35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 10088 |
| 3 | 20230703 | 202700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20230703 | 202600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20230703 | 202500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20230703 | 202400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20230703 | 202300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20230703 | 202200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20230703 | 202100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20230703 | 202000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20230703 | 201900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20230703 | 201800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20230703 | 201700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20230703 | 201600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20230703 | 201500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20230703 | 201400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20230703 | 201300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20230703 | 201200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20230703 | 201100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20230703 | 201000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20230703 | 200900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20230703 | 200800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20230703 | 200700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20230703 | 200600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20230703 | 200500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20230703 | 200400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20230703 | 200300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20230703 | 200200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20230703 | 200100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20230703 | 200000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20230703 | 195900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20230703 | 195800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 10088 |
| 33 | 20230703 | 195700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20230703 | 195600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20230703 | 195500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20230703 | 195400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20230703 | 195300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20230703 | 195200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20230703 | 195100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20230703 | 195000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20230703 | 194900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20230703 | 194800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20230703 | 194700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20230703 | 194600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20230703 | 194500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20230703 | 194400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20230703 | 194300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20230703 | 194200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20230703 | 194100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20230703 | 194000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20230703 | 193900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20230703 | 193800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20230703 | 193700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20230703 | 193600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20230703 | 193500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20230703 | 193400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20230703 | 193300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20230703 | 193200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20230703 | 193100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20230703 | 193000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20230703 | 192900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20230703 | 192800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 10088 |
| 63 | 20230703 | 192700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20230703 | 192600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20230703 | 192500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20230703 | 192400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20230703 | 192300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20230703 | 192200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20230703 | 192100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20230703 | 192000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20230703 | 191900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20230703 | 191800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20230703 | 191700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20230703 | 191600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20230703 | 191500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20230703 | 191400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20230703 | 191300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20230703 | 191200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20230703 | 191100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20230703 | 191000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20230703 | 190900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20230703 | 190800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20230703 | 190700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20230703 | 190600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20230703 | 190500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20230703 | 190400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20230703 | 190300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20230703 | 190200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20230703 | 190100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20230703 | 190000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20230703 | 185900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20230703 | 185800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 10088 |
