35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 210200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 5360 |
| 3 | 20240612 | 210100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240612 | 210000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240612 | 205900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240612 | 205800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240612 | 205700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240612 | 205600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240612 | 205500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240612 | 205400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240612 | 205300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240612 | 205200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240612 | 205100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240612 | 205000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240612 | 204900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240612 | 204800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240612 | 204700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240612 | 204600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240612 | 204500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240612 | 204400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240612 | 204300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240612 | 204200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240612 | 204100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240612 | 204000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240612 | 203900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240612 | 203800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240612 | 203700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240612 | 203600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240612 | 203500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240612 | 203400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240612 | 203300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240612 | 203200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 5360 |
| 33 | 20240612 | 203100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240612 | 203000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240612 | 202900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240612 | 202800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240612 | 202700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240612 | 202600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240612 | 202500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240612 | 202400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240612 | 202300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240612 | 202200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240612 | 202100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240612 | 202000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240612 | 201900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240612 | 201800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240612 | 201700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240612 | 201600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240612 | 201500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240612 | 201400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240612 | 201300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240612 | 201200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240612 | 201100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240612 | 201000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240612 | 200900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240612 | 200800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240612 | 200700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240612 | 200600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240612 | 200500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240612 | 200400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240612 | 200300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240612 | 200200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 5360 |
| 63 | 20240612 | 200100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240612 | 200000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240612 | 195900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240612 | 195800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240612 | 195700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240612 | 195600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240612 | 195500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240612 | 195400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240612 | 195300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240612 | 195200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240612 | 195100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240612 | 195000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240612 | 194900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240612 | 194800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240612 | 194700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240612 | 194600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240612 | 194500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240612 | 194400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240612 | 194300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240612 | 194200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240612 | 194100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240612 | 194000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240612 | 193900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240612 | 193800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240612 | 193700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240612 | 193600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240612 | 193500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240612 | 193400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240612 | 193300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240612 | 193200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 5360 |
