37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 203900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 7164 |
| 3 | 20231006 | 203800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20231006 | 203700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20231006 | 203600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20231006 | 203500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20231006 | 203400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20231006 | 203300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20231006 | 203200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20231006 | 203100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20231006 | 203000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20231006 | 202900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20231006 | 202800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20231006 | 202700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20231006 | 202600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20231006 | 202500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20231006 | 202400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20231006 | 202300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20231006 | 202200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20231006 | 202100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20231006 | 202000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20231006 | 201900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20231006 | 201800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20231006 | 201700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20231006 | 201600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20231006 | 201500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20231006 | 201400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20231006 | 201300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20231006 | 201200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20231006 | 201100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20231006 | 201000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20231006 | 200900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 7164 |
| 33 | 20231006 | 200800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20231006 | 200700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20231006 | 200600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20231006 | 200500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20231006 | 200400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20231006 | 200300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20231006 | 200200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20231006 | 200100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20231006 | 200000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20231006 | 195900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20231006 | 195800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20231006 | 195700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20231006 | 195600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20231006 | 195500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20231006 | 195400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20231006 | 195300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20231006 | 195200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20231006 | 195100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20231006 | 195000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20231006 | 194900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20231006 | 194800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20231006 | 194700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20231006 | 194600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20231006 | 194500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20231006 | 194400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20231006 | 194300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20231006 | 194200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20231006 | 194100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20231006 | 194000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20231006 | 193900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 7164 |
| 63 | 20231006 | 193800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20231006 | 193700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20231006 | 193600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20231006 | 193500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20231006 | 193400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20231006 | 193300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20231006 | 193200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20231006 | 193100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20231006 | 193000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20231006 | 192900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20231006 | 192800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20231006 | 192700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20231006 | 192600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20231006 | 192500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20231006 | 192400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20231006 | 192300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20231006 | 192200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20231006 | 192100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20231006 | 192000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20231006 | 191900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20231006 | 191800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20231006 | 191700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20231006 | 191600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20231006 | 191500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20231006 | 191400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20231006 | 191300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20231006 | 191200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20231006 | 191100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20231006 | 191000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20231006 | 190900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 7164 |
