38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 210100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 17565 |
| 3 | 20240807 | 210000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240807 | 205900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240807 | 205800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240807 | 205700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240807 | 205600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240807 | 205500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240807 | 205400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240807 | 205300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240807 | 205200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240807 | 205100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240807 | 205000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240807 | 204900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240807 | 204800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240807 | 204700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240807 | 204600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240807 | 204500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240807 | 204400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240807 | 204300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240807 | 204200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240807 | 204100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240807 | 204000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240807 | 203900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240807 | 203800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240807 | 203700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240807 | 203600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240807 | 203500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240807 | 203400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240807 | 203300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240807 | 203200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240807 | 203100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 17565 |
| 33 | 20240807 | 203000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240807 | 202900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240807 | 202800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240807 | 202700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240807 | 202600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240807 | 202500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240807 | 202400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240807 | 202300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240807 | 202200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240807 | 202100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240807 | 202000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240807 | 201900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240807 | 201800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240807 | 201700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240807 | 201600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240807 | 201500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240807 | 201400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240807 | 201300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240807 | 201200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240807 | 201100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240807 | 201000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240807 | 200900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240807 | 200800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240807 | 200700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240807 | 200600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240807 | 200500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240807 | 200400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240807 | 200300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240807 | 200200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240807 | 200100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 17565 |
| 63 | 20240807 | 200000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240807 | 195900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240807 | 195800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240807 | 195700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240807 | 195600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240807 | 195500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240807 | 195400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240807 | 195300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240807 | 195200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240807 | 195100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240807 | 195000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240807 | 194900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240807 | 194800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240807 | 194700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240807 | 194600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240807 | 194500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240807 | 194400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240807 | 194300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240807 | 194200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240807 | 194100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240807 | 194000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240807 | 193900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240807 | 193800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240807 | 193700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240807 | 193600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240807 | 193500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240807 | 193400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240807 | 193300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240807 | 193200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240807 | 193100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 17565 |