| 93 | 20240612 | 193100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240612 | 193000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240612 | 192900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240612 | 192800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240612 | 192700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240612 | 192600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240612 | 192500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240612 | 192400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240612 | 192300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240612 | 192200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240612 | 192100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240612 | 192000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240612 | 191900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240612 | 191800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240612 | 191700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240612 | 191600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240612 | 191500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240612 | 191400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240612 | 191300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240612 | 191200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240612 | 191100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240612 | 191000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240612 | 190900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240612 | 190800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240612 | 190700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240612 | 190600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240612 | 190500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240612 | 190400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240612 | 190300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240612 | 190200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 5360 |
| 123 | 20240612 | 190100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240612 | 190000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240612 | 185900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240612 | 185800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240612 | 185700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240612 | 185600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240612 | 185500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240612 | 185400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240612 | 185300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240612 | 185200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240612 | 185100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240612 | 185000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240612 | 184900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240612 | 184800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240612 | 184700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240612 | 184600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240612 | 184500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240612 | 184400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240612 | 184300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240612 | 184200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240612 | 184100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240612 | 184000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240612 | 183900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240612 | 183800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240612 | 183700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240612 | 183600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240612 | 183500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240612 | 183400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240612 | 183300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240612 | 183200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 5360 |
| 153 | 20240612 | 183100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240612 | 183000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240612 | 182900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240612 | 182800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240612 | 182700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240612 | 182600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240612 | 182500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240612 | 182400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240612 | 182300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240612 | 182200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240612 | 182100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240612 | 182000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240612 | 181900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240612 | 181800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240612 | 181700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240612 | 181600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240612 | 181500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240612 | 181400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240612 | 181300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240612 | 181200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240612 | 181100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240612 | 181000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240612 | 180900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240612 | 180800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240612 | 180700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240612 | 180600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240612 | 180500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240612 | 180400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240612 | 180300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240612 | 180200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 5360 |
