38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 205700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 9430 |
| 3 | 20231201 | 205600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20231201 | 205500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20231201 | 205400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20231201 | 205300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20231201 | 205200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20231201 | 205100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20231201 | 205000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20231201 | 204900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20231201 | 204800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20231201 | 204700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20231201 | 204600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20231201 | 204500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20231201 | 204400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20231201 | 204300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20231201 | 204200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20231201 | 204100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20231201 | 204000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20231201 | 203900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20231201 | 203800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20231201 | 203700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20231201 | 203600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20231201 | 203500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20231201 | 203400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20231201 | 203300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20231201 | 203200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20231201 | 203100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20231201 | 203000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20231201 | 202900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20231201 | 202800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20231201 | 202700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 9430 |
| 33 | 20231201 | 202600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20231201 | 202500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20231201 | 202400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20231201 | 202300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20231201 | 202200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20231201 | 202100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20231201 | 202000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20231201 | 201900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20231201 | 201800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20231201 | 201700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20231201 | 201600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20231201 | 201500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20231201 | 201400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20231201 | 201300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20231201 | 201200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20231201 | 201100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20231201 | 201000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20231201 | 200900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20231201 | 200800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20231201 | 200700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20231201 | 200600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20231201 | 200500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20231201 | 200400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20231201 | 200300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20231201 | 200200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20231201 | 200100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20231201 | 200000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20231201 | 195900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20231201 | 195800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20231201 | 195700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 9430 |
| 63 | 20231201 | 195600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20231201 | 195500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20231201 | 195400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20231201 | 195300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20231201 | 195200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20231201 | 195100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20231201 | 195000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20231201 | 194900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20231201 | 194800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20231201 | 194700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20231201 | 194600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20231201 | 194500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20231201 | 194400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20231201 | 194300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20231201 | 194200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20231201 | 194100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20231201 | 194000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20231201 | 193900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20231201 | 193800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20231201 | 193700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20231201 | 193600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20231201 | 193500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20231201 | 193400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20231201 | 193300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20231201 | 193200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20231201 | 193100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20231201 | 193000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20231201 | 192900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20231201 | 192800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20231201 | 192700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 9430 |