| 93 | 20240807 | 193000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240807 | 192900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240807 | 192800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240807 | 192700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240807 | 192600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240807 | 192500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240807 | 192400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240807 | 192300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240807 | 192200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240807 | 192100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240807 | 192000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240807 | 191900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240807 | 191800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240807 | 191700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240807 | 191600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240807 | 191500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240807 | 191400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240807 | 191300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240807 | 191200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240807 | 191100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240807 | 191000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240807 | 190900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240807 | 190800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240807 | 190700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240807 | 190600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240807 | 190500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240807 | 190400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240807 | 190300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240807 | 190200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240807 | 190100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 17565 |
| 123 | 20240807 | 190000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240807 | 185900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240807 | 185800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240807 | 185700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240807 | 185600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240807 | 185500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240807 | 185400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240807 | 185300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240807 | 185200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240807 | 185100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240807 | 185000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240807 | 184900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240807 | 184800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240807 | 184700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240807 | 184600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240807 | 184500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240807 | 184400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240807 | 184300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240807 | 184200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240807 | 184100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240807 | 184000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240807 | 183900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240807 | 183800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240807 | 183700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240807 | 183600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240807 | 183500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240807 | 183400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240807 | 183300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240807 | 183200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240807 | 183100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 17565 |
| 153 | 20240807 | 183000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240807 | 182900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240807 | 182800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240807 | 182700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240807 | 182600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240807 | 182500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240807 | 182400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240807 | 182300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240807 | 182200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240807 | 182100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240807 | 182000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240807 | 181900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240807 | 181800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240807 | 181700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240807 | 181600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240807 | 181500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240807 | 181400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240807 | 181300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240807 | 181200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240807 | 181100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240807 | 181000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240807 | 180900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240807 | 180800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240807 | 180700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240807 | 180600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240807 | 180500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240807 | 180400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240807 | 180300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240807 | 180200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240807 | 180100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 17565 |
| 183 | 20240807 | 180000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240807 | 175900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240807 | 175800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240807 | 175700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240807 | 175600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240807 | 175500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240807 | 175400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240807 | 175300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240807 | 175200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240807 | 175100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240807 | 175000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240807 | 174900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240807 | 174800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240807 | 174700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240807 | 174600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240807 | 174500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240807 | 174400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240807 | 174300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240807 | 174200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240807 | 174100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20240807 | 174000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20240807 | 173900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20240807 | 173800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20240807 | 173700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20240807 | 173600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20240807 | 173500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20240807 | 173400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20240807 | 173300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20240807 | 173200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20240807 | 173100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 17565 |