| 93 | 20230703 | 185700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20230703 | 185600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20230703 | 185500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20230703 | 185400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20230703 | 185300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20230703 | 185200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20230703 | 185100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20230703 | 185000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20230703 | 184900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20230703 | 184800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20230703 | 184700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20230703 | 184600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20230703 | 184500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20230703 | 184400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20230703 | 184300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20230703 | 184200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20230703 | 184100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20230703 | 184000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20230703 | 183900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20230703 | 183800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20230703 | 183700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20230703 | 183600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20230703 | 183500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20230703 | 183400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20230703 | 183300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20230703 | 183200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20230703 | 183100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20230703 | 183000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20230703 | 182900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20230703 | 182800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 10088 |
| 123 | 20230703 | 182700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20230703 | 182600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20230703 | 182500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20230703 | 182400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20230703 | 182300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20230703 | 182200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20230703 | 182100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20230703 | 182000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20230703 | 181900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20230703 | 181800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20230703 | 181700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20230703 | 181600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20230703 | 181500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20230703 | 181400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20230703 | 181300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20230703 | 181200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20230703 | 181100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20230703 | 181000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20230703 | 180900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20230703 | 180800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20230703 | 180700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20230703 | 180600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20230703 | 180500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20230703 | 180400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20230703 | 180300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20230703 | 180200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20230703 | 180100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20230703 | 180000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20230703 | 175900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20230703 | 175800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 10088 |
| 153 | 20230703 | 175700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20230703 | 175600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20230703 | 175500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20230703 | 175400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20230703 | 175300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20230703 | 175200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20230703 | 175100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20230703 | 175000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20230703 | 174900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20230703 | 174800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20230703 | 174700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20230703 | 174600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20230703 | 174500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20230703 | 174400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20230703 | 174300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20230703 | 174200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20230703 | 174100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20230703 | 174000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20230703 | 173900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20230703 | 173800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20230703 | 173700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20230703 | 173600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20230703 | 173500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20230703 | 173400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20230703 | 173300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20230703 | 173200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20230703 | 173100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20230703 | 173000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20230703 | 172900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20230703 | 172800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 10088 |