| 93 | 20231201 | 192600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20231201 | 192500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20231201 | 192400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20231201 | 192300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20231201 | 192200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20231201 | 192100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20231201 | 192000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20231201 | 191900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20231201 | 191800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20231201 | 191700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20231201 | 191600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20231201 | 191500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20231201 | 191400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20231201 | 191300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20231201 | 191200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20231201 | 191100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20231201 | 191000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20231201 | 190900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20231201 | 190800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20231201 | 190700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20231201 | 190600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20231201 | 190500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20231201 | 190400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20231201 | 190300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20231201 | 190200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20231201 | 190100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20231201 | 190000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20231201 | 185900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20231201 | 185800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20231201 | 185700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 9430 |
| 123 | 20231201 | 185600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20231201 | 185500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20231201 | 185400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20231201 | 185300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20231201 | 185200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20231201 | 185100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20231201 | 185000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20231201 | 184900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20231201 | 184800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20231201 | 184700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20231201 | 184600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20231201 | 184500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20231201 | 184400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20231201 | 184300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20231201 | 184200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20231201 | 184100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20231201 | 184000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20231201 | 183900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20231201 | 183800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20231201 | 183700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20231201 | 183600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20231201 | 183500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20231201 | 183400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20231201 | 183300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20231201 | 183200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20231201 | 183100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20231201 | 183000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20231201 | 182900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20231201 | 182800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20231201 | 182700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 9430 |
| 153 | 20231201 | 182600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20231201 | 182500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20231201 | 182400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20231201 | 182300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20231201 | 182200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20231201 | 182100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20231201 | 182000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20231201 | 181900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20231201 | 181800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20231201 | 181700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20231201 | 181600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20231201 | 181500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20231201 | 181400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20231201 | 181300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20231201 | 181200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20231201 | 181100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20231201 | 181000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20231201 | 180900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20231201 | 180800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20231201 | 180700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20231201 | 180600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20231201 | 180500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20231201 | 180400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20231201 | 180300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20231201 | 180200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20231201 | 180100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20231201 | 180000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20231201 | 175900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20231201 | 175800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20231201 | 175700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 9430 |