| 213 | 20240807 | 173000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20240807 | 172900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20240807 | 172800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20240807 | 172700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20240807 | 172600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20240807 | 172500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20240807 | 172400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20240807 | 172300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20240807 | 172200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20240807 | 172100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20240807 | 172000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20240807 | 171900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20240807 | 171800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20240807 | 171700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20240807 | 171600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20240807 | 171500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20240807 | 171400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20240807 | 171300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20240807 | 171200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20240807 | 171100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20240807 | 171000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20240807 | 170900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20240807 | 170800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20240807 | 170700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20240807 | 170600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20240807 | 170500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20240807 | 170400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20240807 | 170300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20240807 | 170200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20240807 | 170100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 17565 |
| 243 | 20240807 | 170000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20240807 | 165900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20240807 | 165800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20240807 | 165700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20240807 | 165600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20240807 | 165500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20240807 | 165400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20240807 | 165300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20240807 | 165200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20240807 | 165100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20240807 | 165000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20240807 | 164900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20240807 | 164800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20240807 | 164700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20240807 | 164600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20240807 | 164500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20240807 | 164400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20240807 | 164300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20240807 | 164200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20240807 | 164100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20240807 | 164000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20240807 | 163900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20240807 | 163800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20240807 | 163700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20240807 | 163600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20240807 | 163500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20240807 | 163400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20240807 | 163300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20240807 | 163200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20240807 | 163100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 17565 |
| 273 | 20240807 | 163000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20240807 | 162900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20240807 | 162800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20240807 | 162700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20240807 | 162600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20240807 | 162500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20240807 | 162400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20240807 | 162300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20240807 | 162200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20240807 | 162100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20240807 | 162000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20240807 | 161900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20240807 | 161800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20240807 | 161700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20240807 | 161600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20240807 | 161500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20240807 | 161400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20240807 | 161300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20240807 | 161200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20240807 | 161100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20240807 | 161000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20240807 | 160900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20240807 | 160800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20240807 | 160700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20240807 | 160600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20240807 | 160500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20240807 | 160400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20240807 | 160300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20240807 | 160200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20240807 | 160100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 17565 |