| 93 | 20231006 | 190800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20231006 | 190700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20231006 | 190600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20231006 | 190500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20231006 | 190400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20231006 | 190300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20231006 | 190200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20231006 | 190100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20231006 | 190000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20231006 | 185900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20231006 | 185800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20231006 | 185700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20231006 | 185600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20231006 | 185500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20231006 | 185400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20231006 | 185300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20231006 | 185200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20231006 | 185100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20231006 | 185000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20231006 | 184900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20231006 | 184800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20231006 | 184700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20231006 | 184600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20231006 | 184500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20231006 | 184400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20231006 | 184300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20231006 | 184200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20231006 | 184100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20231006 | 184000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20231006 | 183900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 7164 |
| 123 | 20231006 | 183800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20231006 | 183700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20231006 | 183600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20231006 | 183500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20231006 | 183400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20231006 | 183300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20231006 | 183200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20231006 | 183100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20231006 | 183000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20231006 | 182900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20231006 | 182800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20231006 | 182700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20231006 | 182600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20231006 | 182500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20231006 | 182400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20231006 | 182300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20231006 | 182200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20231006 | 182100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20231006 | 182000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20231006 | 181900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20231006 | 181800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20231006 | 181700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20231006 | 181600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20231006 | 181500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20231006 | 181400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20231006 | 181300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20231006 | 181200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20231006 | 181100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20231006 | 181000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20231006 | 180900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 7164 |
| 153 | 20231006 | 180800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20231006 | 180700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20231006 | 180600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20231006 | 180500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20231006 | 180400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20231006 | 180300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20231006 | 180200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20231006 | 180100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20231006 | 180000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20231006 | 175900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20231006 | 175800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20231006 | 175700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20231006 | 175600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20231006 | 175500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20231006 | 175400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20231006 | 175300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20231006 | 175200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20231006 | 175100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20231006 | 175000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20231006 | 174900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20231006 | 174800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20231006 | 174700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20231006 | 174600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20231006 | 174500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20231006 | 174400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20231006 | 174300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20231006 | 174200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20231006 | 174100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20231006 | 174000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20231006 | 173900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 7164 |