| 183 | 20231201 | 175600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20231201 | 175500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20231201 | 175400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20231201 | 175300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20231201 | 175200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20231201 | 175100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20231201 | 175000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20231201 | 174900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20231201 | 174800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20231201 | 174700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20231201 | 174600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20231201 | 174500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20231201 | 174400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20231201 | 174300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20231201 | 174200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20231201 | 174100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20231201 | 174000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20231201 | 173900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20231201 | 173800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20231201 | 173700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20231201 | 173600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20231201 | 173500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20231201 | 173400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20231201 | 173300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20231201 | 173200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20231201 | 173100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20231201 | 173000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20231201 | 172900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20231201 | 172800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20231201 | 172700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 9430 |
| 213 | 20231201 | 172600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20231201 | 172500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20231201 | 172400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20231201 | 172300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20231201 | 172200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20231201 | 172100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20231201 | 172000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20231201 | 171900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20231201 | 171800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20231201 | 171700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20231201 | 171600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20231201 | 171500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20231201 | 171400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20231201 | 171300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20231201 | 171200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20231201 | 171100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20231201 | 171000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20231201 | 170900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20231201 | 170800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20231201 | 170700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20231201 | 170600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20231201 | 170500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20231201 | 170400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20231201 | 170300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20231201 | 170200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20231201 | 170100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20231201 | 170000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20231201 | 165900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20231201 | 165800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20231201 | 165700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 9430 |
| 243 | 20231201 | 165600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20231201 | 165500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20231201 | 165400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20231201 | 165300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20231201 | 165200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20231201 | 165100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20231201 | 165000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20231201 | 164900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20231201 | 164800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20231201 | 164700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20231201 | 164600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20231201 | 164500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20231201 | 164400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20231201 | 164300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20231201 | 164200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20231201 | 164100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20231201 | 164000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20231201 | 163900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20231201 | 163800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20231201 | 163700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20231201 | 163600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20231201 | 163500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20231201 | 163400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20231201 | 163300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20231201 | 163200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20231201 | 163100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20231201 | 163000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20231201 | 162900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20231201 | 162800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20231201 | 162700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 9430 |
| 273 | 20231201 | 162600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20231201 | 162500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20231201 | 162400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20231201 | 162300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20231201 | 162200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20231201 | 162100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20231201 | 162000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20231201 | 161900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20231201 | 161800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20231201 | 161700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20231201 | 161600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20231201 | 161500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20231201 | 161400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20231201 | 161300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20231201 | 161200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20231201 | 161100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20231201 | 161000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20231201 | 160900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20231201 | 160800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20231201 | 160700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20231201 | 160600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20231201 | 160500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20231201 | 160400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20231201 | 160300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20231201 | 160200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 298 | 20231201 | 160100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 299 | 20231201 | 160000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 300 | 20231201 | 155900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 301 | 20231201 | 155800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 302 | 20231201 | 155700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 9430 |