| 183 | 20240612 | 180100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240612 | 180000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240612 | 175900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240612 | 175800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240612 | 175700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240612 | 175600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240612 | 175500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240612 | 175400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240612 | 175300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240612 | 175200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240612 | 175100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240612 | 175000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240612 | 174900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240612 | 174800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240612 | 174700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240612 | 174600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240612 | 174500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240612 | 174400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240612 | 174300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20240612 | 174200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20240612 | 174100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20240612 | 174000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20240612 | 173900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20240612 | 173800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20240612 | 173700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20240612 | 173600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20240612 | 173500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20240612 | 173400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20240612 | 173300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20240612 | 173200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 5360 |
| 213 | 20240612 | 173100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20240612 | 173000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20240612 | 172900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20240612 | 172800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20240612 | 172700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20240612 | 172600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20240612 | 172500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20240612 | 172400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20240612 | 172300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20240612 | 172200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20240612 | 172100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20240612 | 172000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20240612 | 171900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20240612 | 171800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20240612 | 171700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20240612 | 171600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20240612 | 171500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20240612 | 171400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20240612 | 171300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20240612 | 171200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20240612 | 171100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20240612 | 171000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20240612 | 170900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20240612 | 170800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20240612 | 170700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20240612 | 170600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20240612 | 170500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20240612 | 170400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20240612 | 170300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20240612 | 170200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 5360 |
| 243 | 20240612 | 170100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20240612 | 170000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20240612 | 165900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20240612 | 165800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20240612 | 165700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20240612 | 165600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20240612 | 165500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20240612 | 165400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20240612 | 165300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20240612 | 165200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20240612 | 165100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20240612 | 165000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20240612 | 164900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20240612 | 164800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20240612 | 164700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20240612 | 164600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20240612 | 164500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20240612 | 164400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20240612 | 164300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 262 | 20240612 | 164200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20240612 | 164100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 264 | 20240612 | 164000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 265 | 20240612 | 163900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20240612 | 163800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 267 | 20240612 | 163700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 268 | 20240612 | 163600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 269 | 20240612 | 163500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 270 | 20240612 | 163400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 271 | 20240612 | 163300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 272 | 20240612 | 163200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 5360 |
| 273 | 20240612 | 163100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 274 | 20240612 | 163000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 275 | 20240612 | 162900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 276 | 20240612 | 162800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 277 | 20240612 | 162700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 278 | 20240612 | 162600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 279 | 20240612 | 162500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 280 | 20240612 | 162400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 281 | 20240612 | 162300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 282 | 20240612 | 162200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 283 | 20240612 | 162100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 284 | 20240612 | 162000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 285 | 20240612 | 161900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 286 | 20240612 | 161800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 287 | 20240612 | 161700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 288 | 20240612 | 161600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 289 | 20240612 | 161500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 290 | 20240612 | 161400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 291 | 20240612 | 161300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 292 | 20240612 | 161200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 293 | 20240612 | 161100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 294 | 20240612 | 161000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 295 | 20240612 | 160900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 296 | 20240612 | 160800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 297 | 20240612 | 160700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 298 | 20240612 | 160600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 299 | 20240612 | 160500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 300 | 20240612 | 160400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 301 | 20240612 | 160300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 302 | 20240612 | 160200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 5360 |
| 303 | 20240612 | 160100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 304 | 20240612 | 160000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 305 | 20240612 | 155900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 306 | 20240612 | 155800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 307 | 20240612 | 155700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 308 | 20240612 | 155600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 309 | 20240612 | 155500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 310 | 20240612 | 155400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 311 | 20240612 | 155300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 312 | 20240612 | 155200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 313 | 20240612 | 155100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 314 | 20240612 | 155000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 315 | 20240612 | 154900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 316 | 20240612 | 154800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 317 | 20240612 | 154700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 318 | 20240612 | 154600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 319 | 20240612 | 154500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 320 | 20240612 | 154400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 321 | 20240612 | 154300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 322 | 20240612 | 154200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 323 | 20240612 | 154100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 324 | 20240612 | 154000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 325 | 20240612 | 153900 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 326 | 20240612 | 153800 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 327 | 20240612 | 153700 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 328 | 20240612 | 153600 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 329 | 20240612 | 153500 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 330 | 20240612 | 153400 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 331 | 20240612 | 153300 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 332 | 20240612 | 153200 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 5360 |
| 333 | 20240612 | 153100 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 334 | 20240612 | 153000 | 3526525950 | 6630 | 6630 | 6630 | 6630 | 5360 |
| 335 | 20240612 | 152900 | 3490989150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 336 | 20240612 | 152800 | 3490989150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 337 | 20240612 | 152700 | 3490989150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 338 | 20240612 | 152600 | 3490989150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 339 | 20240612 | 152500 | 3490989150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 340 | 20240612 | 152400 | 3490989150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 341 | 20240612 | 152300 | 3490989150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 342 | 20240612 | 152200 | 3490989150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 343 | 20240612 | 152100 | 3490989150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 344 | 20240612 | 152000 | 3490989150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 345 | 20240612 | 151900 | 3490989150 | 6670 | 6650 | 6670 | 6610 | 1029 |
| 346 | 20240612 | 151800 | 3484146190 | 6650 | 6600 | 6650 | 6600 | 3076 |
| 347 | 20240612 | 151700 | 3463799610 | 6600 | 6620 | 6620 | 6590 | 2283 |
| 348 | 20240612 | 151600 | 3448737410 | 6620 | 6600 | 6620 | 6590 | 2270 |
| 349 | 20240612 | 151500 | 3433739910 | 6610 | 6610 | 6610 | 6590 | 907 |
| 350 | 20240612 | 151400 | 3427754170 | 6610 | 6630 | 6630 | 6610 | 561 |
| 351 | 20240612 | 151300 | 3424040870 | 6630 | 6630 | 6640 | 6600 | 212 |
| 352 | 20240612 | 151200 | 3422635910 | 6630 | 6630 | 6640 | 6600 | 653 |
| 353 | 20240612 | 151100 | 3418313820 | 6630 | 6640 | 6650 | 6600 | 2152 |
| 354 | 20240612 | 151000 | 3404028710 | 6640 | 6560 | 6640 | 6560 | 611 |
| 355 | 20240612 | 150900 | 3399988600 | 6580 | 6580 | 6580 | 6550 | 610 |
| 356 | 20240612 | 150800 | 3395985510 | 6580 | 6620 | 6620 | 6580 | 154 |
| 357 | 20240612 | 150700 | 3394972110 | 6620 | 6600 | 6620 | 6600 | 1015 |
| 358 | 20240612 | 150600 | 3388264500 | 6610 | 6540 | 6620 | 6540 | 1016 |
| 359 | 20240612 | 150500 | 3381597860 | 6530 | 6500 | 6560 | 6500 | 8268 |
| 360 | 20240612 | 150400 | 3327754330 | 6510 | 6600 | 6600 | 6500 | 11008 |
| 361 | 20240612 | 150300 | 3255740160 | 6620 | 6600 | 6620 | 6600 | 254 |
| 362 | 20240612 | 150200 | 3254058800 | 6600 | 6620 | 6620 | 6600 | 775 |
| 363 | 20240612 | 150100 | 3248943680 | 6600 | 6630 | 6630 | 6600 | 176 |
| 364 | 20240612 | 150000 | 3247780540 | 6630 | 6600 | 6630 | 6590 | 1454 |
| 365 | 20240612 | 145900 | 3238173930 | 6600 | 6630 | 6640 | 6600 | 563 |
| 366 | 20240612 | 145800 | 3234451910 | 6630 | 6600 | 6640 | 6600 | 946 |
| 367 | 20240612 | 145700 | 3228196090 | 6600 | 6600 | 6600 | 6590 | 2050 |
| 368 | 20240612 | 145600 | 3214669540 | 6640 | 6630 | 6640 | 6590 | 1265 |
| 369 | 20240612 | 145500 | 3206306230 | 6630 | 6620 | 6630 | 6610 | 1075 |
| 370 | 20240612 | 145400 | 3199190460 | 6620 | 6580 | 6620 | 6580 | 1729 |