| 183 | 20231006 | 173800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20231006 | 173700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20231006 | 173600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20231006 | 173500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20231006 | 173400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20231006 | 173300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20231006 | 173200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20231006 | 173100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20231006 | 173000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20231006 | 172900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20231006 | 172800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20231006 | 172700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20231006 | 172600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20231006 | 172500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20231006 | 172400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20231006 | 172300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20231006 | 172200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20231006 | 172100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20231006 | 172000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20231006 | 171900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20231006 | 171800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20231006 | 171700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20231006 | 171600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20231006 | 171500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20231006 | 171400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20231006 | 171300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20231006 | 171200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20231006 | 171100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20231006 | 171000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20231006 | 170900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 7164 |
| 213 | 20231006 | 170800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20231006 | 170700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20231006 | 170600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20231006 | 170500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20231006 | 170400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20231006 | 170300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20231006 | 170200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20231006 | 170100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20231006 | 170000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20231006 | 165900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20231006 | 165800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20231006 | 165700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20231006 | 165600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20231006 | 165500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20231006 | 165400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20231006 | 165300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20231006 | 165200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20231006 | 165100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20231006 | 165000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20231006 | 164900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20231006 | 164800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20231006 | 164700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20231006 | 164600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20231006 | 164500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20231006 | 164400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20231006 | 164300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20231006 | 164200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20231006 | 164100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20231006 | 164000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20231006 | 163900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 7164 |
| 243 | 20231006 | 163800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20231006 | 163700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20231006 | 163600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20231006 | 163500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20231006 | 163400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20231006 | 163300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20231006 | 163200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20231006 | 163100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20231006 | 163000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20231006 | 162900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20231006 | 162800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20231006 | 162700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20231006 | 162600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20231006 | 162500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20231006 | 162400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20231006 | 162300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20231006 | 162200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20231006 | 162100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20231006 | 162000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20231006 | 161900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20231006 | 161800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20231006 | 161700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20231006 | 161600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20231006 | 161500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20231006 | 161400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20231006 | 161300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20231006 | 161200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20231006 | 161100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20231006 | 161000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20231006 | 160900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 7164 |