| 183 | 20230703 | 172700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20230703 | 172600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20230703 | 172500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20230703 | 172400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20230703 | 172300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20230703 | 172200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20230703 | 172100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20230703 | 172000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20230703 | 171900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20230703 | 171800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20230703 | 171700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20230703 | 171600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20230703 | 171500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20230703 | 171400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20230703 | 171300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20230703 | 171200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20230703 | 171100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20230703 | 171000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20230703 | 170900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20230703 | 170800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20230703 | 170700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20230703 | 170600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20230703 | 170500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20230703 | 170400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20230703 | 170300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20230703 | 170200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20230703 | 170100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20230703 | 170000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20230703 | 165900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20230703 | 165800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 10088 |
| 213 | 20230703 | 165700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20230703 | 165600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20230703 | 165500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20230703 | 165400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20230703 | 165300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20230703 | 165200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20230703 | 165100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20230703 | 165000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20230703 | 164900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20230703 | 164800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20230703 | 164700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20230703 | 164600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20230703 | 164500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20230703 | 164400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20230703 | 164300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20230703 | 164200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20230703 | 164100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20230703 | 164000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20230703 | 163900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20230703 | 163800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20230703 | 163700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20230703 | 163600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20230703 | 163500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20230703 | 163400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20230703 | 163300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20230703 | 163200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20230703 | 163100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20230703 | 163000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20230703 | 162900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20230703 | 162800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 10088 |
| 243 | 20230703 | 162700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20230703 | 162600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20230703 | 162500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20230703 | 162400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20230703 | 162300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20230703 | 162200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20230703 | 162100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20230703 | 162000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20230703 | 161900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20230703 | 161800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20230703 | 161700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20230703 | 161600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20230703 | 161500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20230703 | 161400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20230703 | 161300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20230703 | 161200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20230703 | 161100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20230703 | 161000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20230703 | 160900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20230703 | 160800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20230703 | 160700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20230703 | 160600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20230703 | 160500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20230703 | 160400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20230703 | 160300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20230703 | 160200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20230703 | 160100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20230703 | 160000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20230703 | 155900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20230703 | 155800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 10088 |
