39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 210700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 14351 |
| 3 | 20240717 | 210600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20240717 | 210500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20240717 | 210400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20240717 | 210300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20240717 | 210200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20240717 | 210100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20240717 | 210000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20240717 | 205900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20240717 | 205800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20240717 | 205700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20240717 | 205600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20240717 | 205500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20240717 | 205400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20240717 | 205300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20240717 | 205200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20240717 | 205100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20240717 | 205000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20240717 | 204900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20240717 | 204800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20240717 | 204700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20240717 | 204600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20240717 | 204500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20240717 | 204400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20240717 | 204300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20240717 | 204200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20240717 | 204100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20240717 | 204000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20240717 | 203900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20240717 | 203800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20240717 | 203700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 14351 |
| 33 | 20240717 | 203600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20240717 | 203500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20240717 | 203400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20240717 | 203300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20240717 | 203200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20240717 | 203100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20240717 | 203000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20240717 | 202900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20240717 | 202800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20240717 | 202700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20240717 | 202600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20240717 | 202500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20240717 | 202400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20240717 | 202300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20240717 | 202200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20240717 | 202100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20240717 | 202000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20240717 | 201900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20240717 | 201800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20240717 | 201700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20240717 | 201600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20240717 | 201500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20240717 | 201400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20240717 | 201300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20240717 | 201200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20240717 | 201100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20240717 | 201000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20240717 | 200900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20240717 | 200800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20240717 | 200700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 14351 |
| 63 | 20240717 | 200600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20240717 | 200500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20240717 | 200400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20240717 | 200300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20240717 | 200200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20240717 | 200100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20240717 | 200000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20240717 | 195900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20240717 | 195800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20240717 | 195700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20240717 | 195600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20240717 | 195500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20240717 | 195400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20240717 | 195300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20240717 | 195200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20240717 | 195100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20240717 | 195000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20240717 | 194900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20240717 | 194800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20240717 | 194700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20240717 | 194600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20240717 | 194500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20240717 | 194400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20240717 | 194300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20240717 | 194200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20240717 | 194100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20240717 | 194000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20240717 | 193900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20240717 | 193800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20240717 | 193700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 14351 |