| 303 | 20231201 | 155600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 304 | 20231201 | 155500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 305 | 20231201 | 155400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 306 | 20231201 | 155300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 307 | 20231201 | 155200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 308 | 20231201 | 155100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 309 | 20231201 | 155000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 310 | 20231201 | 154900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 311 | 20231201 | 154800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 312 | 20231201 | 154700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 313 | 20231201 | 154600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 314 | 20231201 | 154500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 315 | 20231201 | 154400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 316 | 20231201 | 154300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 317 | 20231201 | 154200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 318 | 20231201 | 154100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 319 | 20231201 | 154000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 320 | 20231201 | 153900 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 321 | 20231201 | 153800 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 322 | 20231201 | 153700 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 323 | 20231201 | 153600 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 324 | 20231201 | 153500 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 325 | 20231201 | 153400 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 326 | 20231201 | 153300 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 327 | 20231201 | 153200 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 328 | 20231201 | 153100 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 0 |
| 329 | 20231201 | 153000 | 9954849200 | 26200 | 26200 | 26200 | 26200 | 9430 |
| 330 | 20231201 | 152900 | 9707783200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20231201 | 152800 | 9707783200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20231201 | 152700 | 9707783200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 333 | 20231201 | 152600 | 9707783200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20231201 | 152500 | 9707783200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 335 | 20231201 | 152400 | 9707783200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 336 | 20231201 | 152300 | 9707783200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 337 | 20231201 | 152200 | 9707783200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 338 | 20231201 | 152100 | 9707783200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 339 | 20231201 | 152000 | 9707783200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 340 | 20231201 | 151900 | 9707783200 | 26250 | 26250 | 26350 | 26250 | 3749 |
| 341 | 20231201 | 151800 | 9609296350 | 26250 | 26250 | 26300 | 26250 | 973 |
| 342 | 20231201 | 151700 | 9583754250 | 26250 | 26300 | 26300 | 26250 | 283 |
| 343 | 20231201 | 151600 | 9576322950 | 26250 | 26200 | 26250 | 26200 | 1289 |
| 344 | 20231201 | 151500 | 9542498800 | 26200 | 26200 | 26250 | 26200 | 382 |
| 345 | 20231201 | 151400 | 9532489800 | 26250 | 26200 | 26250 | 26200 | 733 |
| 346 | 20231201 | 151300 | 9513251350 | 26250 | 26250 | 26300 | 26250 | 1278 |
| 347 | 20231201 | 151200 | 9479703700 | 26250 | 26250 | 26300 | 26250 | 458 |
| 348 | 20231201 | 151100 | 9467676100 | 26250 | 26250 | 26300 | 26200 | 1418 |
| 349 | 20231201 | 151000 | 9430450900 | 26250 | 26250 | 26300 | 26250 | 2026 |
| 350 | 20231201 | 150900 | 9377268350 | 26250 | 26250 | 26250 | 26250 | 1609 |
| 351 | 20231201 | 150800 | 9335032100 | 26250 | 26300 | 26300 | 26250 | 722 |
| 352 | 20231201 | 150700 | 9316078600 | 26300 | 26300 | 26300 | 26300 | 1638 |
| 353 | 20231201 | 150600 | 9272999200 | 26350 | 26300 | 26350 | 26300 | 205 |
| 354 | 20231201 | 150500 | 9267607650 | 26300 | 26350 | 26350 | 26300 | 3543 |
| 355 | 20231201 | 150400 | 9174426700 | 26300 | 26350 | 26350 | 26300 | 680 |
| 356 | 20231201 | 150300 | 9156542600 | 26300 | 26300 | 26350 | 26300 | 438 |
| 357 | 20231201 | 150200 | 9145022950 | 26350 | 26350 | 26350 | 26300 | 191 |
| 358 | 20231201 | 150100 | 9139993650 | 26300 | 26350 | 26400 | 26300 | 2215 |
| 359 | 20231201 | 150000 | 9081630000 | 26350 | 26400 | 26400 | 26350 | 238 |
| 360 | 20231201 | 145900 | 9075355550 | 26350 | 26350 | 26400 | 26350 | 274 |
| 361 | 20231201 | 145800 | 9068134350 | 26350 | 26350 | 26400 | 26350 | 779 |
| 362 | 20231201 | 145700 | 9047606200 | 26350 | 26400 | 26400 | 26350 | 96 |
| 363 | 20231201 | 145600 | 9045075600 | 26400 | 26400 | 26400 | 26350 | 59 |
| 364 | 20231201 | 145500 | 9043519100 | 26400 | 26400 | 26400 | 26350 | 591 |
| 365 | 20231201 | 145400 | 9027918350 | 26400 | 26350 | 26400 | 26350 | 405 |
| 366 | 20231201 | 145300 | 9017246550 | 26350 | 26350 | 26400 | 26350 | 444 |
| 367 | 20231201 | 145200 | 9005545550 | 26350 | 26350 | 26400 | 26350 | 248 |
| 368 | 20231201 | 145100 | 8999010500 | 26350 | 26350 | 26350 | 26350 | 209 |
| 369 | 20231201 | 145000 | 8993503350 | 26350 | 26400 | 26400 | 26350 | 297 |
| 370 | 20231201 | 144900 | 8985676050 | 26400 | 26400 | 26400 | 26350 | 155 |
| 371 | 20231201 | 144800 | 8981585150 | 26350 | 26400 | 26400 | 26350 | 1173 |
| 372 | 20231201 | 144700 | 8950618950 | 26400 | 26350 | 26400 | 26350 | 4524 |
| 373 | 20231201 | 144600 | 8831195100 | 26350 | 26350 | 26400 | 26350 | 252 |
| 374 | 20231201 | 144500 | 8824553650 | 26350 | 26400 | 26400 | 26350 | 908 |
| 375 | 20231201 | 144400 | 8800596050 | 26350 | 26400 | 26400 | 26350 | 170 |