| 273 | 20230703 | 155700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20230703 | 155600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20230703 | 155500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20230703 | 155400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20230703 | 155300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20230703 | 155200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20230703 | 155100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20230703 | 155000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20230703 | 154900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20230703 | 154800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20230703 | 154700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20230703 | 154600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20230703 | 154500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20230703 | 154400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20230703 | 154300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20230703 | 154200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20230703 | 154100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20230703 | 154000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20230703 | 153900 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20230703 | 153800 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20230703 | 153700 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20230703 | 153600 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20230703 | 153500 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20230703 | 153400 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20230703 | 153300 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20230703 | 153200 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20230703 | 153100 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20230703 | 153000 | 25498118180 | 9530 | 9530 | 9530 | 9530 | 10088 |
| 301 | 20230703 | 152900 | 25401979540 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20230703 | 152800 | 25401979540 | 9500 | 9500 | 9500 | 9500 | 0 |
| 303 | 20230703 | 152700 | 25401979540 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20230703 | 152600 | 25401979540 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20230703 | 152500 | 25401979540 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20230703 | 152400 | 25401979540 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20230703 | 152300 | 25401979540 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20230703 | 152200 | 25401979540 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20230703 | 152100 | 25401979540 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20230703 | 152000 | 25401979540 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20230703 | 151900 | 25401979540 | 9500 | 9520 | 9520 | 9490 | 2571 |
| 312 | 20230703 | 151800 | 25377563820 | 9510 | 9500 | 9530 | 9500 | 474 |
| 313 | 20230703 | 151700 | 25373058060 | 9500 | 9510 | 9530 | 9500 | 1812 |
| 314 | 20230703 | 151600 | 25355831770 | 9510 | 9530 | 9530 | 9510 | 1069 |
| 315 | 20230703 | 151500 | 25345664350 | 9510 | 9510 | 9520 | 9510 | 159 |
| 316 | 20230703 | 151400 | 25344151260 | 9520 | 9540 | 9540 | 9520 | 553 |
| 317 | 20230703 | 151300 | 25338884400 | 9540 | 9510 | 9540 | 9500 | 1087 |
| 318 | 20230703 | 151200 | 25328541020 | 9510 | 9530 | 9530 | 9510 | 661 |
| 319 | 20230703 | 151100 | 25322251020 | 9540 | 9530 | 9540 | 9530 | 77 |
| 320 | 20230703 | 151000 | 25321516940 | 9500 | 9540 | 9540 | 9500 | 96 |
| 321 | 20230703 | 150900 | 25320601500 | 9520 | 9520 | 9530 | 9490 | 4457 |
| 322 | 20230703 | 150800 | 25278279810 | 9490 | 9530 | 9530 | 9490 | 107 |
| 323 | 20230703 | 150700 | 25277261540 | 9530 | 9520 | 9530 | 9520 | 56 |
| 324 | 20230703 | 150600 | 25276727900 | 9480 | 9520 | 9550 | 9470 | 2211 |
| 325 | 20230703 | 150500 | 25255731840 | 9540 | 9550 | 9550 | 9530 | 589 |
| 326 | 20230703 | 150400 | 25250110710 | 9540 | 9540 | 9550 | 9520 | 982 |
| 327 | 20230703 | 150300 | 25240752200 | 9550 | 9520 | 9550 | 9520 | 561 |
| 328 | 20230703 | 150200 | 25235394990 | 9520 | 9530 | 9550 | 9520 | 536 |
| 329 | 20230703 | 150100 | 25230285130 | 9530 | 9530 | 9530 | 9520 | 643 |
| 330 | 20230703 | 150000 | 25224157940 | 9530 | 9550 | 9550 | 9520 | 431 |
| 331 | 20230703 | 145900 | 25220049530 | 9540 | 9550 | 9560 | 9540 | 904 |
| 332 | 20230703 | 145800 | 25211421010 | 9550 | 9540 | 9570 | 9540 | 192 |
| 333 | 20230703 | 145700 | 25209585310 | 9530 | 9560 | 9580 | 9530 | 1874 |
| 334 | 20230703 | 145600 | 25191670160 | 9550 | 9540 | 9560 | 9540 | 108 |
| 335 | 20230703 | 145500 | 25190639330 | 9540 | 9550 | 9550 | 9540 | 270 |
| 336 | 20230703 | 145400 | 25188061130 | 9540 | 9530 | 9540 | 9530 | 430 |
| 337 | 20230703 | 145300 | 25183960330 | 9530 | 9530 | 9540 | 9530 | 656 |
| 338 | 20230703 | 145200 | 25177708300 | 9530 | 9520 | 9530 | 9510 | 487 |
| 339 | 20230703 | 145100 | 25173070310 | 9520 | 9490 | 9520 | 9490 | 982 |
| 340 | 20230703 | 145000 | 25163746180 | 9480 | 9490 | 9500 | 9480 | 636 |
| 341 | 20230703 | 144900 | 25157711940 | 9490 | 9500 | 9510 | 9490 | 80 |
| 342 | 20230703 | 144800 | 25156951970 | 9510 | 9490 | 9510 | 9490 | 213 |
| 343 | 20230703 | 144700 | 25154929880 | 9490 | 9520 | 9520 | 9490 | 672 |
| 344 | 20230703 | 144600 | 25148541200 | 9520 | 9510 | 9520 | 9510 | 44 |
| 345 | 20230703 | 144500 | 25148122380 | 9510 | 9500 | 9510 | 9500 | 463 |
| 346 | 20230703 | 144400 | 25143723440 | 9500 | 9520 | 9520 | 9490 | 365 |
| 347 | 20230703 | 144300 | 25140254730 | 9490 | 9510 | 9520 | 9490 | 632 |
| 348 | 20230703 | 144200 | 25134247850 | 9510 | 9490 | 9510 | 9490 | 971 |
| 349 | 20230703 | 144100 | 25125019200 | 9490 | 9490 | 9500 | 9470 | 5220 |
| 350 | 20230703 | 144000 | 25075515060 | 9460 | 9500 | 9510 | 9460 | 502 |
| 351 | 20230703 | 143900 | 25070746130 | 9510 | 9510 | 9510 | 9450 | 1089 |
| 352 | 20230703 | 143800 | 25060454900 | 9450 | 9460 | 9520 | 9450 | 639 |
| 353 | 20230703 | 143700 | 25054410760 | 9510 | 9500 | 9510 | 9490 | 215 |
| 354 | 20230703 | 143600 | 25052366830 | 9500 | 9500 | 9500 | 9500 | 5 |
| 355 | 20230703 | 143500 | 25052319330 | 9500 | 9480 | 9500 | 9460 | 220 |
| 356 | 20230703 | 143400 | 25050237010 | 9490 | 9470 | 9490 | 9470 | 154 |
| 357 | 20230703 | 143300 | 25048777650 | 9470 | 9470 | 9470 | 9470 | 486 |
| 358 | 20230703 | 143200 | 25044175230 | 9470 | 9470 | 9520 | 9470 | 167 |