| 93 | 20240717 | 193600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20240717 | 193500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20240717 | 193400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20240717 | 193300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20240717 | 193200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20240717 | 193100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20240717 | 193000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20240717 | 192900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20240717 | 192800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20240717 | 192700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20240717 | 192600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20240717 | 192500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20240717 | 192400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20240717 | 192300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20240717 | 192200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20240717 | 192100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20240717 | 192000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20240717 | 191900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20240717 | 191800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20240717 | 191700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20240717 | 191600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20240717 | 191500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20240717 | 191400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20240717 | 191300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20240717 | 191200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20240717 | 191100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20240717 | 191000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20240717 | 190900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20240717 | 190800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20240717 | 190700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 14351 |
| 123 | 20240717 | 190600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20240717 | 190500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20240717 | 190400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20240717 | 190300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20240717 | 190200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20240717 | 190100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20240717 | 190000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20240717 | 185900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20240717 | 185800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20240717 | 185700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20240717 | 185600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20240717 | 185500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20240717 | 185400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20240717 | 185300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20240717 | 185200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20240717 | 185100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20240717 | 185000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20240717 | 184900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20240717 | 184800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20240717 | 184700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20240717 | 184600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20240717 | 184500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20240717 | 184400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20240717 | 184300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20240717 | 184200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20240717 | 184100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20240717 | 184000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20240717 | 183900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20240717 | 183800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20240717 | 183700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 14351 |
| 153 | 20240717 | 183600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20240717 | 183500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20240717 | 183400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20240717 | 183300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20240717 | 183200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20240717 | 183100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20240717 | 183000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20240717 | 182900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20240717 | 182800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20240717 | 182700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20240717 | 182600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20240717 | 182500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20240717 | 182400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20240717 | 182300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20240717 | 182200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20240717 | 182100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20240717 | 182000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20240717 | 181900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20240717 | 181800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20240717 | 181700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20240717 | 181600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20240717 | 181500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20240717 | 181400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20240717 | 181300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20240717 | 181200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20240717 | 181100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20240717 | 181000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20240717 | 180900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20240717 | 180800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20240717 | 180700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 14351 |
| 183 | 20240717 | 180600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20240717 | 180500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20240717 | 180400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20240717 | 180300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20240717 | 180200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20240717 | 180100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20240717 | 180000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20240717 | 175900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20240717 | 175800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20240717 | 175700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20240717 | 175600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20240717 | 175500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20240717 | 175400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20240717 | 175300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20240717 | 175200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20240717 | 175100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20240717 | 175000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20240717 | 174900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20240717 | 174800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20240717 | 174700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20240717 | 174600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20240717 | 174500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20240717 | 174400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20240717 | 174300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20240717 | 174200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20240717 | 174100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20240717 | 174000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20240717 | 173900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20240717 | 173800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20240717 | 173700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 14351 |
| 213 | 20240717 | 173600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20240717 | 173500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20240717 | 173400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20240717 | 173300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20240717 | 173200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20240717 | 173100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20240717 | 173000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20240717 | 172900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20240717 | 172800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20240717 | 172700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20240717 | 172600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20240717 | 172500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20240717 | 172400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20240717 | 172300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20240717 | 172200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20240717 | 172100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20240717 | 172000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20240717 | 171900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20240717 | 171800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20240717 | 171700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20240717 | 171600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20240717 | 171500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20240717 | 171400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20240717 | 171300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20240717 | 171200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20240717 | 171100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20240717 | 171000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20240717 | 170900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20240717 | 170800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20240717 | 170700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 14351 |