| 303 | 20240807 | 160000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20240807 | 155900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20240807 | 155800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20240807 | 155700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20240807 | 155600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20240807 | 155500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 309 | 20240807 | 155400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 310 | 20240807 | 155300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 311 | 20240807 | 155200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 312 | 20240807 | 155100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 313 | 20240807 | 155000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 314 | 20240807 | 154900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 315 | 20240807 | 154800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 316 | 20240807 | 154700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 317 | 20240807 | 154600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 318 | 20240807 | 154500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 319 | 20240807 | 154400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 320 | 20240807 | 154300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 321 | 20240807 | 154200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 322 | 20240807 | 154100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 323 | 20240807 | 154000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 324 | 20240807 | 153900 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 325 | 20240807 | 153800 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 326 | 20240807 | 153700 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 327 | 20240807 | 153600 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 328 | 20240807 | 153500 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 329 | 20240807 | 153400 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 330 | 20240807 | 153300 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 331 | 20240807 | 153200 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 332 | 20240807 | 153100 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 17565 |
| 333 | 20240807 | 153000 | 5544446790 | 18100 | 18100 | 18100 | 18100 | 17565 |
| 334 | 20240807 | 152900 | 5226520290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 335 | 20240807 | 152800 | 5226520290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 336 | 20240807 | 152700 | 5226520290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 337 | 20240807 | 152600 | 5226520290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 338 | 20240807 | 152500 | 5226520290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 339 | 20240807 | 152400 | 5226520290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 340 | 20240807 | 152300 | 5226520290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 341 | 20240807 | 152200 | 5226520290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 342 | 20240807 | 152100 | 5226520290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 343 | 20240807 | 152000 | 5226520290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 344 | 20240807 | 151900 | 5226520290 | 18120 | 18090 | 18120 | 18090 | 3172 |
| 345 | 20240807 | 151800 | 5169070170 | 18100 | 18110 | 18120 | 18080 | 7122 |
| 346 | 20240807 | 151700 | 5040161930 | 18110 | 18100 | 18110 | 18090 | 2790 |
| 347 | 20240807 | 151600 | 4989643350 | 18090 | 18100 | 18100 | 18080 | 1924 |
| 348 | 20240807 | 151500 | 4954823880 | 18100 | 18090 | 18100 | 18070 | 953 |
| 349 | 20240807 | 151400 | 4937581450 | 18090 | 18040 | 18090 | 17950 | 3465 |
| 350 | 20240807 | 151300 | 4875000480 | 18040 | 18040 | 18050 | 17990 | 1835 |
| 351 | 20240807 | 151200 | 4841921030 | 18040 | 18030 | 18040 | 18010 | 479 |
| 352 | 20240807 | 151100 | 4833289420 | 18040 | 18030 | 18050 | 18030 | 226 |
| 353 | 20240807 | 151000 | 4829211330 | 18030 | 18030 | 18040 | 17960 | 562 |
| 354 | 20240807 | 150900 | 4819108330 | 18020 | 17990 | 18020 | 17970 | 1265 |
| 355 | 20240807 | 150800 | 4796342770 | 17960 | 18000 | 18040 | 17960 | 189 |
| 356 | 20240807 | 150700 | 4792942050 | 18050 | 17990 | 18050 | 17970 | 1772 |
| 357 | 20240807 | 150600 | 4761004720 | 17930 | 17920 | 18000 | 17920 | 3227 |
| 358 | 20240807 | 150500 | 4702984000 | 17920 | 17880 | 17920 | 17880 | 1819 |
| 359 | 20240807 | 150400 | 4670424720 | 17880 | 17880 | 17880 | 17870 | 170 |
| 360 | 20240807 | 150300 | 4667385680 | 17880 | 17880 | 17880 | 17870 | 594 |
| 361 | 20240807 | 150200 | 4656766460 | 17880 | 17920 | 17920 | 17870 | 2044 |
| 362 | 20240807 | 150100 | 4620209620 | 17920 | 17900 | 17920 | 17900 | 570 |
| 363 | 20240807 | 150000 | 4610003400 | 17910 | 17900 | 17920 | 17890 | 228 |
| 364 | 20240807 | 145900 | 4605921530 | 17910 | 17910 | 17910 | 17890 | 1313 |
| 365 | 20240807 | 145800 | 4582418700 | 17910 | 17920 | 17920 | 17910 | 753 |
| 366 | 20240807 | 145700 | 4568928160 | 17930 | 17920 | 17940 | 17920 | 153 |
| 367 | 20240807 | 145600 | 4566185360 | 17920 | 17930 | 17930 | 17920 | 455 |
| 368 | 20240807 | 145500 | 4558027430 | 17930 | 17910 | 17930 | 17910 | 306 |
| 369 | 20240807 | 145400 | 4552543350 | 17930 | 17930 | 17930 | 17910 | 265 |
| 370 | 20240807 | 145300 | 4547793740 | 17930 | 17970 | 17970 | 17920 | 963 |
| 371 | 20240807 | 145200 | 4530506500 | 17950 | 18000 | 18000 | 17950 | 1004 |
| 372 | 20240807 | 145100 | 4512453030 | 18000 | 18010 | 18010 | 18000 | 26 |
| 373 | 20240807 | 145000 | 4511984890 | 18010 | 18010 | 18010 | 18010 | 121 |
| 374 | 20240807 | 144900 | 4509805680 | 18010 | 18010 | 18010 | 18000 | 24 |
| 375 | 20240807 | 144800 | 4509373540 | 18000 | 18010 | 18010 | 18000 | 667 |
| 376 | 20240807 | 144700 | 4497367510 | 18010 | 18010 | 18010 | 18000 | 10 |
| 377 | 20240807 | 144600 | 4497187440 | 18000 | 18020 | 18020 | 18000 | 1016 |
| 378 | 20240807 | 144500 | 4478892370 | 18030 | 18010 | 18030 | 18010 | 481 |
| 379 | 20240807 | 144400 | 4470223790 | 18010 | 18010 | 18010 | 18000 | 513 |
| 380 | 20240807 | 144300 | 4460985170 | 18010 | 18010 | 18010 | 18000 | 121 |