| 359 | 20230703 | 143100 | 25042590810 | 9460 | 9500 | 9510 | 9460 | 1512 |
| 360 | 20230703 | 143000 | 25028269200 | 9490 | 9490 | 9500 | 9490 | 43 |
| 361 | 20230703 | 142900 | 25027861110 | 9490 | 9510 | 9510 | 9490 | 356 |
| 362 | 20230703 | 142800 | 25024480760 | 9510 | 9500 | 9510 | 9500 | 333 |
| 363 | 20230703 | 142700 | 25021317190 | 9500 | 9490 | 9500 | 9490 | 818 |
| 364 | 20230703 | 142600 | 25013554240 | 9490 | 9490 | 9490 | 9490 | 615 |
| 365 | 20230703 | 142500 | 25007717890 | 9490 | 9480 | 9490 | 9480 | 248 |
| 366 | 20230703 | 142400 | 25005364450 | 9480 | 9470 | 9490 | 9460 | 311 |
| 367 | 20230703 | 142300 | 25002415950 | 9470 | 9470 | 9480 | 9460 | 98 |
| 368 | 20230703 | 142200 | 25001487860 | 9470 | 9450 | 9470 | 9440 | 2209 |
| 369 | 20230703 | 142100 | 24980616590 | 9440 | 9450 | 9450 | 9440 | 763 |
| 370 | 20230703 | 142000 | 24973406290 | 9460 | 9480 | 9480 | 9460 | 385 |
| 371 | 20230703 | 141900 | 24969764100 | 9490 | 9460 | 9490 | 9460 | 1025 |
| 372 | 20230703 | 141800 | 24960058360 | 9450 | 9460 | 9470 | 9450 | 657 |
| 373 | 20230703 | 141700 | 24953846660 | 9460 | 9450 | 9470 | 9450 | 727 |
| 374 | 20230703 | 141600 | 24946972230 | 9450 | 9450 | 9450 | 9440 | 178 |
| 375 | 20230703 | 141500 | 24945290170 | 9430 | 9420 | 9440 | 9420 | 2673 |
| 376 | 20230703 | 141400 | 24920088350 | 9420 | 9430 | 9440 | 9420 | 146 |
| 377 | 20230703 | 141300 | 24918711670 | 9430 | 9430 | 9440 | 9420 | 320 |
| 378 | 20230703 | 141200 | 24915695050 | 9430 | 9440 | 9440 | 9430 | 91 |
| 379 | 20230703 | 141100 | 24914836410 | 9450 | 9430 | 9450 | 9420 | 184 |
| 380 | 20230703 | 141000 | 24913102060 | 9440 | 9400 | 9440 | 9400 | 807 |
| 381 | 20230703 | 140900 | 24905502050 | 9400 | 9440 | 9450 | 9400 | 569 |
| 382 | 20230703 | 140800 | 24900132020 | 9440 | 9400 | 9450 | 9400 | 984 |
| 383 | 20230703 | 140700 | 24890856670 | 9400 | 9480 | 9480 | 9390 | 2363 |
| 384 | 20230703 | 140600 | 24868602350 | 9450 | 9530 | 9530 | 9370 | 13120 |
| 385 | 20230703 | 140500 | 24744552170 | 9530 | 9550 | 9550 | 9510 | 374 |
| 386 | 20230703 | 140400 | 24740988300 | 9530 | 9510 | 9530 | 9510 | 325 |
| 387 | 20230703 | 140300 | 24737891890 | 9510 | 9520 | 9520 | 9510 | 97 |
| 388 | 20230703 | 140200 | 24736968500 | 9510 | 9520 | 9530 | 9510 | 296 |
| 389 | 20230703 | 140100 | 24734153370 | 9520 | 9530 | 9530 | 9500 | 609 |
| 390 | 20230703 | 140000 | 24728363120 | 9520 | 9530 | 9530 | 9500 | 1647 |
| 391 | 20230703 | 135900 | 24712712840 | 9530 | 9540 | 9540 | 9500 | 3727 |
| 392 | 20230703 | 135800 | 24677258470 | 9540 | 9540 | 9550 | 9540 | 190 |
| 393 | 20230703 | 135700 | 24675445530 | 9540 | 9530 | 9540 | 9520 | 489 |
| 394 | 20230703 | 135600 | 24670783690 | 9530 | 9540 | 9540 | 9520 | 1390 |
| 395 | 20230703 | 135500 | 24657538180 | 9530 | 9530 | 9530 | 9530 | 329 |
| 396 | 20230703 | 135400 | 24654402810 | 9530 | 9550 | 9550 | 9530 | 280 |
| 397 | 20230703 | 135300 | 24651731160 | 9560 | 9570 | 9570 | 9550 | 199 |
| 398 | 20230703 | 135200 | 24649827990 | 9570 | 9550 | 9570 | 9550 | 40 |
| 399 | 20230703 | 135100 | 24649445730 | 9540 | 9540 | 9540 | 9540 | 1535 |
| 400 | 20230703 | 135000 | 24634801830 | 9540 | 9580 | 9580 | 9540 | 2129 |
| 401 | 20230703 | 134900 | 24614452110 | 9590 | 9570 | 9590 | 9570 | 556 |
| 402 | 20230703 | 134800 | 24609128120 | 9560 | 9570 | 9570 | 9560 | 322 |
| 403 | 20230703 | 134700 | 24606046660 | 9570 | 9570 | 9580 | 9570 | 462 |
| 404 | 20230703 | 134600 | 24601625260 | 9560 | 9580 | 9580 | 9560 | 1001 |
| 405 | 20230703 | 134500 | 24592044860 | 9580 | 9580 | 9580 | 9570 | 865 |
| 406 | 20230703 | 134400 | 24583762320 | 9580 | 9590 | 9590 | 9580 | 117 |
| 407 | 20230703 | 134300 | 24582641290 | 9580 | 9580 | 9590 | 9580 | 356 |
| 408 | 20230703 | 134200 | 24579230510 | 9590 | 9580 | 9590 | 9570 | 388 |
| 409 | 20230703 | 134100 | 24575515160 | 9580 | 9570 | 9590 | 9570 | 175 |
| 410 | 20230703 | 134000 | 24573838340 | 9570 | 9590 | 9590 | 9570 | 1711 |
| 411 | 20230703 | 133900 | 24557443280 | 9590 | 9580 | 9590 | 9580 | 283 |
| 412 | 20230703 | 133800 | 24554731500 | 9590 | 9600 | 9600 | 9590 | 2614 |
| 413 | 20230703 | 133700 | 24529648070 | 9610 | 9620 | 9620 | 9610 | 554 |
| 414 | 20230703 | 133600 | 24524323920 | 9630 | 9620 | 9630 | 9620 | 60 |
| 415 | 20230703 | 133500 | 24523746380 | 9630 | 9610 | 9630 | 9610 | 7626 |
| 416 | 20230703 | 133400 | 24450459990 | 9640 | 9650 | 9650 | 9610 | 5423 |
| 417 | 20230703 | 133300 | 24398298740 | 9650 | 9650 | 9650 | 9620 | 741 |
| 418 | 20230703 | 133200 | 24391167250 | 9650 | 9640 | 9650 | 9620 | 1124 |
| 419 | 20230703 | 133100 | 24380346720 | 9640 | 9630 | 9640 | 9620 | 1782 |
| 420 | 20230703 | 133000 | 24363194130 | 9640 | 9650 | 9650 | 9630 | 2693 |
| 421 | 20230703 | 132900 | 24337237180 | 9660 | 9650 | 9660 | 9640 | 325 |
| 422 | 20230703 | 132800 | 24334099960 | 9660 | 9660 | 9660 | 9650 | 296 |
| 423 | 20230703 | 132700 | 24331243530 | 9660 | 9670 | 9670 | 9640 | 839 |
| 424 | 20230703 | 132600 | 24323147500 | 9670 | 9660 | 9670 | 9660 | 43 |
| 425 | 20230703 | 132500 | 24322732080 | 9660 | 9650 | 9660 | 9650 | 1443 |
| 426 | 20230703 | 132400 | 24308805800 | 9650 | 9650 | 9650 | 9620 | 859 |
| 427 | 20230703 | 132300 | 24300526890 | 9650 | 9630 | 9650 | 9630 | 1480 |
| 428 | 20230703 | 132200 | 24286270930 | 9640 | 9650 | 9660 | 9630 | 1791 |
| 429 | 20230703 | 132100 | 24269002570 | 9660 | 9660 | 9660 | 9650 | 720 |
| 430 | 20230703 | 132000 | 24262047440 | 9660 | 9650 | 9670 | 9650 | 804 |
| 431 | 20230703 | 131900 | 24254279760 | 9650 | 9650 | 9650 | 9650 | 66 |
| 432 | 20230703 | 131800 | 24253642860 | 9660 | 9640 | 9660 | 9630 | 723 |
| 433 | 20230703 | 131700 | 24246674700 | 9640 | 9650 | 9650 | 9640 | 560 |
| 434 | 20230703 | 131600 | 24241275970 | 9640 | 9640 | 9650 | 9640 | 318 |
| 435 | 20230703 | 131500 | 24238209450 | 9640 | 9650 | 9670 | 9640 | 1269 |
| 436 | 20230703 | 131400 | 24225960430 | 9650 | 9620 | 9650 | 9620 | 656 |
| 437 | 20230703 | 131300 | 24219639370 | 9610 | 9620 | 9620 | 9600 | 22 |
| 438 | 20230703 | 131200 | 24219427820 | 9600 | 9600 | 9600 | 9590 | 520 |
| 439 | 20230703 | 131100 | 24214438820 | 9600 | 9600 | 9620 | 9600 | 405 |
| 440 | 20230703 | 131000 | 24210550800 | 9600 | 9590 | 9600 | 9590 | 121 |
| 441 | 20230703 | 130900 | 24209389210 | 9590 | 9600 | 9610 | 9590 | 459 |
| 442 | 20230703 | 130800 | 24204983000 | 9610 | 9620 | 9620 | 9600 | 18 |