| 371 | 20240612 | 145300 | 3187778260 | 6610 | 6630 | 6630 | 6590 | 560 |
| 372 | 20240612 | 145200 | 3184081010 | 6630 | 6630 | 6630 | 6610 | 692 |
| 373 | 20240612 | 145100 | 3179497890 | 6630 | 6650 | 6650 | 6560 | 2830 |
| 374 | 20240612 | 145000 | 3160832780 | 6650 | 6650 | 6650 | 6620 | 797 |
| 375 | 20240612 | 144900 | 3155538430 | 6650 | 6610 | 6650 | 6600 | 2307 |
| 376 | 20240612 | 144800 | 3140300810 | 6610 | 6600 | 6660 | 6590 | 4854 |
| 377 | 20240612 | 144700 | 3108147900 | 6600 | 6630 | 6630 | 6590 | 5245 |
| 378 | 20240612 | 144600 | 3073521830 | 6630 | 6640 | 6660 | 6600 | 12715 |
| 379 | 20240612 | 144500 | 2989348960 | 6630 | 6680 | 6690 | 6630 | 4731 |
| 380 | 20240612 | 144400 | 2957823250 | 6690 | 6700 | 6710 | 6680 | 3015 |
| 381 | 20240612 | 144300 | 2937643360 | 6710 | 6760 | 6760 | 6700 | 2227 |
| 382 | 20240612 | 144200 | 2922688470 | 6760 | 6750 | 6760 | 6750 | 398 |
| 383 | 20240612 | 144100 | 2919998000 | 6760 | 6760 | 6760 | 6760 | 0 |
| 384 | 20240612 | 144000 | 2919998000 | 6760 | 6720 | 6760 | 6720 | 176 |
| 385 | 20240612 | 143900 | 2918809150 | 6760 | 6720 | 6780 | 6720 | 629 |
| 386 | 20240612 | 143800 | 2914573350 | 6710 | 6750 | 6750 | 6710 | 4045 |
| 387 | 20240612 | 143700 | 2887412050 | 6760 | 6780 | 6780 | 6760 | 16 |
| 388 | 20240612 | 143600 | 2887303710 | 6780 | 6760 | 6780 | 6760 | 267 |
| 389 | 20240612 | 143500 | 2885493790 | 6750 | 6730 | 6750 | 6700 | 10234 |
| 390 | 20240612 | 143400 | 2816794770 | 6730 | 6750 | 6750 | 6730 | 1588 |
| 391 | 20240612 | 143300 | 2806097480 | 6760 | 6780 | 6790 | 6760 | 604 |
| 392 | 20240612 | 143200 | 2802002640 | 6790 | 6770 | 6790 | 6750 | 1418 |
| 393 | 20240612 | 143100 | 2792421740 | 6760 | 6790 | 6790 | 6760 | 609 |
| 394 | 20240612 | 143000 | 2788294120 | 6750 | 6730 | 6790 | 6720 | 2949 |
| 395 | 20240612 | 142900 | 2768400760 | 6750 | 6780 | 6780 | 6710 | 4679 |
| 396 | 20240612 | 142800 | 2736815210 | 6770 | 6800 | 6800 | 6770 | 2364 |
| 397 | 20240612 | 142700 | 2720776520 | 6790 | 6810 | 6810 | 6790 | 949 |
| 398 | 20240612 | 142600 | 2714332690 | 6800 | 6800 | 6800 | 6780 | 2460 |
| 399 | 20240612 | 142500 | 2697637930 | 6800 | 6810 | 6810 | 6790 | 2459 |
| 400 | 20240612 | 142400 | 2680928470 | 6800 | 6830 | 6830 | 6800 | 2408 |
| 401 | 20240612 | 142300 | 2664523370 | 6830 | 6820 | 6830 | 6820 | 1397 |
| 402 | 20240612 | 142200 | 2654982210 | 6820 | 6820 | 6830 | 6800 | 1294 |
| 403 | 20240612 | 142100 | 2646165290 | 6820 | 6830 | 6830 | 6800 | 5734 |
| 404 | 20240612 | 142000 | 2607162860 | 6810 | 6830 | 6840 | 6810 | 6808 |
| 405 | 20240612 | 141900 | 2560759770 | 6840 | 6870 | 6870 | 6840 | 2579 |
| 406 | 20240612 | 141800 | 2543100720 | 6860 | 6870 | 6890 | 6860 | 1821 |
| 407 | 20240612 | 141700 | 2530604890 | 6890 | 6870 | 6890 | 6870 | 792 |
| 408 | 20240612 | 141600 | 2525163830 | 6870 | 6900 | 6900 | 6870 | 615 |
| 409 | 20240612 | 141500 | 2520938460 | 6910 | 6910 | 6910 | 6910 | 1 |
| 410 | 20240612 | 141400 | 2520931550 | 6870 | 6900 | 6900 | 6870 | 727 |
| 411 | 20240612 | 141300 | 2515931480 | 6910 | 6910 | 6910 | 6910 | 0 |
| 412 | 20240612 | 141200 | 2515931480 | 6910 | 6910 | 6910 | 6880 | 978 |
| 413 | 20240612 | 141100 | 2509175600 | 6930 | 6930 | 6930 | 6930 | 0 |
| 414 | 20240612 | 141000 | 2509175600 | 6930 | 6930 | 6940 | 6870 | 961 |
| 415 | 20240612 | 140900 | 2502538400 | 6940 | 6900 | 6940 | 6900 | 2982 |
| 416 | 20240612 | 140800 | 2481901880 | 6900 | 6900 | 6900 | 6880 | 289 |
| 417 | 20240612 | 140700 | 2479912620 | 6880 | 6880 | 6880 | 6870 | 975 |
| 418 | 20240612 | 140600 | 2473205690 | 6870 | 6880 | 6880 | 6870 | 377 |
| 419 | 20240612 | 140500 | 2470615680 | 6870 | 6880 | 6880 | 6870 | 319 |
| 420 | 20240612 | 140400 | 2468424130 | 6860 | 6870 | 6870 | 6850 | 3365 |
| 421 | 20240612 | 140300 | 2445349670 | 6870 | 6870 | 6900 | 6870 | 855 |
| 422 | 20240612 | 140200 | 2439473860 | 6900 | 6870 | 6900 | 6860 | 418 |
| 423 | 20240612 | 140100 | 2436605310 | 6870 | 6860 | 6900 | 6860 | 696 |
| 424 | 20240612 | 140000 | 2431828360 | 6860 | 6900 | 6900 | 6860 | 4165 |
| 425 | 20240612 | 135900 | 2403161400 | 6920 | 6890 | 6920 | 6890 | 38 |
| 426 | 20240612 | 135800 | 2402899490 | 6890 | 6900 | 6900 | 6890 | 218 |
| 427 | 20240612 | 135700 | 2401397290 | 6920 | 6920 | 6920 | 6920 | 105 |
| 428 | 20240612 | 135600 | 2400670690 | 6920 | 6920 | 6920 | 6920 | 38 |
| 429 | 20240612 | 135500 | 2400407730 | 6930 | 6900 | 6930 | 6890 | 444 |
| 430 | 20240612 | 135400 | 2397348030 | 6900 | 6900 | 6900 | 6900 | 105 |
| 431 | 20240612 | 135300 | 2396623530 | 6900 | 6940 | 6940 | 6900 | 16 |
| 432 | 20240612 | 135200 | 2396512890 | 6890 | 6910 | 6910 | 6870 | 6612 |
| 433 | 20240612 | 135100 | 2350973230 | 6910 | 6930 | 6930 | 6910 | 860 |
| 434 | 20240612 | 135000 | 2345029210 | 6920 | 6920 | 6920 | 6920 | 1150 |
| 435 | 20240612 | 134900 | 2337071210 | 6970 | 6940 | 6980 | 6920 | 1560 |
| 436 | 20240612 | 134800 | 2326259430 | 6980 | 6960 | 6980 | 6960 | 107 |
| 437 | 20240612 | 134700 | 2325513750 | 6930 | 6930 | 6960 | 6930 | 820 |
| 438 | 20240612 | 134600 | 2319825150 | 6930 | 6960 | 6960 | 6930 | 767 |
| 439 | 20240612 | 134500 | 2314509450 | 6970 | 6970 | 6970 | 6970 | 133 |
| 440 | 20240612 | 134400 | 2313582440 | 6930 | 6950 | 6980 | 6930 | 1214 |
| 441 | 20240612 | 134300 | 2305141860 | 6950 | 6950 | 6980 | 6950 | 1959 |
| 442 | 20240612 | 134200 | 2291523510 | 6960 | 6980 | 6980 | 6960 | 530 |
| 443 | 20240612 | 134100 | 2287833660 | 6990 | 6980 | 6990 | 6980 | 10 |
| 444 | 20240612 | 134000 | 2287763850 | 6980 | 6980 | 6980 | 6980 | 0 |
| 445 | 20240612 | 133900 | 2287763850 | 6980 | 6990 | 6990 | 6970 | 825 |
| 446 | 20240612 | 133800 | 2282008690 | 7010 | 7010 | 7010 | 7000 | 1058 |
| 447 | 20240612 | 133700 | 2274597110 | 7020 | 7000 | 7020 | 7000 | 501 |
| 448 | 20240612 | 133600 | 2271090090 | 7000 | 7020 | 7020 | 7000 | 547 |
| 449 | 20240612 | 133500 | 2267260430 | 7020 | 7020 | 7020 | 7020 | 30 |
| 450 | 20240612 | 133400 | 2267049830 | 7020 | 7000 | 7020 | 7000 | 356 |
| 451 | 20240612 | 133300 | 2264556830 | 7000 | 7010 | 7010 | 7000 | 55 |
| 452 | 20240612 | 133200 | 2264171720 | 7010 | 7000 | 7020 | 7000 | 291 |
| 453 | 20240612 | 133100 | 2262131790 | 7000 | 7000 | 7000 | 6990 | 309 |
| 454 | 20240612 | 133000 | 2259968800 | 7000 | 7000 | 7000 | 6950 | 414 |
| 455 | 20240612 | 132900 | 2257070990 | 7000 | 7000 | 7000 | 6950 | 325 |
| 456 | 20240612 | 132800 | 2254796540 | 7000 | 7010 | 7010 | 6970 | 983 |
| 457 | 20240612 | 132700 | 2247917570 | 6990 | 6990 | 7020 | 6990 | 794 |
| 458 | 20240612 | 132600 | 2242362620 | 6990 | 6990 | 7000 | 6960 | 296 |