| 381 | 20240807 | 144200 | 4458805970 | 18010 | 17990 | 18010 | 17990 | 509 |
| 382 | 20240807 | 144100 | 4449648910 | 17990 | 18000 | 18010 | 17990 | 634 |
| 383 | 20240807 | 144000 | 4438243140 | 18010 | 18000 | 18010 | 17990 | 503 |
| 384 | 20240807 | 143900 | 4429190840 | 18000 | 17980 | 18010 | 17970 | 710 |
| 385 | 20240807 | 143800 | 4416420210 | 17990 | 18000 | 18000 | 17990 | 1119 |
| 386 | 20240807 | 143700 | 4396281400 | 18010 | 18030 | 18030 | 18010 | 426 |
| 387 | 20240807 | 143600 | 4388605500 | 18060 | 18050 | 18060 | 18030 | 471 |
| 388 | 20240807 | 143500 | 4380107840 | 18050 | 18090 | 18090 | 18050 | 664 |
| 389 | 20240807 | 143400 | 4368108510 | 18090 | 18090 | 18090 | 18090 | 64 |
| 390 | 20240807 | 143300 | 4366950750 | 18110 | 18100 | 18110 | 18090 | 256 |
| 391 | 20240807 | 143200 | 4362318400 | 18100 | 18120 | 18120 | 18100 | 448 |
| 392 | 20240807 | 143100 | 4354209140 | 18120 | 18130 | 18130 | 18120 | 1004 |
| 393 | 20240807 | 143000 | 4336016460 | 18130 | 18130 | 18130 | 18120 | 266 |
| 394 | 20240807 | 142900 | 4331194780 | 18120 | 18130 | 18130 | 18120 | 290 |
| 395 | 20240807 | 142800 | 4325937350 | 18130 | 18110 | 18130 | 18110 | 506 |
| 396 | 20240807 | 142700 | 4316771790 | 18110 | 18110 | 18110 | 18110 | 72 |
| 397 | 20240807 | 142600 | 4315467870 | 18110 | 18110 | 18110 | 18110 | 2 |
| 398 | 20240807 | 142500 | 4315431650 | 18100 | 18100 | 18110 | 18100 | 81 |
| 399 | 20240807 | 142400 | 4313965500 | 18100 | 18110 | 18110 | 18100 | 101 |
| 400 | 20240807 | 142300 | 4312137390 | 18100 | 18110 | 18120 | 18090 | 224 |
| 401 | 20240807 | 142200 | 4308082220 | 18100 | 18080 | 18110 | 18080 | 888 |
| 402 | 20240807 | 142100 | 4292011240 | 18080 | 18080 | 18080 | 18080 | 119 |
| 403 | 20240807 | 142000 | 4289859720 | 18080 | 18070 | 18080 | 18060 | 333 |
| 404 | 20240807 | 141900 | 4283845290 | 18060 | 18070 | 18070 | 18060 | 460 |
| 405 | 20240807 | 141800 | 4275534210 | 18080 | 18080 | 18080 | 18070 | 71 |
| 406 | 20240807 | 141700 | 4274251050 | 18090 | 18090 | 18110 | 18090 | 10 |
| 407 | 20240807 | 141600 | 4274070060 | 18090 | 18110 | 18130 | 18080 | 309 |
| 408 | 20240807 | 141500 | 4268478770 | 18100 | 18130 | 18140 | 18100 | 1149 |
| 409 | 20240807 | 141400 | 4247664570 | 18140 | 18130 | 18140 | 18130 | 779 |
| 410 | 20240807 | 141300 | 4233533550 | 18140 | 18060 | 18140 | 18060 | 5538 |
| 411 | 20240807 | 141200 | 4133258610 | 18050 | 18040 | 18050 | 18040 | 2806 |
| 412 | 20240807 | 141100 | 4082617170 | 18030 | 18000 | 18030 | 18000 | 163 |
| 413 | 20240807 | 141000 | 4079678510 | 18030 | 18000 | 18030 | 18000 | 380 |
| 414 | 20240807 | 140900 | 4072832380 | 18010 | 18010 | 18010 | 17990 | 1144 |
| 415 | 20240807 | 140800 | 4052240150 | 18010 | 18000 | 18010 | 18000 | 139 |
| 416 | 20240807 | 140700 | 4049737360 | 18010 | 18020 | 18020 | 18010 | 81 |
| 417 | 20240807 | 140600 | 4048277920 | 18020 | 18010 | 18020 | 18010 | 60 |
| 418 | 20240807 | 140500 | 4047196780 | 18030 | 18000 | 18030 | 18000 | 113 |
| 419 | 20240807 | 140400 | 4045162130 | 18000 | 18020 | 18030 | 18000 | 304 |
| 420 | 20240807 | 140300 | 4039688580 | 18020 | 18030 | 18030 | 18020 | 171 |
| 421 | 20240807 | 140200 | 4036605490 | 18010 | 18010 | 18010 | 18010 | 194 |
| 422 | 20240807 | 140100 | 4033111550 | 18000 | 18000 | 18010 | 18000 | 336 |
| 423 | 20240807 | 140000 | 4027063530 | 18000 | 17990 | 18000 | 17990 | 794 |
| 424 | 20240807 | 135900 | 4012775310 | 18000 | 17990 | 18000 | 17990 | 64 |
| 425 | 20240807 | 135800 | 4011623710 | 17990 | 18000 | 18000 | 17990 | 298 |
| 426 | 20240807 | 135700 | 4006261580 | 18000 | 18000 | 18000 | 18000 | 461 |
| 427 | 20240807 | 135600 | 3997963580 | 17990 | 17990 | 17990 | 17990 | 85 |
| 428 | 20240807 | 135500 | 3996434430 | 18000 | 17990 | 18000 | 17980 | 1372 |
| 429 | 20240807 | 135400 | 3971744980 | 18000 | 18030 | 18030 | 17990 | 463 |
| 430 | 20240807 | 135300 | 3963409460 | 18030 | 17990 | 18030 | 17990 | 2113 |
| 431 | 20240807 | 135200 | 3925372660 | 18000 | 17960 | 18020 | 17940 | 9038 |
| 432 | 20240807 | 135100 | 3762825640 | 17980 | 17960 | 17980 | 17960 | 1485 |
| 433 | 20240807 | 135000 | 3736151380 | 17960 | 17940 | 17970 | 17940 | 278 |
| 434 | 20240807 | 134900 | 3731158130 | 17940 | 17930 | 17940 | 17930 | 77 |
| 435 | 20240807 | 134800 | 3729777510 | 17910 | 17910 | 17910 | 17910 | 212 |
| 436 | 20240807 | 134700 | 3725980590 | 17910 | 17910 | 17910 | 17900 | 935 |
| 437 | 20240807 | 134600 | 3709234940 | 17910 | 17910 | 17910 | 17890 | 442 |
| 438 | 20240807 | 134500 | 3701326790 | 17900 | 17900 | 17900 | 17900 | 49 |
| 439 | 20240807 | 134400 | 3700449690 | 17900 | 17900 | 17900 | 17900 | 152 |
| 440 | 20240807 | 134300 | 3697728890 | 17900 | 17900 | 17900 | 17900 | 75 |
| 441 | 20240807 | 134200 | 3696386390 | 17900 | 17900 | 17900 | 17900 | 6 |
| 442 | 20240807 | 134100 | 3696278990 | 17900 | 17900 | 17900 | 17890 | 110 |
| 443 | 20240807 | 134000 | 3694310000 | 17900 | 17880 | 17900 | 17880 | 77 |
| 444 | 20240807 | 133900 | 3692932660 | 17880 | 17890 | 17890 | 17880 | 231 |
| 445 | 20240807 | 133800 | 3688801830 | 17890 | 17890 | 17890 | 17880 | 134 |
| 446 | 20240807 | 133700 | 3686405140 | 17880 | 17890 | 17890 | 17880 | 22 |
| 447 | 20240807 | 133600 | 3686011660 | 17890 | 17880 | 17890 | 17880 | 133 |
| 448 | 20240807 | 133500 | 3683632710 | 17880 | 17880 | 17890 | 17880 | 68 |
| 449 | 20240807 | 133400 | 3682416860 | 17880 | 17870 | 17880 | 17870 | 470 |
| 450 | 20240807 | 133300 | 3674013310 | 17870 | 17870 | 17870 | 17870 | 173 |
| 451 | 20240807 | 133200 | 3670921800 | 17870 | 17870 | 17870 | 17870 | 274 |
| 452 | 20240807 | 133100 | 3666025420 | 17870 | 17870 | 17870 | 17870 | 172 |
| 453 | 20240807 | 133000 | 3662951780 | 17870 | 17890 | 17890 | 17870 | 68 |
| 454 | 20240807 | 132900 | 3661736290 | 17890 | 17870 | 17890 | 17870 | 78 |
| 455 | 20240807 | 132800 | 3660341900 | 17860 | 17870 | 17870 | 17860 | 265 |
| 456 | 20240807 | 132700 | 3655608870 | 17870 | 17870 | 17880 | 17860 | 342 |
| 457 | 20240807 | 132600 | 3649496320 | 17870 | 17880 | 17880 | 17870 | 1941 |
| 458 | 20240807 | 132500 | 3614810120 | 17870 | 17890 | 17890 | 17870 | 69 |
| 459 | 20240807 | 132400 | 3613576460 | 17880 | 17880 | 17900 | 17880 | 101 |
| 460 | 20240807 | 132300 | 3611770340 | 17880 | 17880 | 17890 | 17880 | 66 |
| 461 | 20240807 | 132200 | 3610589770 | 17880 | 17900 | 17900 | 17880 | 322 |
| 462 | 20240807 | 132100 | 3604829090 | 17900 | 17890 | 17900 | 17890 | 217 |
| 463 | 20240807 | 132000 | 3600946430 | 17890 | 17890 | 17890 | 17880 | 269 |
| 464 | 20240807 | 131900 | 3596136400 | 17890 | 17880 | 17890 | 17880 | 540 |
| 465 | 20240807 | 131800 | 3586481100 | 17880 | 17910 | 17910 | 17880 | 1318 |