| 273 | 20231006 | 160800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20231006 | 160700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20231006 | 160600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20231006 | 160500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20231006 | 160400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20231006 | 160300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20231006 | 160200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20231006 | 160100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20231006 | 160000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20231006 | 155900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20231006 | 155800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20231006 | 155700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20231006 | 155600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20231006 | 155500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20231006 | 155400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20231006 | 155300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20231006 | 155200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20231006 | 155100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20231006 | 155000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20231006 | 154900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20231006 | 154800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20231006 | 154700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20231006 | 154600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20231006 | 154500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20231006 | 154400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20231006 | 154300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20231006 | 154200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20231006 | 154100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20231006 | 154000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20231006 | 153900 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 7164 |
| 303 | 20231006 | 153800 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20231006 | 153700 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20231006 | 153600 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20231006 | 153500 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20231006 | 153400 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20231006 | 153300 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 309 | 20231006 | 153200 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20231006 | 153100 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 311 | 20231006 | 153000 | 6400870200 | 25150 | 25150 | 25150 | 25150 | 7164 |
| 312 | 20231006 | 152900 | 6220695600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20231006 | 152800 | 6220695600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20231006 | 152700 | 6220695600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20231006 | 152600 | 6220695600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20231006 | 152500 | 6220695600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20231006 | 152400 | 6220695600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20231006 | 152300 | 6220695600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 319 | 20231006 | 152200 | 6220695600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 320 | 20231006 | 152100 | 6220695600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 321 | 20231006 | 152000 | 6220695600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 322 | 20231006 | 151900 | 6220695600 | 25250 | 25150 | 25250 | 25150 | 1972 |
| 323 | 20231006 | 151800 | 6170991550 | 25200 | 25150 | 25200 | 25150 | 1114 |
| 324 | 20231006 | 151700 | 6142931050 | 25150 | 25150 | 25200 | 25100 | 782 |
| 325 | 20231006 | 151600 | 6123263350 | 25100 | 25100 | 25150 | 25100 | 796 |
| 326 | 20231006 | 151500 | 6103253200 | 25100 | 25100 | 25150 | 25050 | 522 |
| 327 | 20231006 | 151400 | 6090150350 | 25100 | 25100 | 25100 | 25050 | 1329 |
| 328 | 20231006 | 151300 | 6056799100 | 25100 | 25100 | 25150 | 25100 | 350 |
| 329 | 20231006 | 151200 | 6048010500 | 25100 | 25150 | 25150 | 25100 | 205 |
| 330 | 20231006 | 151100 | 6042860750 | 25100 | 25100 | 25150 | 25100 | 764 |
| 331 | 20231006 | 151000 | 6023682900 | 25100 | 25100 | 25150 | 25100 | 896 |
| 332 | 20231006 | 150900 | 6001191400 | 25050 | 25050 | 25100 | 25050 | 511 |
| 333 | 20231006 | 150800 | 5988385650 | 25100 | 25050 | 25100 | 25050 | 309 |
| 334 | 20231006 | 150700 | 5980641600 | 25050 | 25000 | 25100 | 25000 | 544 |
| 335 | 20231006 | 150600 | 5967015250 | 25050 | 25000 | 25050 | 25000 | 3420 |
| 336 | 20231006 | 150500 | 5881356000 | 25050 | 25050 | 25050 | 25000 | 1622 |
| 337 | 20231006 | 150400 | 5840730650 | 25000 | 25050 | 25050 | 25000 | 454 |
| 338 | 20231006 | 150300 | 5829361850 | 25050 | 25050 | 25050 | 25000 | 1032 |
| 339 | 20231006 | 150200 | 5803516450 | 25000 | 25050 | 25050 | 25000 | 1116 |
| 340 | 20231006 | 150100 | 5775576150 | 25050 | 25050 | 25100 | 25000 | 8174 |
| 341 | 20231006 | 150000 | 5571094100 | 25050 | 25100 | 25150 | 25000 | 23561 |
| 342 | 20231006 | 145900 | 4981555000 | 25150 | 25100 | 25150 | 25100 | 279 |
| 343 | 20231006 | 145800 | 4974552000 | 25100 | 25150 | 25150 | 25100 | 433 |
| 344 | 20231006 | 145700 | 4963682850 | 25100 | 25100 | 25150 | 25100 | 184 |
| 345 | 20231006 | 145600 | 4959060100 | 25150 | 25150 | 25150 | 25150 | 38 |
| 346 | 20231006 | 145500 | 4958104400 | 25150 | 25150 | 25150 | 25100 | 219 |
| 347 | 20231006 | 145400 | 4952600400 | 25150 | 25150 | 25150 | 25100 | 95 |
| 348 | 20231006 | 145300 | 4950212950 | 25100 | 25150 | 25150 | 25100 | 141 |
| 349 | 20231006 | 145200 | 4946671400 | 25100 | 25150 | 25150 | 25100 | 80 |
| 350 | 20231006 | 145100 | 4944661800 | 25100 | 25150 | 25150 | 25100 | 178 |
| 351 | 20231006 | 145000 | 4940189300 | 25150 | 25100 | 25150 | 25100 | 80 |
| 352 | 20231006 | 144900 | 4938180150 | 25100 | 25100 | 25150 | 25100 | 125 |
| 353 | 20231006 | 144800 | 4935041200 | 25100 | 25150 | 25150 | 25100 | 326 |
| 354 | 20231006 | 144700 | 4926858550 | 25100 | 25100 | 25150 | 25100 | 161 |
| 355 | 20231006 | 144600 | 4922814950 | 25100 | 25100 | 25100 | 25100 | 565 |
| 356 | 20231006 | 144500 | 4908633450 | 25100 | 25100 | 25100 | 25100 | 35 |
| 357 | 20231006 | 144400 | 4907754950 | 25100 | 25100 | 25150 | 25100 | 99 |
| 358 | 20231006 | 144300 | 4905269500 | 25100 | 25150 | 25150 | 25100 | 3414 |
| 359 | 20231006 | 144200 | 4819571300 | 25150 | 25150 | 25150 | 25100 | 185 |
| 360 | 20231006 | 144100 | 4814922700 | 25150 | 25150 | 25150 | 25100 | 165 |
| 361 | 20231006 | 144000 | 4810773950 | 25150 | 25150 | 25150 | 25100 | 137 |
| 362 | 20231006 | 143900 | 4807328450 | 25150 | 25100 | 25150 | 25100 | 33 |
| 363 | 20231006 | 143800 | 4806498700 | 25150 | 25100 | 25150 | 25100 | 33 |
| 364 | 20231006 | 143700 | 4805668900 | 25150 | 25150 | 25150 | 25150 | 25 |
| 365 | 20231006 | 143600 | 4805040150 | 25100 | 25150 | 25150 | 25100 | 4 |
| 366 | 20231006 | 143500 | 4804939700 | 25100 | 25100 | 25100 | 25100 | 424 |