| 376 | 20231201 | 144300 | 8796116050 | 26400 | 26350 | 26400 | 26350 | 261 |
| 377 | 20231201 | 144200 | 8789230300 | 26350 | 26350 | 26350 | 26350 | 267 |
| 378 | 20231201 | 144100 | 8782194850 | 26400 | 26350 | 26400 | 26350 | 213 |
| 379 | 20231201 | 144000 | 8776582250 | 26350 | 26350 | 26400 | 26350 | 267 |
| 380 | 20231201 | 143900 | 8769545100 | 26350 | 26350 | 26350 | 26350 | 389 |
| 381 | 20231201 | 143800 | 8759294950 | 26350 | 26350 | 26350 | 26350 | 281 |
| 382 | 20231201 | 143700 | 8751890600 | 26400 | 26450 | 26450 | 26400 | 621 |
| 383 | 20231201 | 143600 | 8735491550 | 26400 | 26450 | 26450 | 26400 | 425 |
| 384 | 20231201 | 143500 | 8724271300 | 26400 | 26350 | 26450 | 26350 | 479 |
| 385 | 20231201 | 143400 | 8711625550 | 26400 | 26400 | 26400 | 26350 | 94 |
| 386 | 20231201 | 143300 | 8709147300 | 26400 | 26250 | 26400 | 26250 | 5650 |
| 387 | 20231201 | 143200 | 8560614650 | 26250 | 26250 | 26300 | 26250 | 201 |
| 388 | 20231201 | 143100 | 8555338350 | 26250 | 26300 | 26300 | 26250 | 516 |
| 389 | 20231201 | 143000 | 8541792900 | 26300 | 26250 | 26300 | 26250 | 376 |
| 390 | 20231201 | 142900 | 8531921550 | 26250 | 26250 | 26300 | 26250 | 296 |
| 391 | 20231201 | 142800 | 8524150650 | 26250 | 26250 | 26300 | 26250 | 2168 |
| 392 | 20231201 | 142700 | 8467161550 | 26250 | 26250 | 26300 | 26250 | 497 |
| 393 | 20231201 | 142600 | 8454113600 | 26250 | 26250 | 26300 | 26250 | 122 |
| 394 | 20231201 | 142500 | 8450910600 | 26250 | 26250 | 26300 | 26250 | 436 |
| 395 | 20231201 | 142400 | 8439465000 | 26250 | 26250 | 26300 | 26250 | 500 |
| 396 | 20231201 | 142300 | 8426337200 | 26250 | 26250 | 26300 | 26250 | 3160 |
| 397 | 20231201 | 142200 | 8343386700 | 26250 | 26250 | 26300 | 26250 | 429 |
| 398 | 20231201 | 142100 | 8332122450 | 26250 | 26250 | 26300 | 26250 | 715 |
| 399 | 20231201 | 142000 | 8313350800 | 26300 | 26300 | 26300 | 26250 | 383 |
| 400 | 20231201 | 141900 | 8303296200 | 26300 | 26250 | 26300 | 26250 | 778 |
| 401 | 20231201 | 141800 | 8282867100 | 26250 | 26250 | 26300 | 26250 | 599 |
| 402 | 20231201 | 141700 | 8267143150 | 26250 | 26250 | 26300 | 26250 | 563 |
| 403 | 20231201 | 141600 | 8252362800 | 26250 | 26300 | 26300 | 26250 | 483 |
| 404 | 20231201 | 141500 | 8239672150 | 26300 | 26300 | 26350 | 26250 | 2895 |
| 405 | 20231201 | 141400 | 8163530950 | 26300 | 26300 | 26350 | 26300 | 358 |
| 406 | 20231201 | 141300 | 8154114150 | 26350 | 26300 | 26350 | 26300 | 423 |
| 407 | 20231201 | 141200 | 8142985600 | 26300 | 26350 | 26350 | 26300 | 1111 |
| 408 | 20231201 | 141100 | 8113753150 | 26350 | 26300 | 26350 | 26300 | 1149 |
| 409 | 20231201 | 141000 | 8083524400 | 26300 | 26350 | 26350 | 26300 | 50 |
| 410 | 20231201 | 140900 | 8082207900 | 26350 | 26300 | 26350 | 26300 | 95 |
| 411 | 20231201 | 140800 | 8079707400 | 26350 | 26350 | 26350 | 26300 | 102 |
| 412 | 20231201 | 140700 | 8077020700 | 26300 | 26300 | 26300 | 26300 | 68 |
| 413 | 20231201 | 140600 | 8075232300 | 26300 | 26300 | 26300 | 26300 | 42 |
| 414 | 20231201 | 140500 | 8074127700 | 26300 | 26300 | 26300 | 26250 | 2051 |
| 415 | 20231201 | 140400 | 8020187400 | 26300 | 26300 | 26300 | 26250 | 374 |
| 416 | 20231201 | 140300 | 8010354800 | 26250 | 26300 | 26300 | 26250 | 1060 |
| 417 | 20231201 | 140200 | 7982480650 | 26300 | 26250 | 26300 | 26250 | 100 |
| 418 | 20231201 | 140100 | 7979851650 | 26300 | 26300 | 26300 | 26250 | 55 |
| 419 | 20231201 | 140000 | 7978406200 | 26250 | 26250 | 26300 | 26250 | 141 |
| 420 | 20231201 | 135900 | 7974699950 | 26300 | 26300 | 26300 | 26300 | 661 |
| 421 | 20231201 | 135800 | 7957315650 | 26300 | 26300 | 26300 | 26250 | 7443 |
| 422 | 20231201 | 135700 | 7761574100 | 26300 | 26350 | 26350 | 26300 | 664 |
| 423 | 20231201 | 135600 | 7744110800 | 26350 | 26300 | 26350 | 26300 | 651 |
| 424 | 20231201 | 135500 | 7726989400 | 26300 | 26300 | 26350 | 26300 | 99 |
| 425 | 20231201 | 135400 | 7724384400 | 26350 | 26300 | 26350 | 26300 | 59 |
| 426 | 20231201 | 135300 | 7722830750 | 26300 | 26350 | 26350 | 26300 | 140 |
| 427 | 20231201 | 135200 | 7719143250 | 26350 | 26350 | 26350 | 26300 | 255 |
| 428 | 20231201 | 135100 | 7712425000 | 26350 | 26350 | 26350 | 26300 | 104 |
| 429 | 20231201 | 135000 | 7709685650 | 26300 | 26350 | 26350 | 26300 | 45 |
| 430 | 20231201 | 134900 | 7708500900 | 26350 | 26350 | 26350 | 26300 | 150 |
| 431 | 20231201 | 134800 | 7704548450 | 26350 | 26300 | 26350 | 26300 | 92 |
| 432 | 20231201 | 134700 | 7702124550 | 26300 | 26400 | 26400 | 26300 | 228 |
| 433 | 20231201 | 134600 | 7696116950 | 26400 | 26350 | 26400 | 26350 | 313 |
| 434 | 20231201 | 134500 | 7687868850 | 26350 | 26350 | 26350 | 26300 | 2175 |
| 435 | 20231201 | 134400 | 7630557900 | 26400 | 26400 | 26400 | 26400 | 26 |
| 436 | 20231201 | 134300 | 7629871500 | 26400 | 26350 | 26400 | 26350 | 112 |
| 437 | 20231201 | 134200 | 7626920100 | 26400 | 26400 | 26400 | 26400 | 28 |
| 438 | 20231201 | 134100 | 7626180900 | 26350 | 26400 | 26400 | 26350 | 21 |
| 439 | 20231201 | 134000 | 7625626550 | 26400 | 26300 | 26400 | 26300 | 2040 |
| 440 | 20231201 | 133900 | 7571875000 | 26300 | 26350 | 26350 | 26300 | 1079 |
| 441 | 20231201 | 133800 | 7543451900 | 26300 | 26300 | 26350 | 26300 | 302 |
| 442 | 20231201 | 133700 | 7535509250 | 26300 | 26300 | 26300 | 26300 | 258 |
| 443 | 20231201 | 133600 | 7528723850 | 26300 | 26300 | 26350 | 26300 | 234 |
| 444 | 20231201 | 133500 | 7522569500 | 26350 | 26300 | 26350 | 26300 | 355 |
| 445 | 20231201 | 133400 | 7513231750 | 26300 | 26300 | 26350 | 26300 | 1613 |
| 446 | 20231201 | 133300 | 7470808200 | 26350 | 26300 | 26350 | 26300 | 247 |
| 447 | 20231201 | 133200 | 7464312000 | 26350 | 26300 | 26350 | 26300 | 258 |
| 448 | 20231201 | 133100 | 7457520300 | 26300 | 26350 | 26350 | 26300 | 149 |
| 449 | 20231201 | 133000 | 7453599500 | 26350 | 26300 | 26350 | 26300 | 119 |
| 450 | 20231201 | 132900 | 7450468150 | 26300 | 26300 | 26350 | 26300 | 165 |
| 451 | 20231201 | 132800 | 7446126450 | 26350 | 26300 | 26350 | 26300 | 136 |
| 452 | 20231201 | 132700 | 7442545850 | 26350 | 26350 | 26350 | 26350 | 261 |
| 453 | 20231201 | 132600 | 7435668500 | 26350 | 26300 | 26350 | 26300 | 78 |
| 454 | 20231201 | 132500 | 7433614950 | 26350 | 26350 | 26350 | 26300 | 95 |
| 455 | 20231201 | 132400 | 7431112350 | 26350 | 26400 | 26400 | 26300 | 1844 |
| 456 | 20231201 | 132300 | 7382524400 | 26400 | 26400 | 26400 | 26400 | 20 |
| 457 | 20231201 | 132200 | 7381996400 | 26400 | 26400 | 26400 | 26400 | 26 |
| 458 | 20231201 | 132100 | 7381310000 | 26350 | 26350 | 26350 | 26350 | 406 |
| 459 | 20231201 | 132000 | 7370611900 | 26350 | 26350 | 26350 | 26350 | 100 |
| 460 | 20231201 | 131900 | 7367976900 | 26350 | 26400 | 26400 | 26350 | 142 |
| 461 | 20231201 | 131800 | 7364230600 | 26400 | 26350 | 26400 | 26350 | 493 |