| 443 | 20230703 | 130700 | 24204809960 | 9620 | 9620 | 9620 | 9620 | 120 |
| 444 | 20230703 | 130600 | 24203655560 | 9620 | 9620 | 9620 | 9610 | 276 |
| 445 | 20230703 | 130500 | 24201001530 | 9620 | 9600 | 9620 | 9600 | 581 |
| 446 | 20230703 | 130400 | 24195423310 | 9570 | 9610 | 9610 | 9570 | 1123 |
| 447 | 20230703 | 130300 | 24184645840 | 9610 | 9610 | 9610 | 9580 | 1446 |
| 448 | 20230703 | 130200 | 24170770660 | 9610 | 9610 | 9610 | 9600 | 1203 |
| 449 | 20230703 | 130100 | 24159209870 | 9610 | 9590 | 9610 | 9580 | 474 |
| 450 | 20230703 | 130000 | 24154662840 | 9590 | 9590 | 9590 | 9590 | 587 |
| 451 | 20230703 | 125900 | 24149033510 | 9570 | 9580 | 9580 | 9560 | 2762 |
| 452 | 20230703 | 125800 | 24122602930 | 9590 | 9570 | 9590 | 9570 | 43 |
| 453 | 20230703 | 125700 | 24122190960 | 9570 | 9570 | 9590 | 9570 | 528 |
| 454 | 20230703 | 125600 | 24117137980 | 9570 | 9570 | 9570 | 9570 | 207 |
| 455 | 20230703 | 125500 | 24115156990 | 9570 | 9580 | 9580 | 9570 | 1963 |
| 456 | 20230703 | 125400 | 24096354650 | 9580 | 9590 | 9590 | 9580 | 24 |
| 457 | 20230703 | 125300 | 24096124510 | 9590 | 9580 | 9590 | 9570 | 402 |
| 458 | 20230703 | 125200 | 24092272450 | 9580 | 9580 | 9580 | 9570 | 291 |
| 459 | 20230703 | 125100 | 24089485570 | 9560 | 9570 | 9580 | 9560 | 226 |
| 460 | 20230703 | 125000 | 24087323180 | 9580 | 9590 | 9600 | 9560 | 856 |
| 461 | 20230703 | 124900 | 24079128180 | 9600 | 9610 | 9610 | 9600 | 634 |
| 462 | 20230703 | 124800 | 24073041330 | 9610 | 9590 | 9610 | 9560 | 1569 |
| 463 | 20230703 | 124700 | 24057986450 | 9590 | 9590 | 9610 | 9590 | 3437 |
| 464 | 20230703 | 124600 | 24024965100 | 9610 | 9600 | 9610 | 9590 | 1128 |
| 465 | 20230703 | 124500 | 24014145860 | 9610 | 9600 | 9610 | 9590 | 398 |
| 466 | 20230703 | 124400 | 24010324500 | 9590 | 9590 | 9600 | 9590 | 736 |
| 467 | 20230703 | 124300 | 24003265420 | 9590 | 9600 | 9600 | 9560 | 963 |
| 468 | 20230703 | 124200 | 23994049420 | 9600 | 9590 | 9600 | 9560 | 233 |
| 469 | 20230703 | 124100 | 23991813940 | 9590 | 9570 | 9590 | 9560 | 2055 |
| 470 | 20230703 | 124000 | 23972149720 | 9570 | 9610 | 9610 | 9570 | 495 |
| 471 | 20230703 | 123900 | 23967404750 | 9570 | 9620 | 9620 | 9570 | 453 |
| 472 | 20230703 | 123800 | 23963060210 | 9620 | 9580 | 9640 | 9570 | 12966 |
| 473 | 20230703 | 123700 | 23838633620 | 9570 | 9550 | 9580 | 9540 | 3009 |
| 474 | 20230703 | 123600 | 23809892410 | 9550 | 9570 | 9580 | 9550 | 2931 |
| 475 | 20230703 | 123500 | 23781889450 | 9580 | 9590 | 9590 | 9560 | 617 |
| 476 | 20230703 | 123400 | 23775976850 | 9590 | 9570 | 9590 | 9550 | 1558 |
| 477 | 20230703 | 123300 | 23761070110 | 9590 | 9570 | 9590 | 9560 | 1753 |
| 478 | 20230703 | 123200 | 23744303480 | 9580 | 9600 | 9600 | 9570 | 1629 |
| 479 | 20230703 | 123100 | 23728693720 | 9590 | 9590 | 9610 | 9560 | 1721 |
| 480 | 20230703 | 123000 | 23712181040 | 9590 | 9600 | 9640 | 9510 | 5459 |
| 481 | 20230703 | 122900 | 23660013250 | 9610 | 9670 | 9670 | 9540 | 10484 |
| 482 | 20230703 | 122800 | 23559667140 | 9630 | 9700 | 9700 | 9590 | 13244 |
| 483 | 20230703 | 122700 | 23432183910 | 9700 | 9740 | 9740 | 9700 | 1533 |
| 484 | 20230703 | 122600 | 23417292360 | 9710 | 9700 | 9740 | 9660 | 10558 |
| 485 | 20230703 | 122500 | 23315081340 | 9700 | 9730 | 9740 | 9700 | 6807 |
| 486 | 20230703 | 122400 | 23248982960 | 9730 | 9750 | 9770 | 9730 | 7389 |
| 487 | 20230703 | 122300 | 23177011170 | 9760 | 9790 | 9810 | 9760 | 8208 |
| 488 | 20230703 | 122200 | 23096807010 | 9800 | 9800 | 9810 | 9790 | 1896 |
| 489 | 20230703 | 122100 | 23078241360 | 9790 | 9800 | 9820 | 9790 | 1094 |
| 490 | 20230703 | 122000 | 23067518070 | 9820 | 9810 | 9820 | 9800 | 1243 |
| 491 | 20230703 | 121900 | 23055334620 | 9800 | 9800 | 9810 | 9790 | 1560 |
| 492 | 20230703 | 121800 | 23040050590 | 9800 | 9800 | 9800 | 9790 | 675 |
| 493 | 20230703 | 121700 | 23033435690 | 9790 | 9800 | 9800 | 9790 | 650 |
| 494 | 20230703 | 121600 | 23027068050 | 9790 | 9800 | 9810 | 9790 | 2302 |
| 495 | 20230703 | 121500 | 23004521310 | 9800 | 9790 | 9810 | 9790 | 1271 |
| 496 | 20230703 | 121400 | 22992071380 | 9810 | 9800 | 9820 | 9790 | 1398 |
| 497 | 20230703 | 121300 | 22978376800 | 9820 | 9790 | 9820 | 9780 | 2807 |
| 498 | 20230703 | 121200 | 22950865240 | 9830 | 9790 | 9830 | 9780 | 2649 |
| 499 | 20230703 | 121100 | 22924909900 | 9790 | 9820 | 9820 | 9780 | 4466 |
| 500 | 20230703 | 121000 | 22881166350 | 9820 | 9830 | 9830 | 9800 | 6512 |
| 501 | 20230703 | 120900 | 22817267800 | 9830 | 9840 | 9870 | 9830 | 1703 |
| 502 | 20230703 | 120800 | 22800504320 | 9830 | 9880 | 9880 | 9820 | 3227 |
| 503 | 20230703 | 120700 | 22768722700 | 9890 | 9840 | 9890 | 9830 | 1393 |
| 504 | 20230703 | 120600 | 22755013580 | 9850 | 9890 | 9890 | 9830 | 4812 |
| 505 | 20230703 | 120500 | 22707545980 | 9890 | 9900 | 9900 | 9890 | 1157 |
| 506 | 20230703 | 120400 | 22696096400 | 9910 | 9900 | 9910 | 9900 | 1048 |
| 507 | 20230703 | 120300 | 22685720720 | 9900 | 9890 | 9910 | 9890 | 1223 |
| 508 | 20230703 | 120200 | 22673621590 | 9910 | 9890 | 9910 | 9890 | 1765 |
| 509 | 20230703 | 120100 | 22656146940 | 9910 | 9920 | 9930 | 9890 | 1405 |
| 510 | 20230703 | 120000 | 22642230100 | 9920 | 9910 | 9920 | 9900 | 2259 |
| 511 | 20230703 | 115900 | 22619863880 | 9910 | 9900 | 9920 | 9900 | 511 |
| 512 | 20230703 | 115800 | 22614801340 | 9900 | 9920 | 9920 | 9900 | 775 |
| 513 | 20230703 | 115700 | 22607127000 | 9920 | 9900 | 9920 | 9890 | 738 |
| 514 | 20230703 | 115600 | 22599818350 | 9910 | 9890 | 9910 | 9890 | 1192 |
| 515 | 20230703 | 115500 | 22588024630 | 9900 | 9870 | 9900 | 9870 | 1685 |
| 516 | 20230703 | 115400 | 22571368110 | 9900 | 9880 | 9920 | 9860 | 3042 |
| 517 | 20230703 | 115300 | 22541263980 | 9860 | 9860 | 9880 | 9850 | 2871 |
| 518 | 20230703 | 115200 | 22512965040 | 9860 | 9870 | 9890 | 9850 | 3180 |
| 519 | 20230703 | 115100 | 22481550460 | 9870 | 9830 | 9870 | 9830 | 3045 |
| 520 | 20230703 | 115000 | 22451566550 | 9840 | 9810 | 9850 | 9790 | 6365 |
| 521 | 20230703 | 114900 | 22389110610 | 9810 | 9890 | 9890 | 9790 | 10996 |
| 522 | 20230703 | 114800 | 22280996270 | 9900 | 9880 | 9900 | 9860 | 4345 |
| 523 | 20230703 | 114700 | 22238086110 | 9880 | 9890 | 9900 | 9870 | 3873 |
| 524 | 20230703 | 114600 | 22199810780 | 9890 | 9900 | 9930 | 9870 | 7572 |
| 525 | 20230703 | 114500 | 22124917230 | 9900 | 9990 | 9990 | 9900 | 6965 |