| 466 | 20240807 | 131700 | 3562901290 | 17910 | 17940 | 17940 | 17900 | 330 |
| 467 | 20240807 | 131600 | 3556990830 | 17920 | 17950 | 17950 | 17910 | 511 |
| 468 | 20240807 | 131500 | 3547827690 | 17940 | 17930 | 17940 | 17930 | 176 |
| 469 | 20240807 | 131400 | 3544670500 | 17930 | 17940 | 17940 | 17930 | 64 |
| 470 | 20240807 | 131300 | 3543522650 | 17940 | 17950 | 17950 | 17940 | 157 |
| 471 | 20240807 | 131200 | 3540706040 | 17950 | 17960 | 17960 | 17950 | 94 |
| 472 | 20240807 | 131100 | 3539018630 | 17960 | 17940 | 17970 | 17940 | 459 |
| 473 | 20240807 | 131000 | 3530776490 | 17950 | 17950 | 17950 | 17940 | 23 |
| 474 | 20240807 | 130900 | 3530363840 | 17950 | 17960 | 17970 | 17950 | 99 |
| 475 | 20240807 | 130800 | 3528586260 | 17960 | 17950 | 17960 | 17950 | 49 |
| 476 | 20240807 | 130700 | 3527706230 | 17940 | 17950 | 17950 | 17940 | 43 |
| 477 | 20240807 | 130600 | 3526934800 | 17970 | 17940 | 17970 | 17940 | 982 |
| 478 | 20240807 | 130500 | 3509309780 | 17940 | 17930 | 17940 | 17930 | 330 |
| 479 | 20240807 | 130400 | 3503389920 | 17930 | 17920 | 17930 | 17910 | 40 |
| 480 | 20240807 | 130300 | 3502673080 | 17920 | 17900 | 17920 | 17900 | 703 |
| 481 | 20240807 | 130200 | 3490088280 | 17900 | 17890 | 17900 | 17880 | 4469 |
| 482 | 20240807 | 130100 | 3410104150 | 17900 | 17890 | 17900 | 17890 | 3702 |
| 483 | 20240807 | 130000 | 3343875060 | 17900 | 17910 | 17910 | 17900 | 798 |
| 484 | 20240807 | 125900 | 3329587920 | 17910 | 17930 | 17930 | 17910 | 388 |
| 485 | 20240807 | 125800 | 3322636620 | 17950 | 17920 | 17950 | 17920 | 32 |
| 486 | 20240807 | 125700 | 3322062520 | 17920 | 17920 | 17920 | 17920 | 293 |
| 487 | 20240807 | 125600 | 3316811960 | 17920 | 17920 | 17920 | 17920 | 1 |
| 488 | 20240807 | 125500 | 3316794040 | 17920 | 17920 | 17920 | 17920 | 142 |
| 489 | 20240807 | 125400 | 3314249400 | 17920 | 17920 | 17920 | 17920 | 2 |
| 490 | 20240807 | 125300 | 3314213560 | 17970 | 17920 | 17970 | 17890 | 74 |
| 491 | 20240807 | 125200 | 3312888390 | 17930 | 17930 | 17930 | 17930 | 67 |
| 492 | 20240807 | 125100 | 3311687080 | 17990 | 17960 | 17990 | 17860 | 5470 |
| 493 | 20240807 | 125000 | 3213767980 | 17950 | 17950 | 17950 | 17940 | 153 |
| 494 | 20240807 | 124900 | 3211022030 | 17950 | 17950 | 17950 | 17940 | 354 |
| 495 | 20240807 | 124800 | 3204668790 | 17950 | 17950 | 17950 | 17950 | 78 |
| 496 | 20240807 | 124700 | 3203268690 | 17950 | 17990 | 17990 | 17940 | 894 |
| 497 | 20240807 | 124600 | 3187205610 | 17990 | 17990 | 17990 | 17980 | 102 |
| 498 | 20240807 | 124500 | 3185371030 | 17990 | 17990 | 17990 | 17950 | 136 |
| 499 | 20240807 | 124400 | 3182924530 | 17990 | 17960 | 17990 | 17960 | 113 |
| 500 | 20240807 | 124300 | 3180893210 | 17950 | 17950 | 17950 | 17950 | 197 |
| 501 | 20240807 | 124200 | 3177357060 | 17940 | 17940 | 17940 | 17940 | 224 |
| 502 | 20240807 | 124100 | 3173338500 | 17950 | 17950 | 17950 | 17940 | 28 |
| 503 | 20240807 | 124000 | 3172835940 | 17980 | 17950 | 17980 | 17940 | 48 |
| 504 | 20240807 | 123900 | 3171974200 | 17950 | 17970 | 17970 | 17950 | 2 |
| 505 | 20240807 | 123800 | 3171938280 | 17940 | 17920 | 17940 | 17910 | 6744 |
| 506 | 20240807 | 123700 | 3050979070 | 17930 | 17930 | 17930 | 17930 | 21 |
| 507 | 20240807 | 123600 | 3050602540 | 17930 | 17920 | 17930 | 17920 | 413 |
| 508 | 20240807 | 123500 | 3043201280 | 17930 | 17940 | 17940 | 17930 | 478 |
| 509 | 20240807 | 123400 | 3034630090 | 17940 | 17940 | 17940 | 17940 | 50 |
| 510 | 20240807 | 123300 | 3033733090 | 17940 | 17960 | 17960 | 17940 | 299 |
| 511 | 20240807 | 123200 | 3028364420 | 17960 | 17960 | 17960 | 17960 | 199 |
| 512 | 20240807 | 123100 | 3024790380 | 17960 | 17950 | 17960 | 17950 | 61 |
| 513 | 20240807 | 123000 | 3023694880 | 17950 | 17940 | 17950 | 17940 | 276 |
| 514 | 20240807 | 122900 | 3018742930 | 17940 | 17930 | 17940 | 17930 | 357 |
| 515 | 20240807 | 122800 | 3012338360 | 17940 | 17960 | 17960 | 17940 | 283 |
| 516 | 20240807 | 122700 | 3007259160 | 17970 | 17970 | 17990 | 17970 | 260 |
| 517 | 20240807 | 122600 | 3002586040 | 17980 | 17990 | 17990 | 17980 | 48 |
| 518 | 20240807 | 122500 | 3001722860 | 17990 | 17990 | 17990 | 17980 | 46 |
| 519 | 20240807 | 122400 | 3000895580 | 17980 | 17990 | 17990 | 17980 | 377 |
| 520 | 20240807 | 122300 | 2994113450 | 17970 | 17980 | 17980 | 17970 | 1085 |
| 521 | 20240807 | 122200 | 2974608620 | 17970 | 17980 | 17980 | 17970 | 78 |
| 522 | 20240807 | 122100 | 2973206740 | 17980 | 17980 | 17980 | 17980 | 3 |
| 523 | 20240807 | 122000 | 2973152800 | 17980 | 17980 | 17980 | 17970 | 145 |
| 524 | 20240807 | 121900 | 2970545820 | 17980 | 18000 | 18000 | 17970 | 718 |
| 525 | 20240807 | 121800 | 2957634440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 526 | 20240807 | 121700 | 2957634440 | 18010 | 18020 | 18020 | 18000 | 21 |
| 527 | 20240807 | 121600 | 2957256070 | 18000 | 18000 | 18000 | 18000 | 5 |
| 528 | 20240807 | 121500 | 2957166070 | 18020 | 18000 | 18020 | 17990 | 312 |
| 529 | 20240807 | 121400 | 2951547590 | 18000 | 18000 | 18000 | 17990 | 34 |
| 530 | 20240807 | 121300 | 2950935750 | 18000 | 18000 | 18010 | 18000 | 10 |
| 531 | 20240807 | 121200 | 2950755740 | 18000 | 18010 | 18010 | 17990 | 64 |
| 532 | 20240807 | 121100 | 2949604030 | 18000 | 18000 | 18000 | 18000 | 686 |
| 533 | 20240807 | 121000 | 2937256030 | 17990 | 17990 | 18000 | 17990 | 158 |
| 534 | 20240807 | 120900 | 2934413560 | 17990 | 17990 | 17990 | 17990 | 44 |
| 535 | 20240807 | 120800 | 2933622000 | 17990 | 17990 | 18000 | 17990 | 956 |
| 536 | 20240807 | 120700 | 2916423550 | 18000 | 17990 | 18000 | 17990 | 677 |
| 537 | 20240807 | 120600 | 2904244280 | 17990 | 17990 | 18000 | 17980 | 2419 |
| 538 | 20240807 | 120500 | 2860723490 | 17980 | 17950 | 17980 | 17950 | 593 |
| 539 | 20240807 | 120400 | 2850065460 | 17970 | 17960 | 17970 | 17960 | 464 |
| 540 | 20240807 | 120300 | 2841728900 | 17960 | 17970 | 17970 | 17960 | 150 |
| 541 | 20240807 | 120200 | 2839033410 | 17950 | 17950 | 17960 | 17940 | 367 |
| 542 | 20240807 | 120100 | 2832444290 | 17950 | 17940 | 17950 | 17940 | 245 |
| 543 | 20240807 | 120000 | 2828047710 | 17940 | 17920 | 17940 | 17920 | 181 |
| 544 | 20240807 | 115900 | 2824802600 | 17930 | 17930 | 17930 | 17930 | 385 |
| 545 | 20240807 | 115800 | 2817899550 | 17930 | 17930 | 17930 | 17930 | 0 |
| 546 | 20240807 | 115700 | 2817899550 | 17930 | 17950 | 17950 | 17930 | 15 |
| 547 | 20240807 | 115600 | 2817630500 | 17930 | 17940 | 17940 | 17930 | 742 |
| 548 | 20240807 | 115500 | 2804323040 | 17940 | 17940 | 17940 | 17940 | 365 |
| 549 | 20240807 | 115400 | 2797774940 | 17940 | 17950 | 17950 | 17940 | 24 |
| 550 | 20240807 | 115300 | 2797344360 | 17950 | 17950 | 17950 | 17940 | 65 |
| 551 | 20240807 | 115200 | 2796177810 | 17940 | 17950 | 17950 | 17940 | 15 |