| 367 | 20231006 | 143400 | 4794297300 | 25100 | 25150 | 25150 | 25100 | 154 |
| 368 | 20231006 | 143300 | 4790429200 | 25150 | 25150 | 25150 | 25150 | 19 |
| 369 | 20231006 | 143200 | 4789951350 | 25100 | 25150 | 25150 | 25100 | 169 |
| 370 | 20231006 | 143100 | 4785708950 | 25150 | 25150 | 25200 | 25150 | 604 |
| 371 | 20231006 | 143000 | 4770517850 | 25200 | 25150 | 25200 | 25150 | 1395 |
| 372 | 20231006 | 142900 | 4735430450 | 25200 | 25200 | 25200 | 25200 | 167 |
| 373 | 20231006 | 142800 | 4731222050 | 25200 | 25150 | 25200 | 25150 | 203 |
| 374 | 20231006 | 142700 | 4726116400 | 25200 | 25150 | 25200 | 25150 | 21 |
| 375 | 20231006 | 142600 | 4725587800 | 25150 | 25200 | 25200 | 25150 | 174 |
| 376 | 20231006 | 142500 | 4721203650 | 25200 | 25150 | 25200 | 25150 | 219 |
| 377 | 20231006 | 142400 | 4715695750 | 25150 | 25150 | 25150 | 25100 | 584 |
| 378 | 20231006 | 142300 | 4701014700 | 25200 | 25150 | 25200 | 25150 | 200 |
| 379 | 20231006 | 142200 | 4695984200 | 25150 | 25150 | 25150 | 25150 | 1212 |
| 380 | 20231006 | 142100 | 4665502400 | 25200 | 25250 | 25250 | 25200 | 917 |
| 381 | 20231006 | 142000 | 4642393700 | 25200 | 25250 | 25250 | 25200 | 338 |
| 382 | 20231006 | 141900 | 4633864800 | 25250 | 25250 | 25250 | 25250 | 51 |
| 383 | 20231006 | 141800 | 4632577050 | 25250 | 25200 | 25250 | 25200 | 766 |
| 384 | 20231006 | 141700 | 4613273800 | 25250 | 25250 | 25250 | 25250 | 65 |
| 385 | 20231006 | 141600 | 4611632550 | 25250 | 25200 | 25250 | 25200 | 349 |
| 386 | 20231006 | 141500 | 4602835550 | 25200 | 25200 | 25250 | 25150 | 1957 |
| 387 | 20231006 | 141400 | 4553513550 | 25200 | 25200 | 25200 | 25200 | 286 |
| 388 | 20231006 | 141300 | 4546306350 | 25200 | 25200 | 25200 | 25150 | 200 |
| 389 | 20231006 | 141200 | 4541267500 | 25200 | 25200 | 25200 | 25150 | 445 |
| 390 | 20231006 | 141100 | 4530058850 | 25200 | 25200 | 25200 | 25200 | 91 |
| 391 | 20231006 | 141000 | 4527765650 | 25200 | 25200 | 25200 | 25200 | 112 |
| 392 | 20231006 | 140900 | 4524943250 | 25200 | 25200 | 25200 | 25150 | 255 |
| 393 | 20231006 | 140800 | 4518523600 | 25200 | 25200 | 25200 | 25200 | 630 |
| 394 | 20231006 | 140700 | 4502647600 | 25200 | 25150 | 25200 | 25150 | 376 |
| 395 | 20231006 | 140600 | 4493173350 | 25200 | 25200 | 25200 | 25150 | 171 |
| 396 | 20231006 | 140500 | 4488864250 | 25200 | 25200 | 25200 | 25150 | 142 |
| 397 | 20231006 | 140400 | 4485287250 | 25150 | 25200 | 25200 | 25150 | 232 |
| 398 | 20231006 | 140300 | 4479442700 | 25200 | 25150 | 25200 | 25150 | 422 |
| 399 | 20231006 | 140200 | 4468811650 | 25200 | 25200 | 25200 | 25150 | 282 |
| 400 | 20231006 | 140100 | 4461706950 | 25150 | 25200 | 25200 | 25150 | 111 |
| 401 | 20231006 | 140000 | 4458911300 | 25200 | 25200 | 25200 | 25150 | 168 |
| 402 | 20231006 | 135900 | 4454677750 | 25150 | 25200 | 25200 | 25150 | 670 |
| 403 | 20231006 | 135800 | 4437825100 | 25200 | 25200 | 25200 | 25200 | 197 |
| 404 | 20231006 | 135700 | 4432860700 | 25150 | 25200 | 25200 | 25150 | 401 |
| 405 | 20231006 | 135600 | 4422770800 | 25200 | 25200 | 25200 | 25200 | 90 |
| 406 | 20231006 | 135500 | 4420502800 | 25200 | 25150 | 25200 | 25150 | 263 |
| 407 | 20231006 | 135400 | 4413875250 | 25200 | 25150 | 25200 | 25150 | 121 |
| 408 | 20231006 | 135300 | 4410828000 | 25150 | 25150 | 25150 | 25150 | 195 |
| 409 | 20231006 | 135200 | 4405923750 | 25150 | 25150 | 25150 | 25150 | 55 |
| 410 | 20231006 | 135100 | 4404540500 | 25150 | 25150 | 25200 | 25150 | 125 |
| 411 | 20231006 | 135000 | 4401394000 | 25150 | 25150 | 25150 | 25150 | 220 |
| 412 | 20231006 | 134900 | 4395861000 | 25150 | 25150 | 25200 | 25150 | 125 |
| 413 | 20231006 | 134800 | 4392714650 | 25200 | 25200 | 25200 | 25150 | 273 |
| 414 | 20231006 | 134700 | 4385841600 | 25150 | 25150 | 25200 | 25150 | 106 |
| 415 | 20231006 | 134600 | 4383174300 | 25200 | 25200 | 25200 | 25200 | 168 |
| 416 | 20231006 | 134500 | 4378940700 | 25200 | 25200 | 25200 | 25200 | 62 |
| 417 | 20231006 | 134400 | 4377378300 | 25200 | 25150 | 25200 | 25150 | 42 |
| 418 | 20231006 | 134300 | 4376319950 | 25200 | 25200 | 25200 | 25200 | 78 |
| 419 | 20231006 | 134200 | 4374354350 | 25200 | 25150 | 25200 | 25150 | 101 |
| 420 | 20231006 | 134100 | 4371814150 | 25150 | 25150 | 25200 | 25150 | 343 |
| 421 | 20231006 | 134000 | 4363187600 | 25150 | 25150 | 25200 | 25150 | 2637 |
| 422 | 20231006 | 133900 | 4296864150 | 25200 | 25200 | 25200 | 25200 | 121 |
| 423 | 20231006 | 133800 | 4293814950 | 25200 | 25200 | 25200 | 25200 | 191 |
| 424 | 20231006 | 133700 | 4289001750 | 25200 | 25200 | 25200 | 25200 | 341 |
| 425 | 20231006 | 133600 | 4280408550 | 25150 | 25200 | 25200 | 25150 | 79 |
| 426 | 20231006 | 133500 | 4278418450 | 25200 | 25200 | 25200 | 25200 | 41 |
| 427 | 20231006 | 133400 | 4277385250 | 25200 | 25200 | 25200 | 25200 | 175 |
| 428 | 20231006 | 133300 | 4272975250 | 25200 | 25200 | 25200 | 25200 | 366 |
| 429 | 20231006 | 133200 | 4263752050 | 25200 | 25200 | 25200 | 25150 | 129 |
| 430 | 20231006 | 133100 | 4260502750 | 25200 | 25200 | 25200 | 25150 | 113 |
| 431 | 20231006 | 133000 | 4257656250 | 25200 | 25200 | 25200 | 25150 | 244 |
| 432 | 20231006 | 132900 | 4251510500 | 25200 | 25200 | 25200 | 25200 | 125 |
| 433 | 20231006 | 132800 | 4248360500 | 25150 | 25150 | 25200 | 25150 | 190 |
| 434 | 20231006 | 132700 | 4243579200 | 25150 | 25150 | 25200 | 25150 | 279 |
| 435 | 20231006 | 132600 | 4236562300 | 25150 | 25200 | 25200 | 25150 | 269 |
| 436 | 20231006 | 132500 | 4229790100 | 25200 | 25150 | 25200 | 25100 | 429 |
| 437 | 20231006 | 132400 | 4219000750 | 25150 | 25150 | 25150 | 25150 | 229 |
| 438 | 20231006 | 132300 | 4213241400 | 25150 | 25150 | 25150 | 25150 | 719 |
| 439 | 20231006 | 132200 | 4195158550 | 25200 | 25150 | 25200 | 25150 | 201 |
| 440 | 20231006 | 132100 | 4190103350 | 25150 | 25150 | 25200 | 25150 | 60 |
| 441 | 20231006 | 132000 | 4188591600 | 25150 | 25150 | 25150 | 25150 | 108 |
| 442 | 20231006 | 131900 | 4185875400 | 25150 | 25150 | 25150 | 25150 | 549 |
| 443 | 20231006 | 131800 | 4172068050 | 25150 | 25150 | 25150 | 25150 | 777 |
| 444 | 20231006 | 131700 | 4152526500 | 25200 | 25150 | 25200 | 25150 | 32 |
| 445 | 20231006 | 131600 | 4151721650 | 25150 | 25200 | 25200 | 25150 | 166 |
| 446 | 20231006 | 131500 | 4147543100 | 25150 | 25200 | 25200 | 25150 | 267 |
| 447 | 20231006 | 131400 | 4140819800 | 25200 | 25150 | 25200 | 25150 | 142 |
| 448 | 20231006 | 131300 | 4137246400 | 25200 | 25150 | 25200 | 25150 | 651 |
| 449 | 20231006 | 131200 | 4120848200 | 25200 | 25200 | 25200 | 25200 | 135 |
| 450 | 20231006 | 131100 | 4117446200 | 25200 | 25200 | 25200 | 25150 | 329 |