| 462 | 20231201 | 131700 | 7351238700 | 26350 | 26400 | 26400 | 26350 | 832 |
| 463 | 20231201 | 131600 | 7329314000 | 26400 | 26400 | 26400 | 26400 | 178 |
| 464 | 20231201 | 131500 | 7324614800 | 26350 | 26350 | 26350 | 26350 | 50 |
| 465 | 20231201 | 131400 | 7323297300 | 26350 | 26450 | 26450 | 26350 | 847 |
| 466 | 20231201 | 131300 | 7300941900 | 26450 | 26350 | 26450 | 26350 | 3212 |
| 467 | 20231201 | 131200 | 7216260750 | 26300 | 26300 | 26350 | 26300 | 607 |
| 468 | 20231201 | 131100 | 7200296600 | 26300 | 26300 | 26300 | 26300 | 139 |
| 469 | 20231201 | 131000 | 7196640900 | 26300 | 26350 | 26350 | 26300 | 125 |
| 470 | 20231201 | 130900 | 7193350900 | 26300 | 26300 | 26300 | 26300 | 140 |
| 471 | 20231201 | 130800 | 7189668900 | 26350 | 26350 | 26350 | 26300 | 142 |
| 472 | 20231201 | 130700 | 7185934150 | 26300 | 26350 | 26350 | 26300 | 106 |
| 473 | 20231201 | 130600 | 7183146250 | 26300 | 26300 | 26350 | 26300 | 67 |
| 474 | 20231201 | 130500 | 7181382800 | 26300 | 26350 | 26350 | 26300 | 64 |
| 475 | 20231201 | 130400 | 7179699350 | 26350 | 26300 | 26350 | 26300 | 173 |
| 476 | 20231201 | 130300 | 7175147350 | 26300 | 26300 | 26350 | 26300 | 159 |
| 477 | 20231201 | 130200 | 7170964450 | 26300 | 26350 | 26350 | 26250 | 421 |
| 478 | 20231201 | 130100 | 7159899250 | 26300 | 26300 | 26300 | 26300 | 217 |
| 479 | 20231201 | 130000 | 7154192150 | 26300 | 26300 | 26350 | 26300 | 856 |
| 480 | 20231201 | 125900 | 7131679300 | 26250 | 26300 | 26350 | 26250 | 172 |
| 481 | 20231201 | 125800 | 7127162400 | 26250 | 26300 | 26350 | 26250 | 513 |
| 482 | 20231201 | 125700 | 7113674300 | 26300 | 26300 | 26300 | 26250 | 1291 |
| 483 | 20231201 | 125600 | 7079730800 | 26300 | 26300 | 26300 | 26300 | 3480 |
| 484 | 20231201 | 125500 | 6988206800 | 26300 | 26300 | 26350 | 26300 | 141 |
| 485 | 20231201 | 125400 | 6984496800 | 26300 | 26300 | 26350 | 26300 | 616 |
| 486 | 20231201 | 125300 | 6968290650 | 26350 | 26350 | 26350 | 26350 | 252 |
| 487 | 20231201 | 125200 | 6961650450 | 26350 | 26350 | 26400 | 26300 | 1444 |
| 488 | 20231201 | 125100 | 6923603600 | 26350 | 26400 | 26400 | 26350 | 98 |
| 489 | 20231201 | 125000 | 6921021200 | 26350 | 26400 | 26400 | 26350 | 493 |
| 490 | 20231201 | 124900 | 6908026600 | 26350 | 26400 | 26400 | 26350 | 1867 |
| 491 | 20231201 | 124800 | 6858812850 | 26400 | 26400 | 26400 | 26350 | 337 |
| 492 | 20231201 | 124700 | 6849925700 | 26400 | 26350 | 26400 | 26350 | 67 |
| 493 | 20231201 | 124600 | 6848158200 | 26350 | 26400 | 26400 | 26350 | 146 |
| 494 | 20231201 | 124500 | 6844306950 | 26400 | 26350 | 26400 | 26300 | 594 |
| 495 | 20231201 | 124400 | 6828646150 | 26350 | 26400 | 26400 | 26350 | 538 |
| 496 | 20231201 | 124300 | 6814468450 | 26400 | 26350 | 26400 | 26350 | 119 |
| 497 | 20231201 | 124200 | 6811329900 | 26400 | 26350 | 26400 | 26350 | 713 |
| 498 | 20231201 | 124100 | 6792539950 | 26350 | 26400 | 26400 | 26350 | 274 |
| 499 | 20231201 | 124000 | 6785318600 | 26400 | 26400 | 26400 | 26400 | 582 |
| 500 | 20231201 | 123900 | 6769953800 | 26400 | 26400 | 26400 | 26400 | 847 |
| 501 | 20231201 | 123800 | 6747593000 | 26400 | 26400 | 26400 | 26400 | 1 |
| 502 | 20231201 | 123700 | 6747566600 | 26350 | 26400 | 26400 | 26350 | 2008 |
| 503 | 20231201 | 123600 | 6694563450 | 26350 | 26300 | 26350 | 26300 | 1458 |
| 504 | 20231201 | 123500 | 6656158700 | 26350 | 26350 | 26350 | 26350 | 11 |
| 505 | 20231201 | 123400 | 6655868850 | 26350 | 26350 | 26350 | 26300 | 920 |
| 506 | 20231201 | 123300 | 6631631300 | 26350 | 26350 | 26350 | 26350 | 259 |
| 507 | 20231201 | 123200 | 6624806650 | 26350 | 26300 | 26350 | 26300 | 1802 |
| 508 | 20231201 | 123100 | 6577412200 | 26300 | 26300 | 26300 | 26250 | 372 |
| 509 | 20231201 | 123000 | 6567636400 | 26300 | 26250 | 26300 | 26250 | 153 |
| 510 | 20231201 | 122900 | 6563620050 | 26250 | 26300 | 26350 | 26250 | 1737 |
| 511 | 20231201 | 122800 | 6517942700 | 26300 | 26350 | 26400 | 26300 | 2470 |
| 512 | 20231201 | 122700 | 6452859900 | 26400 | 26350 | 26400 | 26350 | 146 |
| 513 | 20231201 | 122600 | 6449011150 | 26350 | 26350 | 26350 | 26350 | 114 |
| 514 | 20231201 | 122500 | 6446007250 | 26400 | 26400 | 26400 | 26400 | 117 |
| 515 | 20231201 | 122400 | 6442918450 | 26450 | 26350 | 26450 | 26350 | 2267 |
| 516 | 20231201 | 122300 | 6383068850 | 26350 | 26350 | 26350 | 26350 | 11 |
| 517 | 20231201 | 122200 | 6382779000 | 26350 | 26350 | 26350 | 26300 | 1072 |
| 518 | 20231201 | 122100 | 6354532250 | 26350 | 26450 | 26450 | 26350 | 1114 |
| 519 | 20231201 | 122000 | 6325149400 | 26450 | 26450 | 26450 | 26400 | 45 |
| 520 | 20231201 | 121900 | 6323959200 | 26450 | 26400 | 26450 | 26400 | 2232 |
| 521 | 20231201 | 121800 | 6265025750 | 26350 | 26300 | 26350 | 26300 | 417 |
| 522 | 20231201 | 121700 | 6254037950 | 26300 | 26350 | 26400 | 26300 | 2186 |
| 523 | 20231201 | 121600 | 6196435700 | 26300 | 26350 | 26350 | 26300 | 1280 |
| 524 | 20231201 | 121500 | 6162747700 | 26350 | 26350 | 26350 | 26300 | 58 |
| 525 | 20231201 | 121400 | 6161219450 | 26350 | 26300 | 26400 | 26250 | 3031 |
| 526 | 20231201 | 121300 | 6081528600 | 26300 | 26400 | 26400 | 26250 | 2380 |
| 527 | 20231201 | 121200 | 6018914600 | 26350 | 26450 | 26450 | 26350 | 3258 |
| 528 | 20231201 | 121100 | 5932961700 | 26450 | 26450 | 26450 | 26450 | 134 |
| 529 | 20231201 | 121000 | 5929417400 | 26450 | 26450 | 26450 | 26400 | 791 |
| 530 | 20231201 | 120900 | 5908511800 | 26450 | 26450 | 26450 | 26400 | 64 |
| 531 | 20231201 | 120800 | 5906819650 | 26450 | 26500 | 26500 | 26400 | 1494 |
| 532 | 20231201 | 120700 | 5867306900 | 26500 | 26450 | 26500 | 26450 | 620 |
| 533 | 20231201 | 120600 | 5850880200 | 26450 | 26500 | 26500 | 26450 | 60 |
| 534 | 20231201 | 120500 | 5849291200 | 26500 | 26500 | 26500 | 26500 | 843 |
| 535 | 20231201 | 120400 | 5826951700 | 26450 | 26450 | 26450 | 26450 | 173 |
| 536 | 20231201 | 120300 | 5822375850 | 26450 | 26500 | 26500 | 26450 | 120 |
| 537 | 20231201 | 120200 | 5819199800 | 26500 | 26500 | 26500 | 26450 | 1567 |
| 538 | 20231201 | 120100 | 5777680150 | 26550 | 26550 | 26550 | 26550 | 27 |
| 539 | 20231201 | 120000 | 5776963300 | 26550 | 26550 | 26550 | 26550 | 10 |
| 540 | 20231201 | 115900 | 5776697800 | 26550 | 26550 | 26550 | 26500 | 164 |
| 541 | 20231201 | 115800 | 5772343700 | 26500 | 26500 | 26550 | 26500 | 1759 |
| 542 | 20231201 | 115700 | 5725648450 | 26500 | 26550 | 26550 | 26500 | 8 |
| 543 | 20231201 | 115600 | 5725436400 | 26550 | 26550 | 26550 | 26550 | 53 |
| 544 | 20231201 | 115500 | 5724029250 | 26550 | 26450 | 26550 | 26450 | 797 |
| 545 | 20231201 | 115400 | 5702910450 | 26450 | 26550 | 26550 | 26450 | 1409 |
| 546 | 20231201 | 115300 | 5665600950 | 26550 | 26550 | 26550 | 26550 | 495 |
| 547 | 20231201 | 115200 | 5652458700 | 26550 | 26500 | 26550 | 26500 | 177 |