| 459 | 20240612 | 132500 | 2240299130 | 7000 | 6970 | 7000 | 6940 | 200 |
| 460 | 20240612 | 132400 | 2238905520 | 7000 | 6960 | 7000 | 6930 | 1201 |
| 461 | 20240612 | 132300 | 2230541130 | 6950 | 6980 | 6980 | 6940 | 880 |
| 462 | 20240612 | 132200 | 2224423510 | 6960 | 6980 | 6980 | 6960 | 6 |
| 463 | 20240612 | 132100 | 2224381670 | 6980 | 6970 | 7000 | 6970 | 2299 |
| 464 | 20240612 | 132000 | 2208337040 | 6970 | 6970 | 6970 | 6960 | 48 |
| 465 | 20240612 | 131900 | 2208002880 | 6960 | 6960 | 6960 | 6910 | 2212 |
| 466 | 20240612 | 131800 | 2192677850 | 6940 | 6930 | 6960 | 6930 | 732 |
| 467 | 20240612 | 131700 | 2187596420 | 6930 | 6910 | 6930 | 6900 | 6601 |
| 468 | 20240612 | 131600 | 2142043710 | 6910 | 6980 | 6990 | 6910 | 10078 |
| 469 | 20240612 | 131500 | 2072108060 | 6980 | 6980 | 6980 | 6980 | 39 |
| 470 | 20240612 | 131400 | 2071835840 | 6990 | 6990 | 6990 | 6990 | 2 |
| 471 | 20240612 | 131300 | 2071821860 | 7010 | 7010 | 7010 | 6980 | 215 |
| 472 | 20240612 | 131200 | 2070320710 | 7010 | 7010 | 7010 | 7010 | 2 |
| 473 | 20240612 | 131100 | 2070306690 | 6980 | 6990 | 6990 | 6970 | 693 |
| 474 | 20240612 | 131000 | 2065472470 | 7000 | 7030 | 7040 | 7000 | 10 |
| 475 | 20240612 | 130900 | 2065402210 | 7030 | 6980 | 7030 | 6980 | 1389 |
| 476 | 20240612 | 130800 | 2055692860 | 6970 | 6960 | 6980 | 6950 | 1212 |
| 477 | 20240612 | 130700 | 2047251110 | 6970 | 6980 | 6980 | 6970 | 4843 |
| 478 | 20240612 | 130600 | 2013485910 | 6980 | 6990 | 6990 | 6980 | 1091 |
| 479 | 20240612 | 130500 | 2005863240 | 6980 | 7020 | 7020 | 6980 | 459 |
| 480 | 20240612 | 130400 | 2002659150 | 7020 | 6990 | 7020 | 6980 | 2685 |
| 481 | 20240612 | 130300 | 1983915470 | 6990 | 6990 | 6990 | 6990 | 1002 |
| 482 | 20240612 | 130200 | 1976911490 | 6990 | 7010 | 7010 | 6990 | 5293 |
| 483 | 20240612 | 130100 | 1939869510 | 7010 | 7020 | 7030 | 7010 | 2390 |
| 484 | 20240612 | 130000 | 1923098960 | 7030 | 7030 | 7030 | 7030 | 20 |
| 485 | 20240612 | 125900 | 1922958360 | 7030 | 7020 | 7030 | 7020 | 505 |
| 486 | 20240612 | 125800 | 1919413230 | 7020 | 7030 | 7040 | 7020 | 731 |
| 487 | 20240612 | 125700 | 1914277800 | 7050 | 7070 | 7070 | 7050 | 115 |
| 488 | 20240612 | 125600 | 1913466750 | 7070 | 7030 | 7070 | 7030 | 41 |
| 489 | 20240612 | 125500 | 1913178480 | 7070 | 7070 | 7070 | 7030 | 150 |
| 490 | 20240612 | 125400 | 1912120380 | 7030 | 7030 | 7030 | 7030 | 25 |
| 491 | 20240612 | 125300 | 1911944630 | 7020 | 7050 | 7050 | 7020 | 1010 |
| 492 | 20240612 | 125200 | 1904848250 | 7040 | 7040 | 7040 | 7040 | 30 |
| 493 | 20240612 | 125100 | 1904637050 | 7030 | 7030 | 7030 | 7030 | 364 |
| 494 | 20240612 | 125000 | 1902078130 | 7080 | 7030 | 7080 | 7030 | 446 |
| 495 | 20240612 | 124900 | 1898936750 | 7030 | 7040 | 7080 | 7020 | 5835 |
| 496 | 20240612 | 124800 | 1857966490 | 7040 | 7050 | 7050 | 7030 | 3838 |
| 497 | 20240612 | 124700 | 1830978420 | 7040 | 7060 | 7060 | 7040 | 387 |
| 498 | 20240612 | 124600 | 1828253870 | 7070 | 7050 | 7070 | 7050 | 301 |
| 499 | 20240612 | 124500 | 1826129800 | 7090 | 7090 | 7090 | 7090 | 1 |
| 500 | 20240612 | 124400 | 1826122710 | 7040 | 7040 | 7040 | 7040 | 1844 |
| 501 | 20240612 | 124300 | 1813140950 | 7050 | 7070 | 7070 | 7050 | 1930 |
| 502 | 20240612 | 124200 | 1799517130 | 7060 | 7070 | 7070 | 7060 | 52 |
| 503 | 20240612 | 124100 | 1799149500 | 7070 | 7070 | 7070 | 7070 | 50 |
| 504 | 20240612 | 124000 | 1798796000 | 7060 | 7060 | 7060 | 7060 | 200 |
| 505 | 20240612 | 123900 | 1797384000 | 7060 | 7070 | 7070 | 7060 | 21 |
| 506 | 20240612 | 123800 | 1797235730 | 7070 | 7060 | 7070 | 7060 | 2 |
| 507 | 20240612 | 123700 | 1797221600 | 7070 | 7070 | 7070 | 7070 | 66 |
| 508 | 20240612 | 123600 | 1796754980 | 7070 | 7120 | 7120 | 7070 | 41 |
| 509 | 20240612 | 123500 | 1796465010 | 7120 | 7120 | 7120 | 7120 | 0 |
| 510 | 20240612 | 123400 | 1796465010 | 7120 | 7110 | 7120 | 7110 | 129 |
| 511 | 20240612 | 123300 | 1795547810 | 7060 | 7070 | 7070 | 7060 | 142 |
| 512 | 20240612 | 123200 | 1794545190 | 7060 | 7060 | 7060 | 7060 | 6 |
| 513 | 20240612 | 123100 | 1794502830 | 7080 | 7040 | 7080 | 7040 | 837 |
| 514 | 20240612 | 123000 | 1788582550 | 7040 | 7050 | 7050 | 7040 | 310 |
| 515 | 20240612 | 122900 | 1786399150 | 7040 | 7050 | 7050 | 7040 | 736 |
| 516 | 20240612 | 122800 | 1781216020 | 7050 | 7050 | 7050 | 7050 | 200 |
| 517 | 20240612 | 122700 | 1779806020 | 7080 | 7050 | 7080 | 7050 | 916 |
| 518 | 20240612 | 122600 | 1773348160 | 7050 | 7060 | 7070 | 7050 | 359 |
| 519 | 20240612 | 122500 | 1770816490 | 7050 | 7080 | 7080 | 7050 | 2529 |
| 520 | 20240612 | 122400 | 1752972220 | 7080 | 7080 | 7080 | 7060 | 78 |
| 521 | 20240612 | 122300 | 1752420220 | 7060 | 7060 | 7080 | 7060 | 1545 |
| 522 | 20240612 | 122200 | 1741512160 | 7060 | 7080 | 7080 | 7060 | 2948 |
| 523 | 20240612 | 122100 | 1720667950 | 7080 | 7080 | 7080 | 7080 | 2 |
| 524 | 20240612 | 122000 | 1720653790 | 7080 | 7080 | 7080 | 7080 | 276 |
| 525 | 20240612 | 121900 | 1718699710 | 7130 | 7130 | 7130 | 7130 | 1 |
| 526 | 20240612 | 121800 | 1718692580 | 7070 | 7080 | 7080 | 7070 | 56 |
| 527 | 20240612 | 121700 | 1718296160 | 7080 | 7080 | 7080 | 7080 | 472 |
| 528 | 20240612 | 121600 | 1714954400 | 7080 | 7080 | 7080 | 7080 | 197 |
| 529 | 20240612 | 121500 | 1713559640 | 7080 | 7100 | 7100 | 7080 | 108 |
| 530 | 20240612 | 121400 | 1712794320 | 7090 | 7130 | 7130 | 7080 | 28 |
| 531 | 20240612 | 121300 | 1712595770 | 7130 | 7090 | 7130 | 7080 | 1266 |
| 532 | 20240612 | 121200 | 1703622440 | 7100 | 7100 | 7100 | 7100 | 600 |
| 533 | 20240612 | 121100 | 1699362440 | 7100 | 7100 | 7100 | 7100 | 173 |
| 534 | 20240612 | 121000 | 1698134140 | 7100 | 7110 | 7110 | 7100 | 1196 |
| 535 | 20240612 | 120900 | 1689640830 | 7100 | 7100 | 7100 | 7100 | 10 |
| 536 | 20240612 | 120800 | 1689569830 | 7140 | 7140 | 7140 | 7140 | 20 |
| 537 | 20240612 | 120700 | 1689427030 | 7150 | 7130 | 7150 | 7090 | 1779 |
| 538 | 20240612 | 120600 | 1676784840 | 7150 | 7150 | 7150 | 7150 | 10 |
| 539 | 20240612 | 120500 | 1676713340 | 7150 | 7150 | 7150 | 7130 | 360 |
| 540 | 20240612 | 120400 | 1674140660 | 7150 | 7130 | 7150 | 7130 | 282 |
| 541 | 20240612 | 120300 | 1672124400 | 7130 | 7130 | 7130 | 7110 | 850 |
| 542 | 20240612 | 120200 | 1666067900 | 7120 | 7120 | 7140 | 7120 | 85 |
| 543 | 20240612 | 120100 | 1665462650 | 7130 | 7130 | 7130 | 7130 | 37 |
| 544 | 20240612 | 120000 | 1665198840 | 7110 | 7150 | 7150 | 7110 | 662 |
| 545 | 20240612 | 115900 | 1660485590 | 7110 | 7150 | 7150 | 7110 | 2791 |
| 546 | 20240612 | 115800 | 1640640610 | 7150 | 7120 | 7150 | 7120 | 75 |