| 451 | 20231006 | 131000 | 4109162400 | 25150 | 25200 | 25200 | 25150 | 495 |
| 452 | 20231006 | 130900 | 4096712950 | 25200 | 25200 | 25200 | 25200 | 80 |
| 453 | 20231006 | 130800 | 4094696950 | 25150 | 25200 | 25200 | 25150 | 311 |
| 454 | 20231006 | 130700 | 4086874750 | 25150 | 25200 | 25200 | 25150 | 312 |
| 455 | 20231006 | 130600 | 4079023350 | 25200 | 25200 | 25200 | 25200 | 146 |
| 456 | 20231006 | 130500 | 4075344150 | 25200 | 25150 | 25200 | 25100 | 86 |
| 457 | 20231006 | 130400 | 4073180850 | 25150 | 25100 | 25150 | 25100 | 458 |
| 458 | 20231006 | 130300 | 4061675950 | 25150 | 25150 | 25150 | 25100 | 215 |
| 459 | 20231006 | 130200 | 4056271800 | 25150 | 25100 | 25150 | 25100 | 721 |
| 460 | 20231006 | 130100 | 4038141150 | 25150 | 25150 | 25150 | 25100 | 178 |
| 461 | 20231006 | 130000 | 4033665750 | 25150 | 25150 | 25150 | 25150 | 106 |
| 462 | 20231006 | 125900 | 4030999850 | 25100 | 25150 | 25150 | 25100 | 42 |
| 463 | 20231006 | 125800 | 4029944050 | 25150 | 25150 | 25150 | 25150 | 228 |
| 464 | 20231006 | 125700 | 4024209850 | 25150 | 25150 | 25150 | 25150 | 314 |
| 465 | 20231006 | 125600 | 4016312750 | 25150 | 25150 | 25150 | 25150 | 43 |
| 466 | 20231006 | 125500 | 4015231300 | 25150 | 25150 | 25150 | 25100 | 136 |
| 467 | 20231006 | 125400 | 4011813400 | 25150 | 25150 | 25150 | 25150 | 110 |
| 468 | 20231006 | 125300 | 4009046900 | 25150 | 25150 | 25150 | 25100 | 22 |
| 469 | 20231006 | 125200 | 4008494600 | 25100 | 25150 | 25150 | 25100 | 33 |
| 470 | 20231006 | 125100 | 4007664750 | 25150 | 25150 | 25150 | 25150 | 182 |
| 471 | 20231006 | 125000 | 4003087450 | 25150 | 25200 | 25200 | 25150 | 1297 |
| 472 | 20231006 | 124900 | 3970467400 | 25200 | 25200 | 25200 | 25150 | 266 |
| 473 | 20231006 | 124800 | 3963764850 | 25200 | 25200 | 25200 | 25200 | 9 |
| 474 | 20231006 | 124700 | 3963538050 | 25200 | 25200 | 25200 | 25200 | 698 |
| 475 | 20231006 | 124600 | 3945948450 | 25200 | 25200 | 25200 | 25200 | 52 |
| 476 | 20231006 | 124500 | 3944638050 | 25150 | 25150 | 25150 | 25150 | 238 |
| 477 | 20231006 | 124400 | 3938652350 | 25200 | 25150 | 25200 | 25150 | 37 |
| 478 | 20231006 | 124300 | 3937720050 | 25150 | 25200 | 25200 | 25150 | 452 |
| 479 | 20231006 | 124200 | 3926352150 | 25200 | 25250 | 25250 | 25200 | 371 |
| 480 | 20231006 | 124100 | 3916998650 | 25200 | 25200 | 25200 | 25200 | 445 |
| 481 | 20231006 | 124000 | 3905784650 | 25200 | 25200 | 25200 | 25200 | 204 |
| 482 | 20231006 | 123900 | 3900643850 | 25150 | 25200 | 25250 | 25150 | 227 |
| 483 | 20231006 | 123800 | 3894925550 | 25200 | 25200 | 25200 | 25200 | 386 |
| 484 | 20231006 | 123700 | 3885198350 | 25200 | 25200 | 25200 | 25150 | 138 |
| 485 | 20231006 | 123600 | 3881724050 | 25200 | 25200 | 25200 | 25200 | 10 |
| 486 | 20231006 | 123500 | 3881472050 | 25250 | 25200 | 25250 | 25150 | 2661 |
| 487 | 20231006 | 123400 | 3814389750 | 25200 | 25250 | 25250 | 25200 | 28 |
| 488 | 20231006 | 123300 | 3813683200 | 25250 | 25250 | 25300 | 25250 | 1044 |
| 489 | 20231006 | 123200 | 3787318850 | 25250 | 25250 | 25250 | 25200 | 135 |
| 490 | 20231006 | 123100 | 3783910450 | 25250 | 25150 | 25250 | 25150 | 1748 |
| 491 | 20231006 | 123000 | 3739849500 | 25200 | 25200 | 25200 | 25150 | 149 |
| 492 | 20231006 | 122900 | 3736096100 | 25200 | 25200 | 25200 | 25200 | 4 |
| 493 | 20231006 | 122800 | 3735995300 | 25200 | 25150 | 25200 | 25150 | 12 |
| 494 | 20231006 | 122700 | 3735693400 | 25200 | 25200 | 25200 | 25200 | 25 |
| 495 | 20231006 | 122600 | 3735063400 | 25150 | 25250 | 25250 | 25150 | 717 |
| 496 | 20231006 | 122500 | 3716993400 | 25250 | 25250 | 25250 | 25250 | 2 |
| 497 | 20231006 | 122400 | 3716942900 | 25250 | 25200 | 25250 | 25200 | 80 |
| 498 | 20231006 | 122300 | 3714926750 | 25250 | 25350 | 25350 | 25250 | 1621 |
| 499 | 20231006 | 122200 | 3673958900 | 25350 | 25350 | 25350 | 25300 | 3062 |
| 500 | 20231006 | 122100 | 3596478900 | 25350 | 25350 | 25350 | 25300 | 30 |
| 501 | 20231006 | 122000 | 3595719250 | 25350 | 25350 | 25350 | 25300 | 97 |
| 502 | 20231006 | 121900 | 3593263800 | 25350 | 25350 | 25350 | 25300 | 83 |
| 503 | 20231006 | 121800 | 3591160250 | 25350 | 25350 | 25350 | 25350 | 64 |
| 504 | 20231006 | 121700 | 3589537850 | 25350 | 25350 | 25350 | 25300 | 284 |
| 505 | 20231006 | 121600 | 3582338500 | 25350 | 25350 | 25400 | 25350 | 3365 |
| 506 | 20231006 | 121500 | 3497035700 | 25350 | 25350 | 25350 | 25350 | 1779 |
| 507 | 20231006 | 121400 | 3451938050 | 25350 | 25350 | 25350 | 25300 | 1462 |
| 508 | 20231006 | 121300 | 3414941550 | 25350 | 25300 | 25350 | 25300 | 2691 |
| 509 | 20231006 | 121200 | 3346847300 | 25300 | 25300 | 25300 | 25300 | 202 |
| 510 | 20231006 | 121100 | 3341736700 | 25300 | 25250 | 25300 | 25250 | 118 |
| 511 | 20231006 | 121000 | 3338755300 | 25300 | 25300 | 25300 | 25250 | 301 |
| 512 | 20231006 | 120900 | 3331141000 | 25300 | 25250 | 25300 | 25250 | 1350 |
| 513 | 20231006 | 120800 | 3297045450 | 25250 | 25250 | 25250 | 25250 | 74 |
| 514 | 20231006 | 120700 | 3295176950 | 25250 | 25250 | 25250 | 25250 | 75 |
| 515 | 20231006 | 120600 | 3293283200 | 25250 | 25250 | 25250 | 25250 | 1535 |
| 516 | 20231006 | 120500 | 3254524450 | 25250 | 25250 | 25250 | 25200 | 2629 |
| 517 | 20231006 | 120400 | 3188142700 | 25250 | 25200 | 25250 | 25200 | 3374 |
| 518 | 20231006 | 120300 | 3103102650 | 25250 | 25250 | 25250 | 25250 | 34 |
| 519 | 20231006 | 120200 | 3102244150 | 25250 | 25200 | 25250 | 25200 | 170 |
| 520 | 20231006 | 120100 | 3097953300 | 25250 | 25250 | 25250 | 25200 | 218 |
| 521 | 20231006 | 120000 | 3092455650 | 25250 | 25150 | 25250 | 25150 | 7418 |
| 522 | 20231006 | 115900 | 2905499600 | 25200 | 25150 | 25200 | 25150 | 1604 |
| 523 | 20231006 | 115800 | 2865084050 | 25200 | 25150 | 25200 | 25150 | 1486 |
| 524 | 20231006 | 115700 | 2827639800 | 25150 | 25200 | 25200 | 25150 | 17 |
| 525 | 20231006 | 115600 | 2827212150 | 25200 | 25150 | 25200 | 25150 | 233 |
| 526 | 20231006 | 115500 | 2821350050 | 25200 | 25150 | 25200 | 25150 | 94 |
| 527 | 20231006 | 115400 | 2818984300 | 25150 | 25150 | 25150 | 25150 | 20 |
| 528 | 20231006 | 115300 | 2818481300 | 25200 | 25200 | 25200 | 25150 | 241 |
| 529 | 20231006 | 115200 | 2812408350 | 25150 | 25150 | 25200 | 25150 | 89 |
| 530 | 20231006 | 115100 | 2810169950 | 25150 | 25150 | 25150 | 25150 | 242 |
| 531 | 20231006 | 115000 | 2804083650 | 25150 | 25150 | 25200 | 25150 | 4300 |
| 532 | 20231006 | 114900 | 2695921900 | 25150 | 25200 | 25200 | 25150 | 150 |
| 533 | 20231006 | 114800 | 2692146400 | 25200 | 25150 | 25200 | 25100 | 1093 |
| 534 | 20231006 | 114700 | 2664652900 | 25150 | 25100 | 25150 | 25100 | 550 |