| 243 | 20240717 | 170600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20240717 | 170500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20240717 | 170400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20240717 | 170300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20240717 | 170200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20240717 | 170100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20240717 | 170000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20240717 | 165900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20240717 | 165800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20240717 | 165700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20240717 | 165600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20240717 | 165500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20240717 | 165400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20240717 | 165300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20240717 | 165200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20240717 | 165100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20240717 | 165000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20240717 | 164900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20240717 | 164800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20240717 | 164700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 263 | 20240717 | 164600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 264 | 20240717 | 164500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 265 | 20240717 | 164400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 266 | 20240717 | 164300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 267 | 20240717 | 164200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 268 | 20240717 | 164100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 269 | 20240717 | 164000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20240717 | 163900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 271 | 20240717 | 163800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 272 | 20240717 | 163700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 14351 |
| 273 | 20240717 | 163600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20240717 | 163500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20240717 | 163400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20240717 | 163300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20240717 | 163200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20240717 | 163100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20240717 | 163000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20240717 | 162900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20240717 | 162800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20240717 | 162700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20240717 | 162600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 284 | 20240717 | 162500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 285 | 20240717 | 162400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 286 | 20240717 | 162300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 287 | 20240717 | 162200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 288 | 20240717 | 162100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 289 | 20240717 | 162000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 290 | 20240717 | 161900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 291 | 20240717 | 161800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 292 | 20240717 | 161700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 293 | 20240717 | 161600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 294 | 20240717 | 161500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 295 | 20240717 | 161400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 296 | 20240717 | 161300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 297 | 20240717 | 161200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 298 | 20240717 | 161100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 299 | 20240717 | 161000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 300 | 20240717 | 160900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 301 | 20240717 | 160800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 302 | 20240717 | 160700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 14351 |
| 303 | 20240717 | 160600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 304 | 20240717 | 160500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 305 | 20240717 | 160400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 306 | 20240717 | 160300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 307 | 20240717 | 160200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 308 | 20240717 | 160100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 309 | 20240717 | 160000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 310 | 20240717 | 155900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 311 | 20240717 | 155800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 312 | 20240717 | 155700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 313 | 20240717 | 155600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 314 | 20240717 | 155500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 315 | 20240717 | 155400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 316 | 20240717 | 155300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 317 | 20240717 | 155200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 318 | 20240717 | 155100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 319 | 20240717 | 155000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 320 | 20240717 | 154900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 321 | 20240717 | 154800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 322 | 20240717 | 154700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 323 | 20240717 | 154600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 324 | 20240717 | 154500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 325 | 20240717 | 154400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 326 | 20240717 | 154300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 327 | 20240717 | 154200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 328 | 20240717 | 154100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 329 | 20240717 | 154000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 330 | 20240717 | 153900 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 331 | 20240717 | 153800 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 332 | 20240717 | 153700 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 14351 |