| 547 | 20240612 | 115700 | 1640106580 | 7130 | 7120 | 7150 | 7120 | 412 |
| 548 | 20240612 | 115600 | 1637167290 | 7150 | 7120 | 7150 | 7120 | 671 |
| 549 | 20240612 | 115500 | 1632389260 | 7120 | 7160 | 7160 | 7120 | 6994 |
| 550 | 20240612 | 115400 | 1582482180 | 7160 | 7170 | 7200 | 7160 | 1061 |
| 551 | 20240612 | 115300 | 1574877950 | 7170 | 7170 | 7200 | 7170 | 643 |
| 552 | 20240612 | 115200 | 1570267610 | 7170 | 7170 | 7190 | 7170 | 693 |
| 553 | 20240612 | 115100 | 1565297800 | 7170 | 7190 | 7190 | 7170 | 1385 |
| 554 | 20240612 | 115000 | 1555346620 | 7190 | 7190 | 7190 | 7190 | 0 |
| 555 | 20240612 | 114900 | 1555346620 | 7190 | 7180 | 7190 | 7180 | 640 |
| 556 | 20240612 | 114800 | 1550748130 | 7180 | 7200 | 7200 | 7180 | 2713 |
| 557 | 20240612 | 114700 | 1531261000 | 7210 | 7210 | 7220 | 7210 | 863 |
| 558 | 20240612 | 114600 | 1525038720 | 7220 | 7220 | 7220 | 7210 | 1026 |
| 559 | 20240612 | 114500 | 1517637380 | 7220 | 7220 | 7220 | 7220 | 833 |
| 560 | 20240612 | 114400 | 1511623120 | 7220 | 7260 | 7260 | 7220 | 471 |
| 561 | 20240612 | 114300 | 1508222340 | 7260 | 7260 | 7260 | 7260 | 88 |
| 562 | 20240612 | 114200 | 1507583460 | 7260 | 7220 | 7280 | 7220 | 185 |
| 563 | 20240612 | 114100 | 1506242220 | 7220 | 7220 | 7220 | 7220 | 0 |
| 564 | 20240612 | 114000 | 1506242220 | 7220 | 7260 | 7260 | 7220 | 5 |
| 565 | 20240612 | 113900 | 1506205960 | 7210 | 7230 | 7230 | 7210 | 201 |
| 566 | 20240612 | 113800 | 1504753550 | 7260 | 7260 | 7260 | 7250 | 1953 |
| 567 | 20240612 | 113700 | 1490579630 | 7260 | 7260 | 7260 | 7260 | 5 |
| 568 | 20240612 | 113600 | 1490543330 | 7260 | 7210 | 7260 | 7210 | 425 |
| 569 | 20240612 | 113500 | 1487479030 | 7210 | 7280 | 7280 | 7210 | 2617 |
| 570 | 20240612 | 113400 | 1468556810 | 7260 | 7240 | 7260 | 7240 | 1941 |
| 571 | 20240612 | 113300 | 1454469760 | 7220 | 7200 | 7220 | 7200 | 949 |
| 572 | 20240612 | 113200 | 1447634410 | 7210 | 7240 | 7240 | 7210 | 1197 |
| 573 | 20240612 | 113100 | 1438989760 | 7240 | 7270 | 7280 | 7240 | 2070 |
| 574 | 20240612 | 113000 | 1423965230 | 7270 | 7280 | 7290 | 7270 | 2854 |
| 575 | 20240612 | 112900 | 1403187160 | 7290 | 7290 | 7320 | 7290 | 870 |
| 576 | 20240612 | 112800 | 1396840400 | 7290 | 7320 | 7320 | 7290 | 5033 |
| 577 | 20240612 | 112700 | 1360077980 | 7310 | 7340 | 7340 | 7310 | 603 |
| 578 | 20240612 | 112600 | 1355659920 | 7310 | 7310 | 7350 | 7310 | 2824 |
| 579 | 20240612 | 112500 | 1334947980 | 7310 | 7310 | 7310 | 7300 | 2047 |
| 580 | 20240612 | 112400 | 1320000630 | 7310 | 7320 | 7340 | 7300 | 5211 |
| 581 | 20240612 | 112300 | 1281880860 | 7320 | 7350 | 7350 | 7320 | 1017 |
| 582 | 20240612 | 112200 | 1274417120 | 7340 | 7360 | 7360 | 7340 | 825 |
| 583 | 20240612 | 112100 | 1268357010 | 7360 | 7330 | 7360 | 7320 | 3496 |
| 584 | 20240612 | 112000 | 1242690310 | 7320 | 7340 | 7350 | 7320 | 4113 |
| 585 | 20240612 | 111900 | 1212488630 | 7340 | 7310 | 7340 | 7290 | 6098 |
| 586 | 20240612 | 111800 | 1167837250 | 7320 | 7290 | 7320 | 7290 | 6331 |
| 587 | 20240612 | 111700 | 1121600820 | 7290 | 7240 | 7290 | 7240 | 1011 |
| 588 | 20240612 | 111600 | 1114248180 | 7230 | 7260 | 7300 | 7230 | 1470 |
| 589 | 20240612 | 111500 | 1103548280 | 7220 | 7220 | 7240 | 7220 | 541 |
| 590 | 20240612 | 111400 | 1099638120 | 7220 | 7220 | 7220 | 7210 | 931 |
| 591 | 20240612 | 111300 | 1092919080 | 7210 | 7260 | 7270 | 7210 | 8356 |
| 592 | 20240612 | 111200 | 1032262790 | 7250 | 7220 | 7250 | 7220 | 1311 |
| 593 | 20240612 | 111100 | 1022758450 | 7250 | 7230 | 7250 | 7220 | 1387 |
| 594 | 20240612 | 111000 | 1012712670 | 7220 | 7250 | 7250 | 7220 | 46 |
| 595 | 20240612 | 110900 | 1012379200 | 7260 | 7240 | 7260 | 7240 | 3105 |
| 596 | 20240612 | 110800 | 989854350 | 7240 | 7180 | 7240 | 7180 | 793 |
| 597 | 20240612 | 110700 | 984141960 | 7190 | 7200 | 7210 | 7190 | 293 |
| 598 | 20240612 | 110600 | 982031080 | 7200 | 7250 | 7250 | 7200 | 1319 |
| 599 | 20240612 | 110500 | 972493610 | 7260 | 7270 | 7270 | 7230 | 3475 |
| 600 | 20240612 | 110400 | 947295290 | 7270 | 7210 | 7270 | 7210 | 5022 |
| 601 | 20240612 | 110300 | 910875380 | 7200 | 7190 | 7200 | 7190 | 518 |
| 602 | 20240612 | 110200 | 907145920 | 7200 | 7170 | 7200 | 7170 | 600 |
| 603 | 20240612 | 110100 | 902833910 | 7180 | 7180 | 7180 | 7180 | 2 |
| 604 | 20240612 | 110000 | 902819550 | 7180 | 7180 | 7180 | 7180 | 768 |
| 605 | 20240612 | 105900 | 897305310 | 7130 | 7210 | 7210 | 7120 | 998 |
| 606 | 20240612 | 105800 | 890145210 | 7210 | 7140 | 7210 | 7130 | 2176 |
| 607 | 20240612 | 105700 | 874530180 | 7160 | 7160 | 7160 | 7160 | 213 |
| 608 | 20240612 | 105600 | 873005100 | 7180 | 7170 | 7180 | 7160 | 644 |
| 609 | 20240612 | 105500 | 868388110 | 7170 | 7170 | 7170 | 7170 | 26 |
| 610 | 20240612 | 105400 | 868201690 | 7170 | 7170 | 7170 | 7170 | 168 |
| 611 | 20240612 | 105300 | 866997130 | 7170 | 7150 | 7170 | 7140 | 676 |
| 612 | 20240612 | 105200 | 862155790 | 7150 | 7170 | 7170 | 7150 | 387 |
| 613 | 20240612 | 105100 | 859384690 | 7160 | 7150 | 7160 | 7150 | 85 |
| 614 | 20240612 | 105000 | 858776100 | 7160 | 7160 | 7160 | 7160 | 13 |
| 615 | 20240612 | 104900 | 858683020 | 7150 | 7160 | 7160 | 7150 | 202 |
| 616 | 20240612 | 104800 | 857237670 | 7160 | 7150 | 7160 | 7150 | 53 |
| 617 | 20240612 | 104700 | 856858200 | 7150 | 7160 | 7160 | 7150 | 207 |
| 618 | 20240612 | 104600 | 855376650 | 7160 | 7160 | 7160 | 7160 | 128 |
| 619 | 20240612 | 104500 | 854460170 | 7160 | 7160 | 7160 | 7150 | 171 |
| 620 | 20240612 | 104400 | 853237500 | 7160 | 7150 | 7160 | 7150 | 155 |
| 621 | 20240612 | 104300 | 852128730 | 7160 | 7160 | 7160 | 7160 | 100 |
| 622 | 20240612 | 104200 | 851412730 | 7160 | 7170 | 7180 | 7160 | 126 |
| 623 | 20240612 | 104100 | 850509860 | 7170 | 7170 | 7170 | 7170 | 110 |
| 624 | 20240612 | 104000 | 849721160 | 7170 | 7160 | 7170 | 7160 | 56 |
| 625 | 20240612 | 103900 | 849320170 | 7160 | 7160 | 7160 | 7160 | 102 |
| 626 | 20240612 | 103800 | 848589850 | 7140 | 7150 | 7160 | 7140 | 214 |
| 627 | 20240612 | 103700 | 847058960 | 7130 | 7160 | 7160 | 7130 | 542 |
| 628 | 20240612 | 103600 | 843192600 | 7160 | 7140 | 7160 | 7140 | 23 |
| 629 | 20240612 | 103500 | 843028240 | 7140 | 7150 | 7160 | 7140 | 40 |
| 630 | 20240612 | 103400 | 842742440 | 7160 | 7140 | 7160 | 7140 | 2 |
| 631 | 20240612 | 103300 | 842728140 | 7160 | 7140 | 7170 | 7140 | 11 |
| 632 | 20240612 | 103200 | 842649370 | 7170 | 7130 | 7170 | 7130 | 244 |
| 633 | 20240612 | 103100 | 840909610 | 7130 | 7190 | 7190 | 7130 | 548 |
| 634 | 20240612 | 103000 | 836987720 | 7190 | 7180 | 7190 | 7180 | 216 |
| 635 | 20240612 | 102900 | 835435190 | 7180 | 7190 | 7190 | 7180 | 73 |
