480 | 1673 |
| 602 | 20241230 | 110500 | 1762363050 | 9450 | 9460 | 9490 | 9400 | 1214 |
| 603 | 20241230 | 110400 | 1750900800 | 9450 | 9680 | 9680 | 9450 | 17611 |
| 604 | 20241230 | 110300 | 1582391740 | 9650 | 9680 | 9680 | 9650 | 254 |
| 605 | 20241230 | 110200 | 1579940190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 606 | 20241230 | 110100 | 1579940190 | 9640 | 9640 | 9640 | 9640 | 246 |
| 607 | 20241230 | 110000 | 1577568750 | 9600 | 9710 | 9710 | 9600 | 18490 |
| 608 | 20241230 | 105900 | 1399324040 | 9730 | 9720 | 9730 | 9710 | 1417 |
| 609 | 20241230 | 105800 | 1385559180 | 9720 | 9700 | 9720 | 9700 | 216 |
| 610 | 20241230 | 105700 | 1383461370 | 9720 | 9700 | 9720 | 9700 | 749 |
| 611 | 20241230 | 105600 | 1376192450 | 9700 | 9720 | 9720 | 9690 | 3773 |
| 612 | 20241230 | 105500 | 1339576390 | 9720 | 9740 | 9740 | 9700 | 4222 |
| 613 | 20241230 | 105400 | 1298540190 | 9750 | 9760 | 9760 | 9730 | 1651 |
| 614 | 20241230 | 105300 | 1282450130 | 9780 | 9780 | 9780 | 9780 | 4 |
| 615 | 20241230 | 105200 | 1282411010 | 9780 | 9740 | 9780 | 9740 | 356 |
| 616 | 20241230 | 105100 | 1278943530 | 9740 | 9800 | 9800 | 9740 | 5009 |
| 617 | 20241230 | 105000 | 1230004680 | 9800 | 9840 | 9840 | 9800 | 5152 |
| 618 | 20241230 | 104900 | 1179421950 | 9840 | 9840 | 9840 | 9840 | 167 |
| 619 | 20241230 | 104800 | 1177778670 | 9850 | 9850 | 9850 | 9850 | 296 |
| 620 | 20241230 | 104700 | 1174863070 | 9860 | 9860 | 9860 | 9860 | 10 |
| 621 | 20241230 | 104600 | 1174764470 | 9880 | 9880 | 9880 | 9880 | 0 |
| 622 | 20241230 | 104500 | 1174764470 | 9880 | 9880 | 9880 | 9880 | 0 |
| 623 | 20241230 | 104400 | 1174764470 | 9880 | 9880 | 9880 | 9880 | 0 |
| 624 | 20241230 | 104300 | 1174764470 | 9880 | 9880 | 9880 | 9880 | 200 |
| 625 | 20241230 | 104200 | 1172788470 | 9880 | 9860 | 9880 | 9850 | 519 |
| 626 | 20241230 | 104100 | 1167676110 | 9890 | 9880 | 9890 | 9880 | 5 |
| 627 | 20241230 | 104000 | 1167626680 | 9890 | 9890 | 9890 | 9890 | 18 |
| 628 | 20241230 | 103900 | 1167448660 | 9890 | 9860 | 9890 | 9860 | 619 |
| 629 | 20241230 | 103800 | 1161333430 | 9880 | 9880 | 9880 | 9880 | 82 |
| 630 | 20241230 | 103700 | 1160523270 | 9890 | 9890 | 9890 | 9890 | 0 |
| 631 | 20241230 | 103600 | 1160523270 | 9890 | 9890 | 9890 | 9890 | 150 |
| 632 | 20241230 | 103500 | 1159039770 | 9880 | 9870 | 9880 | 9870 | 1240 |
| 633 | 20241230 | 103400 | 1146788580 | 9870 | 9870 | 9870 | 9870 | 52 |
| 634 | 20241230 | 103300 | 1146275340 | 9840 | 9840 | 9840 | 9840 | 1 |
| 635 | 20241230 | 103200 | 1146265500 | 9880 | 9880 | 9880 | 9880 | 12 |
| 636 | 20241230 | 103100 | 1146146940 | 9880 | 9880 | 9880 | 9880 | 1 |
| 637 | 20241230 | 103000 | 1146137060 | 9850 | 9850 | 9850 | 9850 | 192 |
| 638 | 20241230 | 102900 | 1144245860 | 9890 | 9890 | 9890 | 9890 | 30 |
| 639 | 20241230 | 102800 | 1143949160 | 9890 | 9890 | 9890 | 9890 | 1 |
| 640 | 20241230 | 102700 | 1143939270 | 9890 | 9870 | 9890 | 9870 | 2375 |
| 641 | 20241230 | 102600 | 1120454690 | 9820 | 9870 | 9870 | 9820 | 540 |
| 642 | 20241230 | 102500 | 1115143760 | 9870 | 9850 | 9870 | 9850 | 1101 |
| 643 | 20241230 | 102400 | 1104288910 | 9840 | 9840 | 9840 | 9840 | 153 |