| 333 | 20240717 | 153600 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 334 | 20240717 | 153500 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 335 | 20240717 | 153400 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 336 | 20240717 | 153300 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 337 | 20240717 | 153200 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 338 | 20240717 | 153100 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 339 | 20240717 | 153000 | 11439869630 | 11790 | 11790 | 11790 | 11790 | 14351 |
| 340 | 20240717 | 152900 | 11270671340 | 11790 | 11790 | 11790 | 11790 | 0 |
| 341 | 20240717 | 152800 | 11270671340 | 11790 | 11790 | 11790 | 11790 | 0 |
| 342 | 20240717 | 152700 | 11270671340 | 11790 | 11790 | 11790 | 11790 | 0 |
| 343 | 20240717 | 152600 | 11270671340 | 11790 | 11790 | 11790 | 11790 | 0 |
| 344 | 20240717 | 152500 | 11270671340 | 11790 | 11790 | 11790 | 11790 | 0 |
| 345 | 20240717 | 152400 | 11270671340 | 11790 | 11790 | 11790 | 11790 | 0 |
| 346 | 20240717 | 152300 | 11270671340 | 11790 | 11790 | 11790 | 11790 | 0 |
| 347 | 20240717 | 152200 | 11270671340 | 11790 | 11790 | 11790 | 11790 | 0 |
| 348 | 20240717 | 152100 | 11270671340 | 11790 | 11790 | 11790 | 11790 | 0 |
| 349 | 20240717 | 152000 | 11270671340 | 11790 | 11790 | 11790 | 11790 | 0 |
| 350 | 20240717 | 151900 | 11270671340 | 11790 | 11750 | 11790 | 11690 | 4081 |
| 351 | 20240717 | 151800 | 11222725010 | 11690 | 11710 | 11770 | 11690 | 10804 |
| 352 | 20240717 | 151700 | 11096322360 | 11770 | 11730 | 11780 | 11710 | 387 |
| 353 | 20240717 | 151600 | 11091776400 | 11760 | 11740 | 11760 | 11710 | 3948 |
| 354 | 20240717 | 151500 | 11045407420 | 11730 | 11760 | 11780 | 11720 | 2375 |
| 355 | 20240717 | 151400 | 11017470310 | 11730 | 11730 | 11760 | 11720 | 1660 |
| 356 | 20240717 | 151300 | 10997997480 | 11720 | 11760 | 11800 | 11720 | 257 |
| 357 | 20240717 | 151200 | 10994979450 | 11790 | 11780 | 11830 | 11700 | 4010 |
| 358 | 20240717 | 151100 | 10947978710 | 11700 | 11780 | 11800 | 11700 | 8564 |
| 359 | 20240717 | 151000 | 10847448330 | 11780 | 11810 | 11810 | 11780 | 2961 |
| 360 | 20240717 | 150900 | 10812515970 | 11810 | 11810 | 11840 | 11800 | 1053 |
| 361 | 20240717 | 150800 | 10800073310 | 11800 | 11830 | 11880 | 11780 | 2069 |
| 362 | 20240717 | 150700 | 10775659360 | 11820 | 11820 | 11820 | 11800 | 839 |
| 363 | 20240717 | 150600 | 10765753360 | 11810 | 11800 | 11830 | 11800 | 802 |
| 364 | 20240717 | 150500 | 10756283090 | 11800 | 11800 | 11800 | 11800 | 102 |
| 365 | 20240717 | 150400 | 10755079490 | 11780 | 11770 | 11780 | 11750 | 2324 |
| 366 | 20240717 | 150300 | 10727747500 | 11770 | 11840 | 11840 | 11760 | 3210 |
| 367 | 20240717 | 150200 | 10689882530 | 11890 | 11820 | 11890 | 11820 | 151 |
| 368 | 20240717 | 150100 | 10688094280 | 11830 | 11790 | 11830 | 11790 | 2437 |
| 369 | 20240717 | 150000 | 10659332060 | 11790 | 11880 | 11890 | 11790 | 2899 |
| 370 | 20240717 | 145900 | 10625006480 | 11880 | 11900 | 11900 | 11880 | 141 |
| 371 | 20240717 | 145800 | 10623328940 | 11900 | 11900 | 11900 | 11860 | 178 |
| 372 | 20240717 | 145700 | 10621217580 | 11850 | 11820 | 11910 | 11820 | 1858 |
| 373 | 20240717 | 145600 | 10599154030 | 11820 | 11870 | 11870 | 11820 | 642 |
| 374 | 20240717 | 145500 | 10591540630 | 11820 | 11810 | 11870 | 11790 | 581 |
| 375 | 20240717 | 145400 | 10584667910 | 11800 | 11830 | 11830 | 11800 | 1416 |
| 376 | 20240717 | 145300 | 10567933310 | 11810 | 11850 | 11850 | 11810 | 1269 |
| 377 | 20240717 | 145200 | 10552922980 | 11910 | 11850 | 11910 | 11830 | 2072 |
| 378 | 20240717 | 145100 | 10528341030 | 11780 | 11920 | 11920 | 11780 | 1325 |
| 379 | 20240717 | 145000 | 10512645210 | 11940 | 11850 | 11940 | 11850 | 968 |
| 380 | 20240717 | 144900 | 10501167010 | 11800 | 11790 | 11840 | 11790 | 3211 |
| 381 | 20240717 | 144800 | 10463280760 | 11790 | 11820 | 11880 | 11790 | 2719 |
| 382 | 20240717 | 144700 | 10431127160 | 11820 | 11900 | 11900 | 11820 | 3024 |
| 383 | 20240717 | 144600 | 10395240230 | 11910 | 11930 | 11980 | 11900 | 1722 |
| 384 | 20240717 | 144500 | 10374719100 | 11930 | 11990 | 11990 | 11930 | 1085 |
| 385 | 20240717 | 144400 | 10361770510 | 11960 | 11960 | 11980 | 11950 | 570 |
| 386 | 20240717 | 144300 | 10354952770 | 11960 | 11960 | 11960 | 11960 | 510 |
| 387 | 20240717 | 144200 | 10348853170 | 11960 | 11960 | 12000 | 11960 | 1127 |
| 388 | 20240717 | 144100 | 10335368250 | 11960 | 11990 | 12030 | 11960 | 5840 |
| 389 | 20240717 | 144000 | 10265498300 | 11970 | 12030 | 12030 | 11970 | 2355 |
| 390 | 20240717 | 143900 | 10237269430 | 12020 | 12080 | 12090 | 12020 | 1540 |
| 391 | 20240717 | 143800 | 10218747750 | 12040 | 12070 | 12080 | 12040 | 102 |
| 392 | 20240717 | 143700 | 10217518730 | 12070 | 12030 | 12080 | 12030 | 903 |
| 393 | 20240717 | 143600 | 10206655430 | 12030 | 12120 | 12120 | 12030 | 3302 |
| 394 | 20240717 | 143500 | 10166879760 | 12120 | 12070 | 12120 | 12070 | 129 |
| 395 | 20240717 | 143400 | 10165321910 | 12070 | 12070 | 12130 | 12070 | 1338 |
| 396 | 20240717 | 143300 | 10149146320 | 12070 | 12070 | 12120 | 12070 | 1196 |
| 397 | 20240717 | 143200 | 10134709960 | 12060 | 12060 | 12130 | 12060 | 203 |
| 398 | 20240717 | 143100 | 10132258770 | 12060 | 12120 | 12130 | 12050 | 164 |
| 399 | 20240717 | 143000 | 10130271870 | 12120 | 12050 | 12120 | 12050 | 409 |