| 535 | 20231006 | 114600 | 2650820900 | 25150 | 25150 | 25150 | 25100 | 248 |
| 536 | 20231006 | 114500 | 2644590700 | 25100 | 25150 | 25150 | 25100 | 379 |
| 537 | 20231006 | 114400 | 2635059100 | 25150 | 25050 | 25150 | 25050 | 3484 |
| 538 | 20231006 | 114300 | 2547586900 | 25050 | 25100 | 25100 | 25050 | 110 |
| 539 | 20231006 | 114200 | 2544827500 | 25050 | 25050 | 25050 | 25050 | 35 |
| 540 | 20231006 | 114100 | 2543950750 | 25100 | 25100 | 25100 | 25050 | 361 |
| 541 | 20231006 | 114000 | 2534893850 | 25050 | 25100 | 25100 | 25050 | 45 |
| 542 | 20231006 | 113900 | 2533766150 | 25100 | 25050 | 25100 | 25050 | 134 |
| 543 | 20231006 | 113800 | 2530405450 | 25050 | 25100 | 25100 | 25050 | 48 |
| 544 | 20231006 | 113700 | 2529203000 | 25050 | 25050 | 25050 | 25050 | 10 |
| 545 | 20231006 | 113600 | 2528952500 | 25100 | 25100 | 25100 | 25100 | 5 |
| 546 | 20231006 | 113500 | 2528827000 | 25050 | 25100 | 25100 | 25050 | 125 |
| 547 | 20231006 | 113400 | 2525693050 | 25100 | 25100 | 25100 | 25100 | 1 |
| 548 | 20231006 | 113300 | 2525667950 | 25050 | 25050 | 25050 | 25050 | 255 |
| 549 | 20231006 | 113200 | 2519280200 | 25050 | 25050 | 25050 | 25050 | 476 |
| 550 | 20231006 | 113100 | 2507356400 | 25050 | 25050 | 25050 | 25050 | 1 |
| 551 | 20231006 | 113000 | 2507331350 | 25050 | 25050 | 25050 | 25050 | 311 |
| 552 | 20231006 | 112900 | 2499540800 | 25100 | 25050 | 25100 | 25050 | 2181 |
| 553 | 20231006 | 112800 | 2444889450 | 25000 | 25000 | 25050 | 25000 | 763 |
| 554 | 20231006 | 112700 | 2425781700 | 25000 | 25050 | 25050 | 25000 | 111 |
| 555 | 20231006 | 112600 | 2423001300 | 25000 | 25050 | 25050 | 25000 | 48 |
| 556 | 20231006 | 112500 | 2421801250 | 25000 | 25000 | 25000 | 25000 | 209 |
| 557 | 20231006 | 112400 | 2416576250 | 25000 | 25000 | 25050 | 25000 | 471 |
| 558 | 20231006 | 112300 | 2404801200 | 25000 | 25000 | 25000 | 25000 | 314 |
| 559 | 20231006 | 112200 | 2396951200 | 25050 | 25000 | 25050 | 25000 | 302 |
| 560 | 20231006 | 112100 | 2389390600 | 25050 | 25000 | 25050 | 25000 | 78 |
| 561 | 20231006 | 112000 | 2387439250 | 25050 | 25000 | 25050 | 25000 | 754 |
| 562 | 20231006 | 111900 | 2368585850 | 25050 | 25050 | 25050 | 25050 | 68 |
| 563 | 20231006 | 111800 | 2366882450 | 25050 | 25050 | 25050 | 25000 | 167 |
| 564 | 20231006 | 111700 | 2362704450 | 25050 | 25000 | 25050 | 25000 | 151 |
| 565 | 20231006 | 111600 | 2358926900 | 25050 | 25050 | 25050 | 25000 | 173 |
| 566 | 20231006 | 111500 | 2354593750 | 25050 | 25050 | 25050 | 25050 | 35 |
| 567 | 20231006 | 111400 | 2353717000 | 25050 | 25050 | 25050 | 25050 | 115 |
| 568 | 20231006 | 111300 | 2350836250 | 25050 | 25050 | 25050 | 25000 | 102 |
| 569 | 20231006 | 111200 | 2348281700 | 25050 | 25050 | 25050 | 25000 | 98 |
| 570 | 20231006 | 111100 | 2345826850 | 25050 | 25050 | 25050 | 25000 | 643 |
| 571 | 20231006 | 111000 | 2329721450 | 25000 | 25000 | 25050 | 25000 | 142 |
| 572 | 20231006 | 110900 | 2326167450 | 25050 | 25000 | 25050 | 25000 | 651 |
| 573 | 20231006 | 110800 | 2309892150 | 25000 | 25000 | 25050 | 25000 | 507 |
| 574 | 20231006 | 110700 | 2297204650 | 25050 | 25050 | 25050 | 25050 | 1 |
| 575 | 20231006 | 110600 | 2297179600 | 25050 | 25050 | 25050 | 25000 | 536 |
| 576 | 20231006 | 110500 | 2283753550 | 25100 | 25050 | 25100 | 25050 | 448 |
| 577 | 20231006 | 110400 | 2272522500 | 25100 | 25050 | 25100 | 25050 | 878 |
| 578 | 20231006 | 110300 | 2250522700 | 25050 | 25050 | 25050 | 25050 | 2 |
| 579 | 20231006 | 110200 | 2250472600 | 25050 | 25050 | 25050 | 25050 | 108 |
| 580 | 20231006 | 110100 | 2247767200 | 25050 | 25050 | 25100 | 25050 | 322 |
| 581 | 20231006 | 110000 | 2239701050 | 25050 | 25100 | 25100 | 25050 | 118 |
| 582 | 20231006 | 105900 | 2236741750 | 25100 | 25050 | 25100 | 25050 | 545 |
| 583 | 20231006 | 105800 | 2223086100 | 25100 | 25100 | 25100 | 25050 | 140 |
| 584 | 20231006 | 105700 | 2219576250 | 25100 | 25050 | 25100 | 25050 | 1392 |
| 585 | 20231006 | 105600 | 2184699800 | 25050 | 25050 | 25050 | 25050 | 349 |
| 586 | 20231006 | 105500 | 2175957350 | 25000 | 25000 | 25050 | 25000 | 173 |
| 587 | 20231006 | 105400 | 2171626750 | 25000 | 25000 | 25000 | 25000 | 413 |
| 588 | 20231006 | 105300 | 2161301750 | 25050 | 25050 | 25050 | 25050 | 119 |
| 589 | 20231006 | 105200 | 2158320800 | 25050 | 25050 | 25050 | 25050 | 122 |
| 590 | 20231006 | 105100 | 2155264700 | 25000 | 25000 | 25050 | 24950 | 2519 |
| 591 | 20231006 | 105000 | 2092281200 | 25000 | 25000 | 25000 | 25000 | 149 |
| 592 | 20231006 | 104900 | 2088556200 | 25000 | 24950 | 25000 | 24950 | 14 |
| 593 | 20231006 | 104800 | 2088206500 | 24950 | 25000 | 25050 | 24950 | 686 |
| 594 | 20231006 | 104700 | 2071053950 | 25000 | 25050 | 25050 | 25000 | 121 |
| 595 | 20231006 | 104600 | 2068026400 | 25000 | 24900 | 25050 | 24900 | 3755 |
| 596 | 20231006 | 104500 | 1974426350 | 24900 | 24900 | 24900 | 24900 | 1581 |
| 597 | 20231006 | 104400 | 1935059450 | 24950 | 24950 | 24950 | 24950 | 46 |
| 598 | 20231006 | 104300 | 1933911750 | 24950 | 24950 | 24950 | 24900 | 336 |
| 599 | 20231006 | 104200 | 1925536300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 600 | 20231006 | 104100 | 1925536300 | 24950 | 25050 | 25100 | 24850 | 3215 |
| 601 | 20231006 | 104000 | 1845255600 | 25100 | 25000 | 25100 | 25000 | 2003 |
| 602 | 20231006 | 103900 | 1795130350 | 25000 | 25000 | 25000 | 25000 | 56 |
| 603 | 20231006 | 103800 | 1793730350 | 25000 | 25000 | 25000 | 25000 | 83 |
| 604 | 20231006 | 103700 | 1791655350 | 24950 | 24950 | 25000 | 24950 | 25 |
| 605 | 20231006 | 103600 | 1791030900 | 25000 | 25000 | 25000 | 24950 | 231 |
| 606 | 20231006 | 103500 | 1785264550 | 25000 | 25000 | 25000 | 25000 | 277 |
| 607 | 20231006 | 103400 | 1778339550 | 25000 | 25100 | 25100 | 25000 | 402 |
| 608 | 20231006 | 103300 | 1768284100 | 25100 | 25050 | 25100 | 25050 | 382 |
| 609 | 20231006 | 103200 | 1758708700 | 25050 | 24900 | 25050 | 24900 | 4214 |
| 610 | 20231006 | 103100 | 1653510250 | 24900 | 24950 | 24950 | 24900 | 140 |
| 611 | 20231006 | 103000 | 1650021400 | 24900 | 24900 | 24950 | 24900 | 67 |
| 612 | 20231006 | 102900 | 1648353050 | 24950 | 24950 | 25000 | 24950 | 115 |
| 613 | 20231006 | 102800 | 1645483750 | 24950 | 24950 | 24950 | 24950 | 138 |
| 614 | 20231006 | 102700 | 1642040650 | 24950 | 25000 | 25000 | 24950 | 1137 |
| 615 | 20231006 | 102600 | 1613667700 | 25000 | 25000 | 25000 | 24950 | 141 |
| 616 | 20231006 | 102500 | 1610144700 | 24950 | 24950 | 25000 | 24950 | 94 |
| 617 | 20231006 | 102400 | 1607798900 | 25000 | 24950 | 25000 | 24950 | 146 |