| 636 | 20240612 | 102800 | 834910730 | 7190 | 7200 | 7200 | 7170 | 270 |
| 637 | 20240612 | 102700 | 832968820 | 7230 | 7170 | 7230 | 7170 | 1603 |
| 638 | 20240612 | 102600 | 821405570 | 7170 | 7200 | 7200 | 7170 | 3677 |
| 639 | 20240612 | 102500 | 795011440 | 7200 | 7220 | 7230 | 7200 | 2127 |
| 640 | 20240612 | 102400 | 779664720 | 7210 | 7220 | 7230 | 7180 | 797 |
| 641 | 20240612 | 102300 | 773914150 | 7210 | 7190 | 7210 | 7190 | 1865 |
| 642 | 20240612 | 102200 | 760482040 | 7200 | 7190 | 7200 | 7140 | 1305 |
| 643 | 20240612 | 102100 | 751098870 | 7180 | 7170 | 7180 | 7170 | 134 |
| 644 | 20240612 | 102000 | 750137010 | 7170 | 7170 | 7170 | 7130 | 499 |
| 645 | 20240612 | 101900 | 746578840 | 7130 | 7190 | 7190 | 7130 | 172 |
| 646 | 20240612 | 101800 | 745345990 | 7180 | 7140 | 7180 | 7140 | 3367 |
| 647 | 20240612 | 101700 | 721243950 | 7140 | 7140 | 7140 | 7140 | 1571 |
| 648 | 20240612 | 101600 | 710027010 | 7140 | 7140 | 7140 | 7090 | 1234 |
| 649 | 20240612 | 101500 | 701270110 | 7110 | 7110 | 7110 | 7110 | 615 |
| 650 | 20240612 | 101400 | 696897460 | 7140 | 7140 | 7140 | 7140 | 467 |
| 651 | 20240612 | 101300 | 693563080 | 7140 | 7110 | 7140 | 7100 | 88 |
| 652 | 20240612 | 101200 | 692938040 | 7090 | 7130 | 7150 | 7090 | 774 |
| 653 | 20240612 | 101100 | 687439930 | 7130 | 7120 | 7130 | 7080 | 920 |
| 654 | 20240612 | 101000 | 680903910 | 7120 | 7110 | 7120 | 7080 | 362 |
| 655 | 20240612 | 100900 | 678335360 | 7130 | 7140 | 7140 | 7120 | 2231 |
| 656 | 20240612 | 100800 | 662436550 | 7140 | 7130 | 7140 | 7130 | 1118 |
| 657 | 20240612 | 100700 | 654464250 | 7130 | 7130 | 7150 | 7130 | 749 |
| 658 | 20240612 | 100600 | 649123350 | 7150 | 7150 | 7150 | 7150 | 4 |
| 659 | 20240612 | 100500 | 649094750 | 7150 | 7140 | 7150 | 7140 | 426 |
| 660 | 20240612 | 100400 | 646050480 | 7140 | 7120 | 7140 | 7120 | 1158 |
| 661 | 20240612 | 100300 | 637793830 | 7130 | 7110 | 7130 | 7110 | 674 |
| 662 | 20240612 | 100200 | 632995710 | 7120 | 7120 | 7130 | 7070 | 2917 |
| 663 | 20240612 | 100100 | 612291360 | 7120 | 7090 | 7120 | 7070 | 1561 |
| 664 | 20240612 | 100000 | 601201510 | 7070 | 7070 | 7070 | 7070 | 21 |
| 665 | 20240612 | 095900 | 601053040 | 7060 | 7100 | 7100 | 7060 | 2523 |
| 666 | 20240612 | 095800 | 583225860 | 7100 | 7090 | 7100 | 7090 | 44 |
| 667 | 20240612 | 095700 | 582913850 | 7100 | 7100 | 7100 | 7100 | 101 |
| 668 | 20240612 | 095600 | 582196750 | 7100 | 7100 | 7100 | 7100 | 3 |
| 669 | 20240612 | 095500 | 582175450 | 7100 | 7070 | 7100 | 7070 | 1440 |
| 670 | 20240612 | 095400 | 571982450 | 7050 | 7050 | 7050 | 7040 | 1212 |
| 671 | 20240612 | 095300 | 563443570 | 7070 | 7060 | 7070 | 7050 | 1279 |
| 672 | 20240612 | 095200 | 554424620 | 7050 | 7060 | 7060 | 7050 | 23 |
| 673 | 20240612 | 095100 | 554262400 | 7070 | 7050 | 7070 | 7050 | 1263 |
| 674 | 20240612 | 095000 | 545346770 | 7050 | 7060 | 7060 | 7050 | 163 |
| 675 | 20240612 | 094900 | 544196990 | 7070 | 7060 | 7070 | 7060 | 74 |
| 676 | 20240612 | 094800 | 543674540 | 7050 | 7050 | 7060 | 7050 | 302 |
| 677 | 20240612 | 094700 | 541544950 | 7060 | 7060 | 7060 | 7040 | 1110 |
| 678 | 20240612 | 094600 | 533723480 | 7050 | 7050 | 7050 | 7050 | 77 |
| 679 | 20240612 | 094500 | 533180630 | 7060 | 7060 | 7060 | 7060 | 3 |
| 680 | 20240612 | 094400 | 533159450 | 7060 | 7050 | 7060 | 7050 | 383 |
| 681 | 20240612 | 094300 | 530458340 | 7050 | 7060 | 7060 | 7050 | 8 |
| 682 | 20240612 | 094200 | 530401900 | 7060 | 7060 | 7060 | 7060 | 6 |
| 683 | 20240612 | 094100 | 530359540 | 7060 | 7060 | 7060 | 7060 | 501 |
| 684 | 20240612 | 094000 | 526822480 | 7060 | 7060 | 7060 | 7060 | 91 |
| 685 | 20240612 | 093900 | 526180020 | 7060 | 7060 | 7060 | 7060 | 2 |
| 686 | 20240612 | 093800 | 526165900 | 7060 | 7040 | 7060 | 7040 | 1590 |
| 687 | 20240612 | 093700 | 514967400 | 7050 | 7050 | 7060 | 7050 | 750 |
| 688 | 20240612 | 093600 | 509679800 | 7050 | 7060 | 7080 | 7050 | 546 |
| 689 | 20240612 | 093500 | 505829780 | 7080 | 7080 | 7080 | 7070 | 659 |
| 690 | 20240612 | 093400 | 501165970 | 7040 | 7050 | 7080 | 7040 | 1553 |
| 691 | 20240612 | 093300 | 490220120 | 7080 | 7070 | 7080 | 7050 | 2002 |
| 692 | 20240612 | 093200 | 476099170 | 7060 | 7080 | 7080 | 7060 | 102 |
| 693 | 20240612 | 093100 | 475379010 | 7070 | 7080 | 7080 | 7070 | 873 |
| 694 | 20240612 | 093000 | 469198180 | 7090 | 7070 | 7090 | 7050 | 462 |
| 695 | 20240612 | 092900 | 465931400 | 7070 | 7040 | 7070 | 7040 | 1367 |
| 696 | 20240612 | 092800 | 456277010 | 7050 | 7050 | 7050 | 7050 | 150 |
| 697 | 20240612 | 092700 | 455219510 | 7060 | 7060 | 7060 | 7060 | 119 |
| 698 | 20240612 | 092600 | 454379370 | 7040 | 7040 | 7060 | 7040 | 1036 |
| 699 | 20240612 | 092500 | 447083100 | 7050 | 7050 | 7050 | 7040 | 4327 |
| 700 | 20240612 | 092400 | 416607150 | 7060 | 7050 | 7060 | 7050 | 1199 |
| 701 | 20240612 | 092300 | 408154190 | 7090 | 7040 | 7090 | 7040 | 2535 |
| 702 | 20240612 | 092200 | 390306630 | 7040 | 7070 | 7070 | 7040 | 1534 |
| 703 | 20240612 | 092100 | 379491340 | 7070 | 7070 | 7090 | 7070 | 168 |
| 704 | 20240612 | 092000 | 378303560 | 7090 | 7060 | 7090 | 7060 | 121 |
| 705 | 20240612 | 091900 | 377448670 | 7050 | 7060 | 7090 | 7050 | 129 |
| 706 | 20240612 | 091800 | 376538570 | 7100 | 7100 | 7100 | 7100 | 42 |
| 707 | 20240612 | 091700 | 376240370 | 7100 | 7050 | 7100 | 7050 | 2205 |
| 708 | 20240612 | 091600 | 360690690 | 7100 | 7060 | 7100 | 7050 | 1201 |
| 709 | 20240612 | 091500 | 352215250 | 7100 | 7080 | 7120 | 7080 | 1578 |
| 710 | 20240612 | 091400 | 341014840 | 7080 | 7050 | 7080 | 7050 | 384 |
| 711 | 20240612 | 091300 | 338302900 | 7050 | 7090 | 7090 | 7050 | 1431 |
| 712 | 20240612 | 091200 | 328214210 | 7050 | 7100 | 7100 | 7050 | 1558 |
| 713 | 20240612 | 091100 | 317214570 | 7090 | 7070 | 7090 | 7070 | 750 |
| 714 | 20240612 | 091000 | 311898050 | 7090 | 7090 | 7090 | 7050 | 130 |
| 715 | 20240612 | 090900 | 310980240 | 7090 | 7080 | 7090 | 7040 | 391 |
| 716 | 20240612 | 090800 | 308225850 | 7030 | 7030 | 7110 | 7030 | 2958 |
| 717 | 20240612 | 090700 | 287368650 | 7040 | 7030 | 7060 | 7030 | 1533 |
| 718 | 20240612 | 090600 | 276572640 | 7030 | 7030 | 7030 | 7020 | 938 |
| 719 | 20240612 | 090500 | 269982110 | 7030 | 7030 | 7050 | 7030 | 776 |
| 720 | 20240612 | 090400 | 264523380 | 7050 | 7040 | 7050 | 7030 | 353 |
| 721 | 20240612 | 090300 | 262038360 | 7010 | 7040 | 7040 | 7010 | 2981 |
| 722 | 20240612 | 090200 | 241113560 | 7040 | 7030 | 7060 | 7010 | 4869 |
| 723 | 20240612 | 090100 | 206926730 | 7030 | 7090 | 7150 | 7030 | 11721 |
| 724 | 20240612 | 090000 | 124028490 | 7080 | 7100 | 7190 | 7050 | 16619 |