| 526 | 20230703 | 114400 | 22055766760 | 9990 | 9980 | 10000 | 9950 | 3357 |
| 527 | 20230703 | 114300 | 22022252540 | 9980 | 9980 | 10010 | 9950 | 5741 |
| 528 | 20230703 | 114200 | 21964916820 | 9990 | 9910 | 10000 | 9900 | 15130 |
| 529 | 20230703 | 114100 | 21814782160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 530 | 20230703 | 114000 | 21814782160 | 9920 | 9950 | 9960 | 9920 | 3250 |
| 531 | 20230703 | 113900 | 21782518950 | 9960 | 9990 | 10000 | 9920 | 4576 |
| 532 | 20230703 | 113800 | 21736986740 | 9990 | 10070 | 10080 | 9920 | 19346 |
| 533 | 20230703 | 113700 | 21544098450 | 10070 | 10070 | 10090 | 10060 | 1563 |
| 534 | 20230703 | 113600 | 21528350810 | 10070 | 10070 | 10090 | 10070 | 380 |
| 535 | 20230703 | 113500 | 21524521880 | 10070 | 10080 | 10100 | 10060 | 2258 |
| 536 | 20230703 | 113400 | 21501762170 | 10090 | 10070 | 10090 | 10070 | 1759 |
| 537 | 20230703 | 113300 | 21484035190 | 10060 | 10080 | 10090 | 10060 | 1723 |
| 538 | 20230703 | 113200 | 21466671800 | 10080 | 10040 | 10100 | 10000 | 7555 |
| 539 | 20230703 | 113100 | 21390923200 | 10030 | 10050 | 10050 | 10020 | 6678 |
| 540 | 20230703 | 113000 | 21323921290 | 10050 | 10060 | 10080 | 10040 | 8190 |
| 541 | 20230703 | 112900 | 21241572570 | 10050 | 10050 | 10060 | 10000 | 18598 |
| 542 | 20230703 | 112800 | 21055211800 | 10050 | 10130 | 10130 | 10050 | 21932 |
| 543 | 20230703 | 112700 | 20833790140 | 10130 | 10170 | 10200 | 10130 | 4971 |
| 544 | 20230703 | 112600 | 20783370350 | 10170 | 10160 | 10220 | 10150 | 1528 |
| 545 | 20230703 | 112500 | 20767824290 | 10150 | 10190 | 10230 | 10150 | 3769 |
| 546 | 20230703 | 112400 | 20729439610 | 10230 | 10230 | 10260 | 10180 | 5723 |
| 547 | 20230703 | 112300 | 20670950700 | 10210 | 10220 | 10250 | 10180 | 3679 |
| 548 | 20230703 | 112200 | 20633339340 | 10220 | 10130 | 10220 | 10130 | 5221 |
| 549 | 20230703 | 112100 | 20580329570 | 10140 | 10160 | 10170 | 10120 | 12909 |
| 550 | 20230703 | 112000 | 20449426380 | 10160 | 10190 | 10210 | 10150 | 7413 |
| 551 | 20230703 | 111900 | 20374037690 | 10180 | 10200 | 10210 | 10180 | 4512 |
| 552 | 20230703 | 111800 | 20328028460 | 10200 | 10220 | 10230 | 10190 | 6054 |
| 553 | 20230703 | 111700 | 20266219520 | 10220 | 10130 | 10250 | 10130 | 12215 |
| 554 | 20230703 | 111600 | 20141731060 | 10130 | 10300 | 10300 | 10120 | 34971 |
| 555 | 20230703 | 111500 | 19784544030 | 10290 | 10280 | 10300 | 10270 | 7116 |
| 556 | 20230703 | 111400 | 19711402660 | 10300 | 10340 | 10340 | 10270 | 5556 |
| 557 | 20230703 | 111300 | 19654203770 | 10340 | 10300 | 10400 | 10280 | 5328 |
| 558 | 20230703 | 111200 | 19599190470 | 10300 | 10430 | 10450 | 10280 | 16896 |
| 559 | 20230703 | 111100 | 19424081020 | 10420 | 10400 | 10450 | 10360 | 8424 |
| 560 | 20230703 | 111000 | 19336399740 | 10400 | 10280 | 10400 | 10270 | 13577 |
| 561 | 20230703 | 110900 | 19196526190 | 10280 | 10370 | 10370 | 10280 | 16958 |
| 562 | 20230703 | 110800 | 19021616410 | 10370 | 10390 | 10430 | 10360 | 10063 |
| 563 | 20230703 | 110700 | 18917155810 | 10390 | 10510 | 10570 | 10390 | 27575 |
| 564 | 20230703 | 110600 | 18628079760 | 10490 | 10470 | 10520 | 10450 | 9770 |
| 565 | 20230703 | 110500 | 18525668830 | 10470 | 10430 | 10480 | 10380 | 10526 |
| 566 | 20230703 | 110400 | 18415637230 | 10430 | 10470 | 10470 | 10260 | 37742 |
| 567 | 20230703 | 110300 | 18025163330 | 10470 | 10570 | 10570 | 10460 | 9820 |
| 568 | 20230703 | 110200 | 17922022860 | 10560 | 10480 | 10570 | 10450 | 8819 |
| 569 | 20230703 | 110100 | 17829587850 | 10480 | 10520 | 10550 | 10480 | 9616 |
| 570 | 20230703 | 110000 | 17728522360 | 10520 | 10480 | 10580 | 10450 | 16647 |
| 571 | 20230703 | 105900 | 17553320850 | 10480 | 10440 | 10490 | 10400 | 10569 |
| 572 | 20230703 | 105800 | 17443058930 | 10430 | 10500 | 10500 | 10400 | 38649 |
| 573 | 20230703 | 105700 | 17039227010 | 10500 | 10560 | 10590 | 10500 | 26435 |
| 574 | 20230703 | 105600 | 16761093610 | 10550 | 10600 | 10650 | 10540 | 19986 |
| 575 | 20230703 | 105500 | 16549542250 | 10600 | 10620 | 10690 | 10580 | 10496 |
| 576 | 20230703 | 105400 | 16437861550 | 10620 | 10570 | 10700 | 10550 | 18466 |
| 577 | 20230703 | 105300 | 16241847490 | 10570 | 10580 | 10680 | 10570 | 23635 |
| 578 | 20230703 | 105200 | 15991201200 | 10570 | 10870 | 10900 | 10530 | 90124 |
| 579 | 20230703 | 105100 | 15028295750 | 10860 | 10640 | 10960 | 10630 | 92747 |
| 580 | 20230703 | 105000 | 14023105420 | 10630 | 10660 | 10830 | 10630 | 49579 |
| 581 | 20230703 | 104900 | 13491489130 | 10660 | 10740 | 10780 | 10550 | 27381 |
| 582 | 20230703 | 104800 | 13199209930 | 10780 | 10520 | 10800 | 10520 | 79061 |
| 583 | 20230703 | 104700 | 12353808010 | 10520 | 10460 | 10670 | 10450 | 36628 |
| 584 | 20230703 | 104600 | 11967398250 | 10460 | 10350 | 10500 | 10330 | 13669 |
| 585 | 20230703 | 104500 | 11825124590 | 10350 | 10320 | 10540 | 10320 | 28227 |
| 586 | 20230703 | 104400 | 11531011160 | 10320 | 10490 | 10560 | 10270 | 58456 |
| 587 | 20230703 | 104300 | 10924645490 | 10400 | 10640 | 10790 | 10400 | 50564 |
| 588 | 20230703 | 104200 | 10388682400 | 10650 | 10660 | 10880 | 10640 | 79000 |
| 589 | 20230703 | 104100 | 9538042130 | 10700 | 10510 | 10720 | 10390 | 64930 |
| 590 | 20230703 | 104000 | 8850465890 | 10510 | 10670 | 10700 | 10310 | 58653 |
| 591 | 20230703 | 103900 | 8233637010 | 10690 | 10630 | 10820 | 10620 | 62285 |
| 592 | 20230703 | 103800 | 7566174420 | 10630 | 10710 | 10860 | 10510 | 98755 |
| 593 | 20230703 | 103700 | 6512898120 | 10690 | 11020 | 11030 | 10630 | 120267 |
| 594 | 20230703 | 103600 | 5206206470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 595 | 20230703 | 103500 | 5206206470 | 11030 | 10770 | 11030 | 10700 | 38798 |
| 596 | 20230703 | 103400 | 4782846810 | 10770 | 10430 | 10920 | 10260 | 164691 |
| 597 | 20230703 | 103300 | 3040186120 | 10410 | 10030 | 10690 | 10030 | 197101 |
| 598 | 20230703 | 103200 | 989979640 | 9870 | 9870 | 9870 | 9870 | 0 |
| 599 | 20230703 | 103100 | 989979640 | 9870 | 9340 | 9870 | 9340 | 21766 |
| 600 | 20230703 | 103000 | 778850770 | 9380 | 9240 | 9380 | 9170 | 3313 |
| 601 | 20230703 | 102900 | 748224170 | 9240 | 9220 | 9240 | 9220 | 374 |
| 602 | 20230703 | 102800 | 744769940 | 9220 | 9250 | 9250 | 9220 | 588 |
| 603 | 20230703 | 102700 | 739341280 | 9250 | 9250 | 9280 | 9240 | 1287 |
| 604 | 20230703 | 102600 | 727446860 | 9320 | 9230 | 9410 | 9230 | 3234 |
| 605 | 20230703 | 102500 | 697452730 | 9230 | 9280 | 9280 | 9230 | 987 |