| 548 | 20231201 | 115100 | 5647766850 | 26550 | 26600 | 26600 | 26550 | 635 |
| 549 | 20231201 | 115000 | 5630907500 | 26550 | 26550 | 26550 | 26550 | 146 |
| 550 | 20231201 | 114900 | 5627031200 | 26550 | 26650 | 26650 | 26450 | 8452 |
| 551 | 20231201 | 114800 | 5402734100 | 26600 | 26650 | 26650 | 26600 | 73 |
| 552 | 20231201 | 114700 | 5400792200 | 26650 | 26600 | 26650 | 26600 | 49 |
| 553 | 20231201 | 114600 | 5399488100 | 26600 | 26650 | 26650 | 26600 | 82 |
| 554 | 20231201 | 114500 | 5397304400 | 26650 | 26650 | 26650 | 26600 | 171 |
| 555 | 20231201 | 114400 | 5392754800 | 26600 | 26650 | 26650 | 26600 | 841 |
| 556 | 20231201 | 114300 | 5370362150 | 26650 | 26650 | 26650 | 26650 | 148 |
| 557 | 20231201 | 114200 | 5366417950 | 26650 | 26650 | 26650 | 26600 | 107 |
| 558 | 20231201 | 114100 | 5363568050 | 26650 | 26650 | 26650 | 26600 | 80 |
| 559 | 20231201 | 114000 | 5361436800 | 26650 | 26650 | 26650 | 26650 | 282 |
| 560 | 20231201 | 113900 | 5353921500 | 26650 | 26650 | 26650 | 26650 | 68 |
| 561 | 20231201 | 113800 | 5352109300 | 26650 | 26650 | 26650 | 26650 | 229 |
| 562 | 20231201 | 113700 | 5346006450 | 26600 | 26700 | 26700 | 26600 | 35 |
| 563 | 20231201 | 113600 | 5345073350 | 26700 | 26600 | 26700 | 26600 | 890 |
| 564 | 20231201 | 113500 | 5321356800 | 26650 | 26600 | 26650 | 26600 | 605 |
| 565 | 20231201 | 113400 | 5305263550 | 26600 | 26600 | 26650 | 26600 | 1795 |
| 566 | 20231201 | 113300 | 5257507000 | 26600 | 26600 | 26650 | 26600 | 836 |
| 567 | 20231201 | 113200 | 5235266850 | 26600 | 26600 | 26650 | 26600 | 1071 |
| 568 | 20231201 | 113100 | 5206777250 | 26600 | 26650 | 26650 | 26600 | 540 |
| 569 | 20231201 | 113000 | 5192412600 | 26650 | 26600 | 26650 | 26600 | 250 |
| 570 | 20231201 | 112900 | 5185750850 | 26600 | 26600 | 26650 | 26550 | 2007 |
| 571 | 20231201 | 112800 | 5132367550 | 26650 | 26650 | 26650 | 26600 | 3141 |
| 572 | 20231201 | 112700 | 5048736700 | 26700 | 26750 | 26750 | 26700 | 1220 |
| 573 | 20231201 | 112600 | 5016162650 | 26750 | 26700 | 26750 | 26700 | 46 |
| 574 | 20231201 | 112500 | 5014933150 | 26700 | 26750 | 26750 | 26700 | 270 |
| 575 | 20231201 | 112400 | 5007721950 | 26700 | 26700 | 26700 | 26700 | 479 |
| 576 | 20231201 | 112300 | 4994932650 | 26700 | 26700 | 26700 | 26700 | 354 |
| 577 | 20231201 | 112200 | 4985480850 | 26650 | 26750 | 26750 | 26600 | 4409 |
| 578 | 20231201 | 112100 | 4867776000 | 26750 | 26800 | 26800 | 26750 | 1656 |
| 579 | 20231201 | 112000 | 4823428150 | 26800 | 26800 | 26800 | 26800 | 573 |
| 580 | 20231201 | 111900 | 4808071750 | 26800 | 26800 | 26800 | 26800 | 283 |
| 581 | 20231201 | 111800 | 4800487350 | 26800 | 26800 | 26800 | 26750 | 1933 |
| 582 | 20231201 | 111700 | 4748685250 | 26800 | 26850 | 26850 | 26800 | 84 |
| 583 | 20231201 | 111600 | 4746432400 | 26800 | 26850 | 26850 | 26800 | 15 |
| 584 | 20231201 | 111500 | 4746030150 | 26800 | 26800 | 26800 | 26800 | 705 |
| 585 | 20231201 | 111400 | 4727136150 | 26850 | 26850 | 26850 | 26850 | 554 |
| 586 | 20231201 | 111300 | 4712261250 | 26850 | 26850 | 26850 | 26800 | 244 |
| 587 | 20231201 | 111200 | 4705710850 | 26850 | 26850 | 26900 | 26850 | 629 |
| 588 | 20231201 | 111100 | 4688822150 | 26900 | 26850 | 26900 | 26800 | 832 |
| 589 | 20231201 | 111000 | 4666485800 | 26800 | 26800 | 26850 | 26800 | 79 |
| 590 | 20231201 | 110900 | 4664366750 | 26800 | 26800 | 26850 | 26800 | 572 |
| 591 | 20231201 | 110800 | 4649013750 | 26850 | 26850 | 26850 | 26850 | 1 |
| 592 | 20231201 | 110700 | 4648986900 | 26800 | 26850 | 26850 | 26800 | 773 |
| 593 | 20231201 | 110600 | 4628261450 | 26800 | 26850 | 26850 | 26800 | 477 |
| 594 | 20231201 | 110500 | 4615457500 | 26850 | 26850 | 26900 | 26850 | 917 |
| 595 | 20231201 | 110400 | 4590835400 | 26900 | 26800 | 26900 | 26800 | 1434 |
| 596 | 20231201 | 110300 | 4552347950 | 26800 | 26900 | 26950 | 26800 | 3886 |
| 597 | 20231201 | 110200 | 4447852250 | 26950 | 26950 | 26950 | 26900 | 2681 |
| 598 | 20231201 | 110100 | 4375613250 | 27000 | 27000 | 27000 | 27000 | 96 |
| 599 | 20231201 | 110000 | 4373021250 | 27000 | 27000 | 27000 | 26950 | 272 |
| 600 | 20231201 | 105900 | 4365678550 | 27000 | 27000 | 27000 | 27000 | 566 |
| 601 | 20231201 | 105800 | 4350396550 | 27000 | 27000 | 27000 | 26950 | 1702 |
| 602 | 20231201 | 105700 | 4304445600 | 27000 | 27000 | 27000 | 26950 | 115 |
| 603 | 20231201 | 105600 | 4301344900 | 27000 | 27050 | 27050 | 27000 | 1271 |
| 604 | 20231201 | 105500 | 4267000750 | 27000 | 27000 | 27050 | 27000 | 19 |
| 605 | 20231201 | 105400 | 4266487300 | 27000 | 27000 | 27050 | 27000 | 264 |
| 606 | 20231201 | 105300 | 4259357650 | 27000 | 27000 | 27050 | 27000 | 36 |
| 607 | 20231201 | 105200 | 4258385350 | 27000 | 27050 | 27100 | 27000 | 1408 |
| 608 | 20231201 | 105100 | 4220298700 | 27050 | 27100 | 27100 | 27050 | 413 |
| 609 | 20231201 | 105000 | 4209106450 | 27100 | 27050 | 27150 | 27050 | 4091 |
| 610 | 20231201 | 104900 | 4098265900 | 27050 | 27050 | 27050 | 27050 | 26 |
| 611 | 20231201 | 104800 | 4097562600 | 27100 | 27100 | 27100 | 27100 | 82 |
| 612 | 20231201 | 104700 | 4095340400 | 27050 | 27000 | 27100 | 27000 | 3948 |
| 613 | 20231201 | 104600 | 3988547450 | 27000 | 27000 | 27000 | 26950 | 1260 |
| 614 | 20231201 | 104500 | 3954530950 | 27050 | 27000 | 27050 | 27000 | 1993 |
| 615 | 20231201 | 104400 | 3900719900 | 27050 | 27050 | 27050 | 27000 | 142 |
| 616 | 20231201 | 104300 | 3896884400 | 27050 | 27050 | 27050 | 27000 | 108 |
| 617 | 20231201 | 104200 | 3893963100 | 27050 | 27050 | 27050 | 27050 | 726 |
| 618 | 20231201 | 104100 | 3874324800 | 27050 | 27050 | 27050 | 27000 | 294 |
| 619 | 20231201 | 104000 | 3866372150 | 27050 | 27050 | 27050 | 27050 | 103 |
| 620 | 20231201 | 103900 | 3863586000 | 27050 | 27000 | 27050 | 27000 | 138 |
| 621 | 20231201 | 103800 | 3859857250 | 27050 | 26950 | 27050 | 26950 | 698 |
| 622 | 20231201 | 103700 | 3841011300 | 26950 | 27000 | 27000 | 26950 | 623 |
| 623 | 20231201 | 103600 | 3824218900 | 26950 | 27000 | 27000 | 26950 | 176 |
| 624 | 20231201 | 103500 | 3819467950 | 27000 | 27000 | 27050 | 27000 | 781 |
| 625 | 20231201 | 103400 | 3798379900 | 27000 | 27000 | 27050 | 26950 | 2651 |
| 626 | 20231201 | 103300 | 3726831900 | 26950 | 26950 | 27000 | 26900 | 571 |
| 627 | 20231201 | 103200 | 3711446700 | 27000 | 27000 | 27000 | 26950 | 327 |
| 628 | 20231201 | 103100 | 3702619300 | 27000 | 27000 | 27000 | 26950 | 134 |
| 629 | 20231201 | 103000 | 3699004950 | 26950 | 26900 | 26950 | 26900 | 293 |
| 630 | 20231201 | 102900 | 3691115550 | 26900 | 26950 | 27000 | 26900 | 1003 |
| 631 | 20231201 | 102800 | 3664089250 | 26950 | 26900 | 26950 | 26900 | 211 |
| 632 | 20231201 | 102700 | 3658411150 | 26850 | 26850 | 26850 | 26850 | 1 |
| 633 | 20231201 | 102600 | 3658384300 | 26950 | 26900 | 26950 | 26850 | 880 |