| 552 | 20240807 | 115100 | 2795908610 | 17950 | 17950 | 17950 | 17940 | 163 |
| 553 | 20240807 | 115000 | 2792983630 | 17960 | 17950 | 17960 | 17950 | 35 |
| 554 | 20240807 | 114900 | 2792355310 | 17950 | 17930 | 17950 | 17930 | 1419 |
| 555 | 20240807 | 114800 | 2766898680 | 17930 | 17930 | 17940 | 17930 | 64 |
| 556 | 20240807 | 114700 | 2765751120 | 17930 | 17930 | 17930 | 17930 | 13 |
| 557 | 20240807 | 114600 | 2765518030 | 17920 | 17930 | 17930 | 17920 | 177 |
| 558 | 20240807 | 114500 | 2762346010 | 17930 | 17940 | 17940 | 17930 | 267 |
| 559 | 20240807 | 114400 | 2757558140 | 17950 | 17930 | 17950 | 17930 | 184 |
| 560 | 20240807 | 114300 | 2754258260 | 17920 | 17940 | 17950 | 17920 | 272 |
| 561 | 20240807 | 114200 | 2749382130 | 17950 | 17940 | 17950 | 17940 | 75 |
| 562 | 20240807 | 114100 | 2748036620 | 17940 | 17930 | 17940 | 17920 | 452 |
| 563 | 20240807 | 114000 | 2739934680 | 17930 | 17930 | 17930 | 17930 | 227 |
| 564 | 20240807 | 113900 | 2735864570 | 17930 | 17920 | 17930 | 17920 | 19 |
| 565 | 20240807 | 113800 | 2735523980 | 17920 | 17920 | 17930 | 17910 | 65 |
| 566 | 20240807 | 113700 | 2734359770 | 17920 | 17920 | 17920 | 17910 | 205 |
| 567 | 20240807 | 113600 | 2730687290 | 17920 | 17920 | 17920 | 17920 | 62 |
| 568 | 20240807 | 113500 | 2729576250 | 17920 | 17930 | 17930 | 17910 | 441 |
| 569 | 20240807 | 113400 | 2721673540 | 17930 | 17930 | 17930 | 17920 | 608 |
| 570 | 20240807 | 113300 | 2710772110 | 17930 | 17940 | 17940 | 17930 | 175 |
| 571 | 20240807 | 113200 | 2707634090 | 17930 | 17940 | 17950 | 17930 | 413 |
| 572 | 20240807 | 113100 | 2700226980 | 17940 | 17940 | 17940 | 17930 | 134 |
| 573 | 20240807 | 113000 | 2697823130 | 17930 | 17940 | 17940 | 17930 | 103 |
| 574 | 20240807 | 112900 | 2695975810 | 17930 | 17940 | 17940 | 17930 | 61 |
| 575 | 20240807 | 112800 | 2694881570 | 17950 | 17940 | 17950 | 17930 | 45 |
| 576 | 20240807 | 112700 | 2694074300 | 17920 | 17940 | 17940 | 17920 | 37 |
| 577 | 20240807 | 112600 | 2693411140 | 17920 | 17930 | 17930 | 17920 | 205 |
| 578 | 20240807 | 112500 | 2689736840 | 17940 | 17930 | 17940 | 17930 | 577 |
| 579 | 20240807 | 112400 | 2679386170 | 17930 | 17930 | 17930 | 17930 | 38 |
| 580 | 20240807 | 112300 | 2678704830 | 17930 | 17920 | 17930 | 17920 | 510 |
| 581 | 20240807 | 112200 | 2669563430 | 17920 | 17910 | 17920 | 17910 | 303 |
| 582 | 20240807 | 112100 | 2664134550 | 17890 | 17910 | 17910 | 17890 | 272 |
| 583 | 20240807 | 112000 | 2659267520 | 17900 | 17900 | 17900 | 17900 | 557 |
| 584 | 20240807 | 111900 | 2649297220 | 17900 | 17920 | 17920 | 17900 | 510 |
| 585 | 20240807 | 111800 | 2640167780 | 17920 | 17910 | 17930 | 17900 | 183 |
| 586 | 20240807 | 111700 | 2636890360 | 17910 | 17900 | 17910 | 17900 | 87 |
| 587 | 20240807 | 111600 | 2635332920 | 17890 | 17890 | 17890 | 17880 | 182 |
| 588 | 20240807 | 111500 | 2632077460 | 17880 | 17880 | 17880 | 17880 | 0 |
| 589 | 20240807 | 111400 | 2632077460 | 17880 | 17890 | 17900 | 17880 | 449 |
| 590 | 20240807 | 111300 | 2624047460 | 17900 | 17920 | 17920 | 17890 | 55 |
| 591 | 20240807 | 111200 | 2623062620 | 17920 | 17930 | 17930 | 17920 | 55 |
| 592 | 20240807 | 111100 | 2622077000 | 17930 | 17920 | 17930 | 17920 | 7 |
| 593 | 20240807 | 111000 | 2621951540 | 17920 | 17920 | 17920 | 17920 | 32 |
| 594 | 20240807 | 110900 | 2621378100 | 17920 | 17870 | 17920 | 17870 | 168 |
| 595 | 20240807 | 110800 | 2618370740 | 17870 | 17870 | 17880 | 17870 | 90 |
| 596 | 20240807 | 110700 | 2616762330 | 17860 | 17870 | 17940 | 17860 | 331 |
| 597 | 20240807 | 110600 | 2610845290 | 17860 | 17870 | 17870 | 17860 | 38 |
| 598 | 20240807 | 110500 | 2610166260 | 17870 | 17940 | 17940 | 17870 | 832 |
| 599 | 20240807 | 110400 | 2595245070 | 17870 | 17950 | 17950 | 17870 | 95 |
| 600 | 20240807 | 110300 | 2593546720 | 17960 | 17960 | 17960 | 17960 | 37 |
| 601 | 20240807 | 110200 | 2592882200 | 17960 | 17970 | 17970 | 17900 | 548 |
| 602 | 20240807 | 110100 | 2583067520 | 17970 | 17980 | 17980 | 17910 | 11 |
| 603 | 20240807 | 110000 | 2582870240 | 17990 | 17980 | 17990 | 17940 | 739 |
| 604 | 20240807 | 105900 | 2569580260 | 17980 | 17860 | 17980 | 17860 | 892 |
| 605 | 20240807 | 105800 | 2553584950 | 17850 | 17850 | 17850 | 17850 | 357 |
| 606 | 20240807 | 105700 | 2547212500 | 17850 | 17970 | 17970 | 17820 | 2279 |
| 607 | 20240807 | 105600 | 2506460760 | 17970 | 17990 | 17990 | 17970 | 316 |
| 608 | 20240807 | 105500 | 2500781880 | 18000 | 18000 | 18000 | 17990 | 1951 |
| 609 | 20240807 | 105400 | 2465665090 | 18000 | 18010 | 18010 | 18000 | 628 |
| 610 | 20240807 | 105300 | 2454361030 | 18000 | 17980 | 18000 | 17980 | 979 |
| 611 | 20240807 | 105200 | 2436740230 | 17970 | 17990 | 17990 | 17970 | 672 |
| 612 | 20240807 | 105100 | 2424652910 | 17980 | 17980 | 17990 | 17980 | 169 |
| 613 | 20240807 | 105000 | 2421614270 | 17980 | 17980 | 17990 | 17980 | 219 |
| 614 | 20240807 | 104900 | 2417675480 | 17980 | 17980 | 17980 | 17970 | 527 |
| 615 | 20240807 | 104800 | 2408202220 | 17970 | 17970 | 17980 | 17950 | 1277 |
| 616 | 20240807 | 104700 | 2385250650 | 17970 | 17920 | 17980 | 17920 | 4302 |
| 617 | 20240807 | 104600 | 2308029920 | 17920 | 17900 | 17920 | 17890 | 1077 |
| 618 | 20240807 | 104500 | 2288752270 | 17900 | 17900 | 17910 | 17870 | 552 |
| 619 | 20240807 | 104400 | 2278871590 | 17900 | 17900 | 17910 | 17870 | 172 |
| 620 | 20240807 | 104300 | 2275793730 | 17870 | 17870 | 17890 | 17870 | 869 |
| 621 | 20240807 | 104200 | 2260258000 | 17870 | 17840 | 17870 | 17840 | 487 |
| 622 | 20240807 | 104100 | 2251566560 | 17840 | 17850 | 17850 | 17840 | 19 |
| 623 | 20240807 | 104000 | 2251227550 | 17850 | 17860 | 17870 | 17840 | 172 |
| 624 | 20240807 | 103900 | 2248156010 | 17860 | 17860 | 17860 | 17850 | 383 |
| 625 | 20240807 | 103800 | 2241315660 | 17830 | 17830 | 17860 | 17830 | 847 |
| 626 | 20240807 | 103700 | 2226203580 | 17820 | 17830 | 17830 | 17820 | 373 |
| 627 | 20240807 | 103600 | 2219555700 | 17790 | 17840 | 17850 | 17790 | 362 |
| 628 | 20240807 | 103500 | 2213102050 | 17840 | 17830 | 17840 | 17830 | 277 |
| 629 | 20240807 | 103400 | 2208162540 | 17780 | 17780 | 17840 | 17770 | 386 |
| 630 | 20240807 | 103300 | 2201298460 | 17780 | 17760 | 17780 | 17750 | 1523 |
| 631 | 20240807 | 103200 | 2174239280 | 17760 | 17760 | 17760 | 17740 | 108 |
| 632 | 20240807 | 103100 | 2172322280 | 17740 | 17770 | 17770 | 17740 | 379 |
| 633 | 20240807 | 103000 | 2165596050 | 17740 | 17740 | 17770 | 17740 | 78 |
| 634 | 20240807 | 102900 | 2164212150 | 17730 | 17750 | 17750 | 17720 | 438 |
| 635 | 20240807 | 102800 | 2156447200 | 17760 | 17730 | 17760 | 17730 | 4 |
| 636 | 20240807 | 102700 | 2156376190 | 17770 | 17720 | 17770 | 17720 | 5313 |
| 637 | 20240807 | 102600 | 2062218960 | 17720 | 17750 | 17750 | 17720 | 983 |