| 606 | 20230703 | 102400 | 688304960 | 9280 | 9310 | 9360 | 9280 | 2823 |
| 607 | 20230703 | 102300 | 661996570 | 9320 | 9420 | 9450 | 9320 | 5792 |
| 608 | 20230703 | 102200 | 607598120 | 9410 | 9310 | 9570 | 9260 | 15525 |
| 609 | 20230703 | 102100 | 461333750 | 9310 | 9090 | 9420 | 9090 | 10954 |
| 610 | 20230703 | 102000 | 359711960 | 9090 | 9080 | 9090 | 9080 | 8 |
| 611 | 20230703 | 101900 | 359639290 | 9070 | 9070 | 9070 | 9070 | 0 |
| 612 | 20230703 | 101800 | 359639290 | 9070 | 9070 | 9080 | 9070 | 109 |
| 613 | 20230703 | 101700 | 358650610 | 9060 | 9070 | 9070 | 9060 | 647 |
| 614 | 20230703 | 101600 | 352786680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 615 | 20230703 | 101500 | 352786680 | 9060 | 9070 | 9070 | 9060 | 200 |
| 616 | 20230703 | 101400 | 350973670 | 9080 | 9080 | 9080 | 9080 | 1 |
| 617 | 20230703 | 101300 | 350964590 | 9070 | 9070 | 9070 | 9070 | 2 |
| 618 | 20230703 | 101200 | 350946450 | 9070 | 9060 | 9070 | 9060 | 11 |
| 619 | 20230703 | 101100 | 350846780 | 9070 | 9070 | 9070 | 9070 | 101 |
| 620 | 20230703 | 101000 | 349930710 | 9070 | 9070 | 9070 | 9070 | 0 |
| 621 | 20230703 | 100900 | 349930710 | 9070 | 9070 | 9070 | 9070 | 50 |
| 622 | 20230703 | 100800 | 349477210 | 9070 | 9070 | 9070 | 9060 | 40 |
| 623 | 20230703 | 100700 | 349114660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 624 | 20230703 | 100600 | 349114660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 625 | 20230703 | 100500 | 349114660 | 9080 | 9080 | 9080 | 9080 | 10 |
| 626 | 20230703 | 100400 | 349023860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 627 | 20230703 | 100300 | 349023860 | 9090 | 9090 | 9090 | 9090 | 550 |
| 628 | 20230703 | 100200 | 344024360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 629 | 20230703 | 100100 | 344024360 | 9090 | 9090 | 9090 | 9090 | 11 |
| 630 | 20230703 | 100000 | 343924370 | 9090 | 9040 | 9090 | 9040 | 118 |
| 631 | 20230703 | 095900 | 342856700 | 9060 | 9060 | 9060 | 9060 | 344 |
| 632 | 20230703 | 095800 | 339740060 | 9030 | 9040 | 9040 | 9030 | 214 |
| 633 | 20230703 | 095700 | 337806610 | 9030 | 9060 | 9060 | 9030 | 552 |
| 634 | 20230703 | 095600 | 332819330 | 9060 | 9060 | 9060 | 9060 | 154 |
| 635 | 20230703 | 095500 | 331424090 | 9070 | 9060 | 9070 | 9060 | 455 |
| 636 | 20230703 | 095400 | 327301730 | 9060 | 9060 | 9060 | 9060 | 34 |
| 637 | 20230703 | 095300 | 326993690 | 9060 | 9070 | 9070 | 9060 | 1138 |
| 638 | 20230703 | 095200 | 316672750 | 9100 | 9080 | 9100 | 9080 | 36 |
| 639 | 20230703 | 095100 | 316345170 | 9070 | 9080 | 9080 | 9070 | 177 |
| 640 | 20230703 | 095000 | 314739510 | 9080 | 9090 | 9090 | 9080 | 390 |
| 641 | 20230703 | 094900 | 311198300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 642 | 20230703 | 094800 | 311198300 | 9080 | 9090 | 9090 | 9080 | 500 |
| 643 | 20230703 | 094700 | 306658290 | 9080 | 9080 | 9080 | 9080 | 10 |
| 644 | 20230703 | 094600 | 306567490 | 9080 | 9080 | 9080 | 9070 | 210 |
| 645 | 20230703 | 094500 | 304661320 | 9080 | 9100 | 9100 | 9070 | 879 |
| 646 | 20230703 | 094400 | 296673310 | 9110 | 9110 | 9110 | 9110 | 213 |
| 647 | 20230703 | 094300 | 294732880 | 9120 | 9120 | 9120 | 9120 | 150 |
| 648 | 20230703 | 094200 | 293364880 | 9120 | 9120 | 9120 | 9120 | 314 |
| 649 | 20230703 | 094100 | 290501200 | 9150 | 9110 | 9170 | 9110 | 7 |
| 650 | 20230703 | 094000 | 290437130 | 9170 | 9130 | 9170 | 9130 | 101 |
| 651 | 20230703 | 093900 | 289514960 | 9130 | 9160 | 9160 | 9130 | 306 |
| 652 | 20230703 | 093800 | 286712180 | 9160 | 9160 | 9160 | 9160 | 5 |
| 653 | 20230703 | 093700 | 286666380 | 9170 | 9120 | 9170 | 9120 | 670 |
| 654 | 20230703 | 093600 | 280536350 | 9130 | 9130 | 9130 | 9130 | 938 |
| 655 | 20230703 | 093500 | 271972410 | 9140 | 9150 | 9170 | 9140 | 361 |
| 656 | 20230703 | 093400 | 268671900 | 9170 | 9180 | 9190 | 9170 | 446 |
| 657 | 20230703 | 093300 | 264573350 | 9190 | 9190 | 9190 | 9190 | 100 |
| 658 | 20230703 | 093200 | 263654350 | 9200 | 9180 | 9200 | 9180 | 587 |
| 659 | 20230703 | 093100 | 258257800 | 9190 | 9170 | 9190 | 9170 | 923 |
| 660 | 20230703 | 093000 | 249785690 | 9170 | 9130 | 9170 | 9130 | 1209 |
| 661 | 20230703 | 092900 | 238727170 | 9130 | 9100 | 9130 | 9100 | 860 |
| 662 | 20230703 | 092800 | 230891710 | 9100 | 9110 | 9110 | 9100 | 594 |
| 663 | 20230703 | 092700 | 225481810 | 9120 | 9120 | 9120 | 9120 | 38 |
| 664 | 20230703 | 092600 | 225135250 | 9130 | 9130 | 9130 | 9130 | 30 |
| 665 | 20230703 | 092500 | 224861350 | 9130 | 9130 | 9130 | 9130 | 0 |
| 666 | 20230703 | 092400 | 224861350 | 9130 | 9130 | 9130 | 9130 | 274 |
| 667 | 20230703 | 092300 | 222359730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 668 | 20230703 | 092200 | 222359730 | 9130 | 9130 | 9140 | 9130 | 340 |
| 669 | 20230703 | 092100 | 219252400 | 9130 | 9120 | 9130 | 9120 | 291 |
| 670 | 20230703 | 092000 | 216598420 | 9120 | 9080 | 9120 | 9080 | 3582 |
| 671 | 20230703 | 091900 | 184003190 | 9080 | 9080 | 9080 | 9080 | 10 |
| 672 | 20230703 | 091800 | 183912390 | 9090 | 9090 | 9090 | 9090 | 2 |
| 673 | 20230703 | 091700 | 183894210 | 9090 | 9090 | 9090 | 9090 | 1 |
| 674 | 20230703 | 091600 | 183885120 | 9080 | 9070 | 9080 | 9070 | 143 |
| 675 | 20230703 | 091500 | 182587130 | 9070 | 9070 | 9070 | 9070 | 4 |
| 676 | 20230703 | 091400 | 182550850 | 9080 | 9060 | 9080 | 9060 | 104 |
| 677 | 20230703 | 091300 | 181608550 | 9000 | 9070 | 9070 | 8980 | 1909 |
| 678 | 20230703 | 091200 | 164427050 | 9080 | 9080 | 9080 | 8980 | 1747 |
| 679 | 20230703 | 091100 | 148677120 | 9100 | 9090 | 9100 | 9080 | 130 |
| 680 | 20230703 | 091000 | 147495680 | 9080 | 9090 | 9090 | 9080 | 5 |
| 681 | 20230703 | 090900 | 147450250 | 9100 | 9090 | 9100 | 9080 | 18 |
| 682 | 20230703 | 090800 | 147286620 | 9090 | 9120 | 9120 | 9090 | 75 |
| 683 | 20230703 | 090700 | 146603710 | 9120 | 9130 | 9130 | 9120 | 205 |
| 684 | 20230703 | 090600 | 144734010 | 9130 | 9130 | 9130 | 9080 | 3334 |
| 685 | 20230703 | 090500 | 114439670 | 9140 | 9150 | 9150 | 9110 | 607 |
| 686 | 20230703 | 090400 | 108899000 | 9150 | 9140 | 9160 | 9140 | 855 |
| 687 | 20230703 | 090300 | 101076460 | 9140 | 9180 | 9180 | 9140 | 592 |
| 688 | 20230703 | 090200 | 95654490 | 9180 | 9130 | 9200 | 9130 | 2651 |
| 689 | 20230703 | 090100 | 71337680 | 9110 | 9040 | 9120 | 9040 | 4992 |
| 690 | 20230703 | 090000 | 26006740 | 9040 | 8980 | 9040 | 8980 | 2894 |