| 634 | 20231201 | 102500 | 3634750650 | 26900 | 26900 | 26950 | 26900 | 357 |
| 635 | 20231201 | 102400 | 3625145850 | 26950 | 26950 | 26950 | 26950 | 20 |
| 636 | 20231201 | 102300 | 3624606850 | 26950 | 26950 | 26950 | 26900 | 42 |
| 637 | 20231201 | 102200 | 3623475650 | 26950 | 26950 | 26950 | 26900 | 25 |
| 638 | 20231201 | 102100 | 3622801950 | 26900 | 26950 | 26950 | 26900 | 395 |
| 639 | 20231201 | 102000 | 3612167600 | 26950 | 26950 | 27000 | 26950 | 223 |
| 640 | 20231201 | 101900 | 3606157500 | 26950 | 26950 | 26950 | 26950 | 713 |
| 641 | 20231201 | 101800 | 3586942150 | 26950 | 26900 | 26950 | 26900 | 52 |
| 642 | 20231201 | 101700 | 3585542850 | 26850 | 26900 | 26900 | 26850 | 122 |
| 643 | 20231201 | 101600 | 3582266850 | 26900 | 26900 | 26900 | 26900 | 579 |
| 644 | 20231201 | 101500 | 3566691750 | 26950 | 26950 | 26950 | 26900 | 300 |
| 645 | 20231201 | 101400 | 3558616750 | 26900 | 26900 | 26900 | 26900 | 61 |
| 646 | 20231201 | 101300 | 3556975850 | 26950 | 26950 | 26950 | 26950 | 396 |
| 647 | 20231201 | 101200 | 3546303650 | 26900 | 26900 | 26950 | 26900 | 234 |
| 648 | 20231201 | 101100 | 3539997500 | 26900 | 26900 | 26900 | 26850 | 229 |
| 649 | 20231201 | 101000 | 3533839450 | 26950 | 26950 | 27000 | 26850 | 102 |
| 650 | 20231201 | 100900 | 3531090650 | 26900 | 26950 | 26950 | 26850 | 1010 |
| 651 | 20231201 | 100800 | 3503945600 | 26950 | 26950 | 27000 | 26950 | 504 |
| 652 | 20231201 | 100700 | 3490362600 | 26950 | 26900 | 26950 | 26900 | 453 |
| 653 | 20231201 | 100600 | 3478155750 | 26950 | 26900 | 26950 | 26900 | 643 |
| 654 | 20231201 | 100500 | 3460844750 | 26900 | 26950 | 26950 | 26850 | 1164 |
| 655 | 20231201 | 100400 | 3429497050 | 26950 | 26900 | 27000 | 26900 | 594 |
| 656 | 20231201 | 100300 | 3413497750 | 26950 | 26900 | 26950 | 26900 | 359 |
| 657 | 20231201 | 100200 | 3403826400 | 26900 | 26900 | 26950 | 26850 | 765 |
| 658 | 20231201 | 100100 | 3383249100 | 26900 | 26850 | 26900 | 26850 | 463 |
| 659 | 20231201 | 100000 | 3370807500 | 26850 | 26800 | 26850 | 26800 | 1963 |
| 660 | 20231201 | 095900 | 3318168700 | 26750 | 26750 | 26800 | 26750 | 220 |
| 661 | 20231201 | 095800 | 3312275450 | 26750 | 26750 | 26750 | 26750 | 0 |
| 662 | 20231201 | 095700 | 3312275450 | 26750 | 26800 | 26800 | 26750 | 566 |
| 663 | 20231201 | 095600 | 3297122850 | 26800 | 26700 | 26800 | 26700 | 834 |
| 664 | 20231201 | 095500 | 3274803100 | 26700 | 26700 | 26750 | 26700 | 413 |
| 665 | 20231201 | 095400 | 3263762100 | 26750 | 26800 | 26800 | 26700 | 1660 |
| 666 | 20231201 | 095300 | 3219363000 | 26800 | 26850 | 26850 | 26800 | 1599 |
| 667 | 20231201 | 095200 | 3176506300 | 26850 | 26850 | 26900 | 26850 | 505 |
| 668 | 20231201 | 095100 | 3162942800 | 26850 | 26900 | 26900 | 26850 | 1033 |
| 669 | 20231201 | 095000 | 3135205800 | 26850 | 26800 | 26900 | 26800 | 226 |
| 670 | 20231201 | 094900 | 3129147300 | 26800 | 26750 | 26800 | 26700 | 3897 |
| 671 | 20231201 | 094800 | 3024891250 | 26750 | 26750 | 26750 | 26700 | 695 |
| 672 | 20231201 | 094700 | 3006301600 | 26750 | 26750 | 26750 | 26700 | 1171 |
| 673 | 20231201 | 094600 | 2974996300 | 26750 | 26900 | 26900 | 26750 | 5961 |
| 674 | 20231201 | 094500 | 2815154850 | 26900 | 27050 | 27050 | 26900 | 1982 |
| 675 | 20231201 | 094400 | 2761699000 | 27000 | 27100 | 27100 | 27000 | 3398 |
| 676 | 20231201 | 094300 | 2669697100 | 27100 | 27000 | 27100 | 26950 | 4905 |
| 677 | 20231201 | 094200 | 2537140200 | 27000 | 26950 | 27000 | 26950 | 689 |
| 678 | 20231201 | 094100 | 2518553450 | 26950 | 26950 | 27000 | 26950 | 1325 |
| 679 | 20231201 | 094000 | 2482837600 | 26900 | 26850 | 26900 | 26850 | 419 |
| 680 | 20231201 | 093900 | 2471566550 | 26850 | 26850 | 26850 | 26800 | 388 |
| 681 | 20231201 | 093800 | 2461149750 | 26800 | 26800 | 26800 | 26800 | 1303 |
| 682 | 20231201 | 093700 | 2426229350 | 26800 | 26800 | 26800 | 26800 | 774 |
| 683 | 20231201 | 093600 | 2405486150 | 26800 | 26850 | 26850 | 26800 | 280 |
| 684 | 20231201 | 093500 | 2397980600 | 26850 | 26800 | 26850 | 26750 | 1832 |
| 685 | 20231201 | 093400 | 2348890350 | 26800 | 26900 | 26900 | 26800 | 3222 |
| 686 | 20231201 | 093300 | 2262362850 | 26900 | 26950 | 26950 | 26900 | 2033 |
| 687 | 20231201 | 093200 | 2207642050 | 26950 | 26950 | 27000 | 26950 | 962 |
| 688 | 20231201 | 093100 | 2181716000 | 27000 | 26950 | 27000 | 26900 | 2110 |
| 689 | 20231201 | 093000 | 2124903150 | 26900 | 26950 | 26950 | 26900 | 728 |
| 690 | 20231201 | 092900 | 2105319650 | 26900 | 26950 | 26950 | 26900 | 1867 |
| 691 | 20231201 | 092800 | 2055048900 | 26950 | 26900 | 26950 | 26900 | 1081 |
| 692 | 20231201 | 092700 | 2025922050 | 26850 | 26800 | 26900 | 26800 | 929 |
| 693 | 20231201 | 092600 | 2000990350 | 26800 | 26850 | 26850 | 26800 | 1386 |
| 694 | 20231201 | 092500 | 1963843700 | 26850 | 26900 | 26950 | 26850 | 1532 |
| 695 | 20231201 | 092400 | 1922683000 | 27000 | 26850 | 27000 | 26850 | 1522 |
| 696 | 20231201 | 092300 | 1881685800 | 26850 | 26900 | 26950 | 26850 | 555 |
| 697 | 20231201 | 092200 | 1866755050 | 26900 | 26850 | 26950 | 26850 | 1432 |
| 698 | 20231201 | 092100 | 1828229550 | 26900 | 26900 | 26950 | 26900 | 981 |
| 699 | 20231201 | 092000 | 1801835850 | 26950 | 27000 | 27000 | 26900 | 1970 |
| 700 | 20231201 | 091900 | 1748756500 | 26950 | 27000 | 27100 | 26950 | 3499 |
| 701 | 20231201 | 091800 | 1654312750 | 27000 | 27050 | 27100 | 27000 | 1603 |
| 702 | 20231201 | 091700 | 1610950850 | 27000 | 27000 | 27050 | 27000 | 1431 |
| 703 | 20231201 | 091600 | 1572310150 | 27000 | 27100 | 27100 | 27000 | 1635 |
| 704 | 20231201 | 091500 | 1528090000 | 27100 | 27100 | 27250 | 27050 | 6388 |
| 705 | 20231201 | 091400 | 1354708500 | 27100 | 26850 | 27100 | 26850 | 11533 |
| 706 | 20231201 | 091300 | 1043418900 | 26850 | 26800 | 26950 | 26800 | 4596 |
| 707 | 20231201 | 091200 | 919829150 | 26800 | 26850 | 26900 | 26800 | 1284 |
| 708 | 20231201 | 091100 | 885357800 | 26900 | 26800 | 26900 | 26800 | 4688 |
| 709 | 20231201 | 091000 | 759583200 | 26750 | 26650 | 26750 | 26600 | 3348 |
| 710 | 20231201 | 090900 | 670282400 | 26650 | 26650 | 26700 | 26600 | 1003 |
| 711 | 20231201 | 090800 | 643563450 | 26600 | 26550 | 26650 | 26550 | 1668 |
| 712 | 20231201 | 090700 | 599196550 | 26550 | 26550 | 26550 | 26500 | 807 |
| 713 | 20231201 | 090600 | 577776350 | 26550 | 26600 | 26600 | 26500 | 2796 |
| 714 | 20231201 | 090500 | 503546950 | 26650 | 26600 | 26650 | 26550 | 1834 |
| 715 | 20231201 | 090400 | 454735000 | 26550 | 26600 | 26650 | 26550 | 779 |
| 716 | 20231201 | 090300 | 434010750 | 26600 | 26650 | 26750 | 26600 | 3521 |
| 717 | 20231201 | 090200 | 340138200 | 26650 | 26750 | 26750 | 26600 | 886 |
| 718 | 20231201 | 090100 | 316495500 | 26750 | 26450 | 26750 | 26400 | 6079 |
| 719 | 20231201 | 090000 | 154829450 | 26500 | 26550 | 26550 | 26450 | 5837 |