| 638 | 20240807 | 102500 | 2044788790 | 17760 | 17750 | 17770 | 17750 | 314 |
| 639 | 20240807 | 102400 | 2039215220 | 17750 | 17750 | 17750 | 17750 | 362 |
| 640 | 20240807 | 102300 | 2032789720 | 17770 | 17740 | 17770 | 17740 | 203 |
| 641 | 20240807 | 102200 | 2029186410 | 17740 | 17740 | 17760 | 17740 | 581 |
| 642 | 20240807 | 102100 | 2018873670 | 17740 | 17700 | 17740 | 17700 | 125 |
| 643 | 20240807 | 102000 | 2016659870 | 17690 | 17680 | 17740 | 17680 | 357 |
| 644 | 20240807 | 101900 | 2010347750 | 17680 | 17650 | 17680 | 17650 | 4762 |
| 645 | 20240807 | 101800 | 1926245710 | 17650 | 17650 | 17650 | 17650 | 1877 |
| 646 | 20240807 | 101700 | 1893116660 | 17660 | 17660 | 17660 | 17650 | 683 |
| 647 | 20240807 | 101600 | 1881057910 | 17660 | 17680 | 17680 | 17650 | 1735 |
| 648 | 20240807 | 101500 | 1850402370 | 17680 | 17680 | 17700 | 17670 | 577 |
| 649 | 20240807 | 101400 | 1840204630 | 17670 | 17670 | 17670 | 17670 | 186 |
| 650 | 20240807 | 101300 | 1836918010 | 17670 | 17670 | 17690 | 17670 | 280 |
| 651 | 20240807 | 101200 | 1831970300 | 17670 | 17670 | 17670 | 17640 | 3076 |
| 652 | 20240807 | 101100 | 1777680030 | 17670 | 17670 | 17670 | 17670 | 283 |
| 653 | 20240807 | 101000 | 1772679420 | 17670 | 17670 | 17670 | 17660 | 355 |
| 654 | 20240807 | 100900 | 1766406580 | 17670 | 17680 | 17690 | 17660 | 3228 |
| 655 | 20240807 | 100800 | 1709373550 | 17680 | 17670 | 17680 | 17670 | 921 |
| 656 | 20240807 | 100700 | 1693098380 | 17680 | 17760 | 17770 | 17670 | 1727 |
| 657 | 20240807 | 100600 | 1662530540 | 17760 | 17770 | 17770 | 17740 | 812 |
| 658 | 20240807 | 100500 | 1648105690 | 17770 | 17760 | 17770 | 17750 | 329 |
| 659 | 20240807 | 100400 | 1642262610 | 17750 | 17720 | 17760 | 17720 | 105 |
| 660 | 20240807 | 100300 | 1640400450 | 17720 | 17720 | 17720 | 17700 | 64 |
| 661 | 20240807 | 100200 | 1639267510 | 17720 | 17700 | 17720 | 17680 | 504 |
| 662 | 20240807 | 100100 | 1630350240 | 17700 | 17720 | 17720 | 17680 | 390 |
| 663 | 20240807 | 100000 | 1623451450 | 17700 | 17750 | 17770 | 17700 | 42 |
| 664 | 20240807 | 095900 | 1622706400 | 17750 | 17770 | 17770 | 17690 | 449 |
| 665 | 20240807 | 095800 | 1614739220 | 17770 | 17780 | 17780 | 17650 | 6882 |
| 666 | 20240807 | 095700 | 1492910470 | 17770 | 17770 | 17770 | 17740 | 641 |
| 667 | 20240807 | 095600 | 1481532370 | 17770 | 17780 | 17780 | 17760 | 270 |
| 668 | 20240807 | 095500 | 1476736560 | 17780 | 17770 | 17780 | 17770 | 70 |
| 669 | 20240807 | 095400 | 1475492250 | 17770 | 17760 | 17770 | 17740 | 263 |
| 670 | 20240807 | 095300 | 1470822920 | 17760 | 17750 | 17770 | 17750 | 60 |
| 671 | 20240807 | 095200 | 1469757230 | 17750 | 17740 | 17750 | 17730 | 1268 |
| 672 | 20240807 | 095100 | 1447264670 | 17740 | 17810 | 17810 | 17740 | 1383 |
| 673 | 20240807 | 095000 | 1422692520 | 17810 | 17810 | 17860 | 17810 | 282 |
| 674 | 20240807 | 094900 | 1417663180 | 17820 | 17760 | 17820 | 17760 | 1303 |
| 675 | 20240807 | 094800 | 1394513350 | 17770 | 17730 | 17770 | 17730 | 860 |
| 676 | 20240807 | 094700 | 1379248670 | 17740 | 17750 | 17760 | 17730 | 3105 |
| 677 | 20240807 | 094600 | 1324144040 | 17760 | 17820 | 17820 | 17750 | 4402 |
| 678 | 20240807 | 094500 | 1245871570 | 17820 | 17850 | 17850 | 17820 | 129 |
| 679 | 20240807 | 094400 | 1243570530 | 17860 | 17820 | 17860 | 17800 | 447 |
| 680 | 20240807 | 094300 | 1235606740 | 17800 | 17830 | 17830 | 17800 | 3149 |
| 681 | 20240807 | 094200 | 1179520390 | 17810 | 17820 | 17830 | 17810 | 419 |
| 682 | 20240807 | 094100 | 1172054620 | 17820 | 17930 | 17940 | 17820 | 3202 |
| 683 | 20240807 | 094000 | 1114807480 | 17940 | 17860 | 17940 | 17860 | 157 |
| 684 | 20240807 | 093900 | 1111997850 | 17850 | 17920 | 17920 | 17850 | 1717 |
| 685 | 20240807 | 093800 | 1081280120 | 17940 | 17940 | 17960 | 17910 | 364 |
| 686 | 20240807 | 093700 | 1074746870 | 17940 | 17910 | 17950 | 17910 | 96 |
| 687 | 20240807 | 093600 | 1073025770 | 17910 | 17930 | 17930 | 17910 | 719 |
| 688 | 20240807 | 093500 | 1060141370 | 17950 | 17940 | 17950 | 17940 | 300 |
| 689 | 20240807 | 093400 | 1054756440 | 17930 | 17940 | 17940 | 17920 | 484 |
| 690 | 20240807 | 093300 | 1046078120 | 17940 | 17950 | 17950 | 17920 | 24 |
| 691 | 20240807 | 093200 | 1045647940 | 17950 | 17900 | 17950 | 17900 | 617 |
| 692 | 20240807 | 093100 | 1034580520 | 17900 | 17940 | 17960 | 17900 | 321 |
| 693 | 20240807 | 093000 | 1028823130 | 17930 | 17930 | 17970 | 17910 | 601 |
| 694 | 20240807 | 092900 | 1018048360 | 17930 | 17890 | 17930 | 17890 | 256 |
| 695 | 20240807 | 092800 | 1013464920 | 17890 | 17860 | 17890 | 17860 | 278 |
| 696 | 20240807 | 092700 | 1008494000 | 17860 | 17870 | 17870 | 17860 | 203 |
| 697 | 20240807 | 092600 | 1004867420 | 17870 | 17880 | 17880 | 17860 | 1520 |
| 698 | 20240807 | 092500 | 977700280 | 17880 | 17870 | 17880 | 17860 | 747 |
| 699 | 20240807 | 092400 | 964348020 | 17870 | 17890 | 17890 | 17810 | 2679 |
| 700 | 20240807 | 092300 | 916596630 | 17890 | 17850 | 17900 | 17850 | 107 |
| 701 | 20240807 | 092200 | 914683740 | 17830 | 17850 | 17850 | 17820 | 2974 |
| 702 | 20240807 | 092100 | 861663040 | 17840 | 17860 | 17870 | 17830 | 2417 |
| 703 | 20240807 | 092000 | 818521550 | 17860 | 17870 | 17880 | 17860 | 1925 |
| 704 | 20240807 | 091900 | 784140990 | 17860 | 17850 | 17860 | 17850 | 502 |
| 705 | 20240807 | 091800 | 775178680 | 17850 | 17860 | 17860 | 17830 | 516 |
| 706 | 20240807 | 091700 | 765975070 | 17850 | 17840 | 17850 | 17840 | 864 |
| 707 | 20240807 | 091600 | 750559930 | 17850 | 17850 | 17850 | 17830 | 1259 |
| 708 | 20240807 | 091500 | 728097060 | 17850 | 17850 | 17850 | 17830 | 750 |
| 709 | 20240807 | 091400 | 714716030 | 17840 | 17890 | 17900 | 17820 | 3845 |
| 710 | 20240807 | 091300 | 646003580 | 17900 | 17900 | 17910 | 17880 | 1388 |
| 711 | 20240807 | 091200 | 621167750 | 17900 | 17940 | 17980 | 17880 | 1882 |
| 712 | 20240807 | 091100 | 587418500 | 17930 | 17820 | 17930 | 17810 | 1615 |
| 713 | 20240807 | 091000 | 558570440 | 17820 | 17830 | 17830 | 17800 | 849 |
| 714 | 20240807 | 090900 | 543441590 | 17840 | 17840 | 17840 | 17800 | 608 |
| 715 | 20240807 | 090800 | 532600040 | 17840 | 17800 | 17840 | 17770 | 680 |
| 716 | 20240807 | 090700 | 520500750 | 17800 | 17770 | 17830 | 17760 | 3667 |
| 717 | 20240807 | 090600 | 455344910 | 17780 | 17840 | 17840 | 17750 | 1808 |
| 718 | 20240807 | 090500 | 423134760 | 17840 | 17780 | 17900 | 17780 | 2123 |
| 719 | 20240807 | 090400 | 385292950 | 17760 | 17720 | 17760 | 17710 | 3846 |
| 720 | 20240807 | 090300 | 317154830 | 17720 | 17730 | 17750 | 17720 | 1563 |
| 721 | 20240807 | 090200 | 289440660 | 17720 | 17760 | 17760 | 17670 | 3263 |
| 722 | 20240807 | 090100 | 231666940 | 17760 | 17760 | 17770 | 17750 | 3162 |
| 723 | 20240807 | 090000 | 175518560 | 17750 | 17700 | 17930 | 17700 | 9902 |