| 644 | 20241230 | 102300 | 1102783390 | 9830 | 9830 | 9830 | 9830 | 0 |
| 645 | 20241230 | 102200 | 1102783390 | 9830 | 9780 | 9830 | 9780 | 576 |
| 646 | 20241230 | 102100 | 1097129420 | 9800 | 9770 | 9800 | 9770 | 1242 |
| 647 | 20241230 | 102000 | 1084973200 | 9770 | 9780 | 9780 | 9770 | 825 |
| 648 | 20241230 | 101900 | 1076907180 | 9780 | 9810 | 9810 | 9780 | 930 |
| 649 | 20241230 | 101800 | 1067796280 | 9840 | 9870 | 9870 | 9800 | 3455 |
| 650 | 20241230 | 101700 | 1033855950 | 9870 | 9820 | 9870 | 9820 | 866 |
| 651 | 20241230 | 101600 | 1025320590 | 9820 | 9790 | 9840 | 9790 | 256 |
| 652 | 20241230 | 101500 | 1022805590 | 9820 | 9800 | 9840 | 9790 | 638 |
| 653 | 20241230 | 101400 | 1016536590 | 9770 | 9760 | 9770 | 9760 | 13 |
| 654 | 20241230 | 101300 | 1016409680 | 9760 | 9780 | 9800 | 9760 | 577 |
| 655 | 20241230 | 101200 | 1010769810 | 9800 | 9800 | 9830 | 9800 | 797 |
| 656 | 20241230 | 101100 | 1002959060 | 9800 | 9780 | 9800 | 9780 | 78 |
| 657 | 20241230 | 101000 | 1002196000 | 9780 | 9810 | 9810 | 9770 | 543 |
| 658 | 20241230 | 100900 | 996883960 | 9870 | 9860 | 9870 | 9860 | 160 |
| 659 | 20241230 | 100800 | 995306000 | 9870 | 9850 | 9870 | 9800 | 4078 |
| 660 | 20241230 | 100700 | 955231950 | 9860 | 9870 | 9870 | 9860 | 708 |
| 661 | 20241230 | 100600 | 948250540 | 9870 | 9870 | 9870 | 9860 | 983 |
| 662 | 20241230 | 100500 | 938548640 | 9860 | 9890 | 9890 | 9860 | 1174 |
| 663 | 20241230 | 100400 | 926950640 | 9890 | 9900 | 9900 | 9880 | 1834 |
| 664 | 20241230 | 100300 | 908802650 | 9900 | 9910 | 9910 | 9900 | 345 |
| 665 | 20241230 | 100200 | 905384250 | 9910 | 9900 | 9930 | 9900 | 376 |
| 666 | 20241230 | 100100 | 901656420 | 9900 | 9900 | 9900 | 9900 | 719 |
| 667 | 20241230 | 100000 | 894538320 | 9900 | 9900 | 9900 | 9890 | 829 |
| 668 | 20241230 | 095900 | 886334800 | 9900 | 9910 | 9910 | 9900 | 2589 |
| 669 | 20241230 | 095800 | 860687620 | 9920 | 9950 | 9950 | 9920 | 974 |
| 670 | 20241230 | 095700 | 851016760 | 9970 | 9970 | 9970 | 9970 | 262 |
| 671 | 20241230 | 095600 | 848404620 | 9970 | 9940 | 9970 | 9940 | 300 |
| 672 | 20241230 | 095500 | 845419650 | 9930 | 9970 | 9970 | 9930 | 287 |
| 673 | 20241230 | 095400 | 842568320 | 9980 | 9920 | 9980 | 9920 | 395 |
| 674 | 20241230 | 095300 | 838636850 | 9920 | 10020 | 10030 | 9920 | 7217 |
| 675 | 20241230 | 095200 | 766596050 | 10020 | 10020 | 10030 | 10000 | 1666 |
| 676 | 20241230 | 095100 | 749902780 | 10030 | 10030 | 10040 | 9990 | 3769 |
| 677 | 20241230 | 095000 | 712142800 | 10040 | 9990 | 10040 | 9990 | 6152 |
| 678 | 20241230 | 094900 | 650519170 | 9990 | 9950 | 10000 | 9910 | 7052 |
| 679 | 20241230 | 094800 | 580221730 | 9950 | 9920 | 9950 | 9900 | 4438 |
| 680 | 20241230 | 094700 | 536243400 | 9920 | 9990 | 9990 | 9900 | 2224 |
| 681 | 20241230 | 094600 | 514180120 | 9990 | 9780 | 9990 | 9780 | 22618 |
| 682 | 20241230 | 094500 | 291232860 | 9790 | 9740 | 9790 | 9740 | 4394 |
| 683 | 20241230 | 094400 | 248337760 | 9740 | 9740 | 9740 | 9740 | 310 |
| 684 | 20241230 | 094300 | 245318360 | 9730 | 9690 | 9730 | 9670 | 2840 |