| 618 | 20231006 | 102300 | 1604154750 | 24950 | 24950 | 24950 | 24950 | 205 |
| 619 | 20231006 | 102200 | 1599040000 | 24950 | 24950 | 24950 | 24950 | 183 |
| 620 | 20231006 | 102100 | 1594474150 | 24950 | 24950 | 24950 | 24950 | 314 |
| 621 | 20231006 | 102000 | 1586639850 | 25000 | 24950 | 25000 | 24950 | 71 |
| 622 | 20231006 | 101900 | 1584868350 | 25000 | 25000 | 25050 | 24950 | 411 |
| 623 | 20231006 | 101800 | 1574598100 | 25000 | 25000 | 25050 | 25000 | 1202 |
| 624 | 20231006 | 101700 | 1544544500 | 25000 | 25000 | 25000 | 25000 | 206 |
| 625 | 20231006 | 101600 | 1539394500 | 25000 | 25050 | 25050 | 25000 | 1119 |
| 626 | 20231006 | 101500 | 1511370150 | 25050 | 25050 | 25100 | 25050 | 192 |
| 627 | 20231006 | 101400 | 1506560500 | 25050 | 25050 | 25100 | 25050 | 99 |
| 628 | 20231006 | 101300 | 1504079050 | 25050 | 25050 | 25050 | 25050 | 555 |
| 629 | 20231006 | 101200 | 1490176300 | 25050 | 25050 | 25100 | 25050 | 298 |
| 630 | 20231006 | 101100 | 1482711350 | 25100 | 25050 | 25100 | 25050 | 991 |
| 631 | 20231006 | 101000 | 1457884800 | 25050 | 25100 | 25100 | 25050 | 125 |
| 632 | 20231006 | 100900 | 1454747350 | 25100 | 25150 | 25150 | 25050 | 1062 |
| 633 | 20231006 | 100800 | 1428075650 | 25150 | 25100 | 25150 | 25100 | 437 |
| 634 | 20231006 | 100700 | 1417100700 | 25100 | 25100 | 25100 | 25050 | 323 |
| 635 | 20231006 | 100600 | 1408993800 | 25100 | 25050 | 25100 | 25050 | 589 |
| 636 | 20231006 | 100500 | 1394211400 | 25050 | 25100 | 25100 | 25050 | 47 |
| 637 | 20231006 | 100400 | 1393032100 | 25100 | 25100 | 25100 | 25050 | 552 |
| 638 | 20231006 | 100300 | 1379190850 | 25050 | 25100 | 25100 | 25050 | 271 |
| 639 | 20231006 | 100200 | 1372391050 | 25100 | 25050 | 25100 | 25050 | 438 |
| 640 | 20231006 | 100100 | 1361404750 | 25050 | 25050 | 25050 | 25000 | 231 |
| 641 | 20231006 | 100000 | 1355619100 | 25050 | 25000 | 25050 | 25000 | 135 |
| 642 | 20231006 | 095900 | 1352238550 | 25050 | 25100 | 25100 | 25000 | 902 |
| 643 | 20231006 | 095800 | 1329625150 | 25050 | 25100 | 25150 | 25050 | 504 |
| 644 | 20231006 | 095700 | 1316969350 | 25100 | 25000 | 25150 | 25000 | 4304 |
| 645 | 20231006 | 095600 | 1209208950 | 25000 | 25000 | 25000 | 24950 | 170 |
| 646 | 20231006 | 095500 | 1204961700 | 25000 | 25000 | 25000 | 24950 | 241 |
| 647 | 20231006 | 095400 | 1198937650 | 25000 | 25000 | 25000 | 24950 | 164 |
| 648 | 20231006 | 095300 | 1194840300 | 24950 | 25000 | 25000 | 24950 | 668 |
| 649 | 20231006 | 095200 | 1178163000 | 25000 | 24950 | 25000 | 24950 | 320 |
| 650 | 20231006 | 095100 | 1170163150 | 24950 | 24950 | 25000 | 24950 | 1099 |
| 651 | 20231006 | 095000 | 1142726900 | 24950 | 24900 | 24950 | 24900 | 1364 |
| 652 | 20231006 | 094900 | 1108749200 | 24900 | 24900 | 24900 | 24850 | 49 |
| 653 | 20231006 | 094800 | 1107529250 | 24900 | 24850 | 24900 | 24850 | 34 |
| 654 | 20231006 | 094700 | 1106682750 | 24850 | 24850 | 24900 | 24850 | 245 |
| 655 | 20231006 | 094600 | 1100592500 | 24900 | 24850 | 24900 | 24850 | 53 |
| 656 | 20231006 | 094500 | 1099274450 | 24900 | 24800 | 24900 | 24800 | 1083 |
| 657 | 20231006 | 094400 | 1072345000 | 24800 | 24800 | 24800 | 24800 | 587 |
| 658 | 20231006 | 094300 | 1057787400 | 24850 | 24800 | 24850 | 24800 | 51 |
| 659 | 20231006 | 094200 | 1056520200 | 24800 | 24850 | 24850 | 24800 | 582 |
| 660 | 20231006 | 094100 | 1042086350 | 24800 | 24800 | 24850 | 24800 | 60 |
| 661 | 20231006 | 094000 | 1040595550 | 24800 | 24850 | 24850 | 24800 | 474 |
| 662 | 20231006 | 093900 | 1028817100 | 24850 | 24900 | 24950 | 24850 | 501 |
| 663 | 20231006 | 093800 | 1016339500 | 24900 | 24950 | 24950 | 24900 | 762 |
| 664 | 20231006 | 093700 | 997363150 | 24950 | 24950 | 24950 | 24900 | 312 |
| 665 | 20231006 | 093600 | 989578900 | 24900 | 24900 | 24900 | 24850 | 259 |
| 666 | 20231006 | 093500 | 983129900 | 24900 | 24850 | 24900 | 24850 | 990 |
| 667 | 20231006 | 093400 | 958504250 | 24850 | 24800 | 24850 | 24800 | 35 |
| 668 | 20231006 | 093300 | 957634800 | 24850 | 24850 | 24850 | 24800 | 146 |
| 669 | 20231006 | 093200 | 954007300 | 24850 | 24850 | 24850 | 24800 | 31 |
| 670 | 20231006 | 093100 | 953237600 | 24850 | 24850 | 24900 | 24850 | 261 |
| 671 | 20231006 | 093000 | 946751550 | 24850 | 24950 | 24950 | 24850 | 167 |
| 672 | 20231006 | 092900 | 942588250 | 24950 | 24850 | 25000 | 24850 | 1638 |
| 673 | 20231006 | 092800 | 901788950 | 24850 | 24850 | 24900 | 24850 | 795 |
| 674 | 20231006 | 092700 | 882024900 | 24850 | 24800 | 24900 | 24800 | 1338 |
| 675 | 20231006 | 092600 | 848777450 | 24900 | 24800 | 24900 | 24800 | 2926 |
| 676 | 20231006 | 092500 | 776123950 | 24800 | 24850 | 24850 | 24800 | 324 |
| 677 | 20231006 | 092400 | 768078300 | 24800 | 24850 | 24850 | 24800 | 57 |
| 678 | 20231006 | 092300 | 766662000 | 24850 | 24850 | 24900 | 24850 | 623 |
| 679 | 20231006 | 092200 | 751171350 | 24800 | 24850 | 24850 | 24800 | 467 |
| 680 | 20231006 | 092100 | 739568550 | 24800 | 24750 | 24850 | 24750 | 3394 |
| 681 | 20231006 | 092000 | 655387700 | 24800 | 24750 | 24800 | 24750 | 416 |
| 682 | 20231006 | 091900 | 645085350 | 24750 | 24750 | 24750 | 24750 | 45 |
| 683 | 20231006 | 091800 | 643971600 | 24750 | 24750 | 24750 | 24700 | 781 |
| 684 | 20231006 | 091700 | 624641950 | 24750 | 24700 | 24750 | 24650 | 2849 |
| 685 | 20231006 | 091600 | 554223400 | 24700 | 24700 | 24700 | 24650 | 377 |
| 686 | 20231006 | 091500 | 544927100 | 24650 | 24700 | 24700 | 24650 | 100 |
| 687 | 20231006 | 091400 | 542459250 | 24650 | 24700 | 24750 | 24650 | 823 |
| 688 | 20231006 | 091300 | 522133800 | 24700 | 24650 | 24750 | 24650 | 1410 |
| 689 | 20231006 | 091200 | 487339600 | 24700 | 24700 | 24700 | 24650 | 1078 |
| 690 | 20231006 | 091100 | 460733750 | 24700 | 24700 | 24700 | 24650 | 650 |
| 691 | 20231006 | 091000 | 444683900 | 24700 | 24650 | 24700 | 24650 | 160 |
| 692 | 20231006 | 090900 | 440739600 | 24650 | 24650 | 24650 | 24650 | 107 |
| 693 | 20231006 | 090800 | 438102050 | 24650 | 24700 | 24700 | 24650 | 266 |
| 694 | 20231006 | 090700 | 431544900 | 24700 | 24700 | 24700 | 24600 | 2018 |
| 695 | 20231006 | 090600 | 381820850 | 24700 | 24700 | 24750 | 24650 | 555 |
| 696 | 20231006 | 090500 | 368112650 | 24700 | 24600 | 24700 | 24600 | 1018 |
| 697 | 20231006 | 090400 | 343025750 | 24600 | 24700 | 24700 | 24600 | 1340 |
| 698 | 20231006 | 090300 | 310055850 | 24700 | 24750 | 24750 | 24650 | 313 |
| 699 | 20231006 | 090200 | 302327850 | 24800 | 24750 | 24800 | 24750 | 1364 |
| 700 | 20231006 | 090100 | 268561650 | 24750 | 24700 | 24850 | 24700 | 1897 |
| 701 | 20231006 | 090000 | 221564000 | 24700 | 24550 | 24900 | 24550 | 9007 |