| 685 | 20241230 | 094200 | 217744160 | 9690 | 9690 | 9690 | 9690 | 11 |
| 686 | 20241230 | 094100 | 217637570 | 9700 | 9660 | 9700 | 9660 | 319 |
| 687 | 20241230 | 094000 | 214546560 | 9690 | 9680 | 9690 | 9670 | 236 |
| 688 | 20241230 | 093900 | 212261830 | 9670 | 9680 | 9680 | 9670 | 13 |
| 689 | 20241230 | 093800 | 212136110 | 9680 | 9680 | 9680 | 9680 | 130 |
| 690 | 20241230 | 093700 | 210877710 | 9680 | 9680 | 9680 | 9680 | 11 |
| 691 | 20241230 | 093600 | 210771230 | 9680 | 9630 | 9680 | 9630 | 690 |
| 692 | 20241230 | 093500 | 204097230 | 9630 | 9630 | 9630 | 9630 | 16 |
| 693 | 20241230 | 093400 | 203943150 | 9680 | 9650 | 9680 | 9650 | 500 |
| 694 | 20241230 | 093300 | 199103660 | 9600 | 9600 | 9600 | 9600 | 100 |
| 695 | 20241230 | 093200 | 198143660 | 9600 | 9610 | 9610 | 9600 | 342 |
| 696 | 20241230 | 093100 | 194859710 | 9600 | 9660 | 9660 | 9600 | 1058 |
| 697 | 20241230 | 093000 | 184679250 | 9690 | 9670 | 9690 | 9670 | 101 |
| 698 | 20241230 | 092900 | 183701180 | 9640 | 9640 | 9640 | 9640 | 0 |
| 699 | 20241230 | 092800 | 183701180 | 9640 | 9620 | 9640 | 9620 | 2050 |
| 700 | 20241230 | 092700 | 163940180 | 9640 | 9640 | 9640 | 9620 | 696 |
| 701 | 20241230 | 092600 | 157238400 | 9590 | 9590 | 9590 | 9590 | 1 |
| 702 | 20241230 | 092500 | 157228810 | 9640 | 9640 | 9640 | 9640 | 1 |
| 703 | 20241230 | 092400 | 157219170 | 9590 | 9590 | 9590 | 9590 | 30 |
| 704 | 20241230 | 092300 | 156931470 | 9590 | 9610 | 9640 | 9590 | 1147 |
| 705 | 20241230 | 092200 | 145924750 | 9610 | 9620 | 9630 | 9610 | 256 |
| 706 | 20241230 | 092100 | 143461030 | 9590 | 9590 | 9590 | 9590 | 50 |
| 707 | 20241230 | 092000 | 142981530 | 9580 | 9580 | 9580 | 9580 | 145 |
| 708 | 20241230 | 091900 | 141592430 | 9580 | 9590 | 9590 | 9580 | 786 |
| 709 | 20241230 | 091800 | 134056530 | 9580 | 9630 | 9630 | 9580 | 2294 |
| 710 | 20241230 | 091700 | 112012820 | 9630 | 9700 | 9700 | 9630 | 1360 |
| 711 | 20241230 | 091600 | 98903320 | 9660 | 9670 | 9670 | 9640 | 2557 |
| 712 | 20241230 | 091500 | 74207780 | 9700 | 9700 | 9700 | 9690 | 622 |
| 713 | 20241230 | 091400 | 68177980 | 9710 | 9710 | 9710 | 9710 | 50 |
| 714 | 20241230 | 091300 | 67692480 | 9710 | 9700 | 9710 | 9700 | 966 |
| 715 | 20241230 | 091200 | 58312650 | 9700 | 9670 | 9700 | 9660 | 358 |
| 716 | 20241230 | 091100 | 54845020 | 9700 | 9700 | 9700 | 9700 | 100 |
| 717 | 20241230 | 091000 | 53875020 | 9710 | 9660 | 9710 | 9660 | 285 |
| 718 | 20241230 | 090900 | 51111980 | 9700 | 9710 | 9710 | 9700 | 150 |
| 719 | 20241230 | 090800 | 49656780 | 9710 | 9640 | 9710 | 9640 | 73 |
| 720 | 20241230 | 090700 | 48950430 | 9640 | 9680 | 9680 | 9640 | 48 |
| 721 | 20241230 | 090600 | 48485830 | 9630 | 9630 | 9680 | 9630 | 33 |
| 722 | 20241230 | 090500 | 48167990 | 9690 | 9630 | 9690 | 9630 | 167 |
| 723 | 20241230 | 090400 | 46552320 | 9600 | 9610 | 9610 | 9600 | 50 |
| 724 | 20241230 | 090300 | 46072070 | 9660 | 9610 | 9660 | 9610 | 1111 |
| 725 | 20241230 | 090200 | 35363890 | 9610 | 9560 | 9610 | 9540 | 1081 |
| 726 | 20241230 | 090100 | 25047830 | 9540 | 9700 | 9720 | 9540 | 2171 |
| 727 | 20241230 | 090000 | 4136080 | 9720 | 9600 | 9770 | 9600 | 429 |