| 400 | 20240717 | 142900 | 10125339590 | 12040 | 12090 | 12100 | 12030 | 4131 |
| 401 | 20240717 | 142800 | 10075509420 | 12110 | 12110 | 12110 | 12090 | 544 |
| 402 | 20240717 | 142700 | 10068928070 | 12110 | 12130 | 12130 | 12110 | 1077 |
| 403 | 20240717 | 142600 | 10055880130 | 12160 | 12210 | 12210 | 12130 | 4273 |
| 404 | 20240717 | 142500 | 10003842020 | 12220 | 12230 | 12230 | 12220 | 800 |
| 405 | 20240717 | 142400 | 9994058760 | 12230 | 12230 | 12300 | 12220 | 1866 |
| 406 | 20240717 | 142300 | 9971225990 | 12280 | 12220 | 12280 | 12220 | 997 |
| 407 | 20240717 | 142200 | 9959026080 | 12250 | 12240 | 12250 | 12210 | 789 |
| 408 | 20240717 | 142100 | 9949381920 | 12240 | 12250 | 12250 | 12240 | 1263 |
| 409 | 20240717 | 142000 | 9933913220 | 12250 | 12300 | 12300 | 12250 | 93 |
| 410 | 20240717 | 141900 | 9932773140 | 12300 | 12290 | 12350 | 12250 | 1203 |
| 411 | 20240717 | 141800 | 9918017790 | 12290 | 12370 | 12370 | 12290 | 392 |
| 412 | 20240717 | 141700 | 9913191540 | 12360 | 12360 | 12360 | 12280 | 404 |
| 413 | 20240717 | 141600 | 9908203780 | 12360 | 12300 | 12360 | 12280 | 1042 |
| 414 | 20240717 | 141500 | 9895373780 | 12280 | 12290 | 12320 | 12280 | 992 |
| 415 | 20240717 | 141400 | 9883186750 | 12280 | 12320 | 12320 | 12280 | 125 |
| 416 | 20240717 | 141300 | 9881650770 | 12360 | 12350 | 12370 | 12350 | 114 |
| 417 | 20240717 | 141200 | 9880242490 | 12300 | 12290 | 12300 | 12290 | 768 |
| 418 | 20240717 | 141100 | 9870797080 | 12300 | 12270 | 12300 | 12240 | 701 |
| 419 | 20240717 | 141000 | 9862216660 | 12250 | 12280 | 12280 | 12250 | 1164 |
| 420 | 20240717 | 140900 | 9847950200 | 12280 | 12240 | 12280 | 12240 | 1173 |
| 421 | 20240717 | 140800 | 9833588160 | 12240 | 12300 | 12300 | 12240 | 5178 |
| 422 | 20240717 | 140700 | 9770131940 | 12300 | 12290 | 12340 | 12290 | 65 |
| 423 | 20240717 | 140600 | 9769333020 | 12290 | 12360 | 12360 | 12270 | 1320 |
| 424 | 20240717 | 140500 | 9753101510 | 12300 | 12310 | 12370 | 12300 | 551 |
| 425 | 20240717 | 140400 | 9746322290 | 12370 | 12380 | 12380 | 12310 | 3207 |
| 426 | 20240717 | 140300 | 9706715410 | 12380 | 12400 | 12400 | 12350 | 2589 |
| 427 | 20240717 | 140200 | 9674625100 | 12340 | 12390 | 12400 | 12340 | 1133 |
| 428 | 20240717 | 140100 | 9660598670 | 12390 | 12350 | 12390 | 12350 | 288 |
| 429 | 20240717 | 140000 | 9657034090 | 12340 | 12350 | 12350 | 12310 | 1750 |
| 430 | 20240717 | 135900 | 9635483160 | 12350 | 12290 | 12350 | 12290 | 465 |
| 431 | 20240717 | 135800 | 9629764370 | 12300 | 12300 | 12390 | 12300 | 2407 |
| 432 | 20240717 | 135700 | 9600080440 | 12290 | 12370 | 12380 | 12290 | 1026 |
| 433 | 20240717 | 135600 | 9587419730 | 12330 | 12320 | 12330 | 12320 | 447 |
| 434 | 20240717 | 135500 | 9581908730 | 12270 | 12290 | 12320 | 12260 | 1319 |
| 435 | 20240717 | 135400 | 9565723290 | 12260 | 12370 | 12380 | 12260 | 3273 |
| 436 | 20240717 | 135300 | 9525262730 | 12390 | 12370 | 12390 | 12350 | 2255 |
| 437 | 20240717 | 135200 | 9497337780 | 12370 | 12340 | 12370 | 12340 | 1653 |
| 438 | 20240717 | 135100 | 9476903470 | 12340 | 12310 | 12360 | 12310 | 2640 |
| 439 | 20240717 | 135000 | 9444342160 | 12250 | 12250 | 12300 | 12250 | 99 |
| 440 | 20240717 | 134900 | 9443128710 | 12230 | 12240 | 12240 | 12230 | 457 |
| 441 | 20240717 | 134800 | 9437537290 | 12240 | 12300 | 12310 | 12240 | 2099 |
| 442 | 20240717 | 134700 | 9411783800 | 12320 | 12310 | 12320 | 12310 | 42 |
| 443 | 20240717 | 134600 | 9411266730 | 12330 | 12290 | 12330 | 12290 | 48 |
| 444 | 20240717 | 134500 | 9410675880 | 12300 | 12320 | 12330 | 12280 | 1188 |
| 445 | 20240717 | 134400 | 9396054200 | 12340 | 12260 | 12340 | 12260 | 3311 |
| 446 | 20240717 | 134300 | 9355289390 | 12200 | 12220 | 12240 | 12200 | 322 |
| 447 | 20240717 | 134200 | 9351353810 | 12170 | 12230 | 12230 | 12170 | 413 |
| 448 | 20240717 | 134100 | 9346317930 | 12230 | 12170 | 12230 | 12170 | 812 |
| 449 | 20240717 | 134000 | 9336424930 | 12170 | 12180 | 12180 | 12170 | 318 |
| 450 | 20240717 | 133900 | 9332551800 | 12180 | 12200 | 12230 | 12140 | 1837 |
| 451 | 20240717 | 133800 | 9310193840 | 12150 | 12270 | 12270 | 12150 | 2448 |
| 452 | 20240717 | 133700 | 9280345270 | 12270 | 12280 | 12280 | 12270 | 680 |
| 453 | 20240717 | 133600 | 9271994880 | 12290 | 12290 | 12290 | 12260 | 750 |
| 454 | 20240717 | 133500 | 9262791480 | 12290 | 12290 | 12290 | 12280 | 720 |
| 455 | 20240717 | 133400 | 9253946990 | 12290 | 12300 | 12310 | 12280 | 609 |
| 456 | 20240717 | 133300 | 9246464270 | 12300 | 12300 | 12320 | 12280 | 2294 |
| 457 | 20240717 | 133200 | 9218248560 | 12290 | 12240 | 12290 | 12210 | 2124 |
| 458 | 20240717 | 133100 | 9192213490 | 12240 | 12220 | 12240 | 12220 | 571 |
| 459 | 20240717 | 133000 | 9185228870 | 12230 | 12200 | 12240 | 12190 | 1157 |
| 460 | 20240717 | 132900 | 9171103810 | 12200 | 12190 | 12210 | 12180 | 1772 |
| 461 | 20240717 | 132800 | 9149499180 | 12190 | 12140 | 12190 | 12140 | 314 |
| 462 | 20240717 | 132700 | 9145678860 | 12150 | 12180 | 12240 | 12140 | 1090 |
| 463 | 20240717 | 132600 | 9132405770 | 12170 | 12250 | 12250 | 12140 | 2833 |
| 464 | 20240717 | 132500 | 9097818480 | 12250 | 12250 | 12250 | 12220 | 1373 |
| 465 | 20240717 | 132400 | 9081017860 | 12250 | 12250 | 12260 | 12210 | 1656 |
| 466 | 20240717 | 132300 | 9060737340 | 12260 | 12270 | 12320 | 12260 | 5878 |
| 467 | 20240717 | 132200 | 8988469610 | 12270 | 12240 | 12280 | 12220 | 2300 |
| 468 | 20240717 | 132100 | 8960277900 | 12250 | 12160 | 12270 | 12140 | 21155 |
| 469 | 20240717 | 132000 | 8702196390 | 12160 | 12140 | 12160 | 12130 | 1257 |
| 470 | 20240717 | 131900 | 8686926020 | 12130 | 12140 | 12140 | 12130 | 590 |
| 471 | 20240717 | 131800 | 8679763430 | 12140 | 12160 | 12160 | 12120 | 3659 |
| 472 | 20240717 | 131700 | 8635325520 | 12160 | 12100 | 12170 | 12090 | 3343 |
| 473 | 20240717 | 131600 | 8594735640 | 12130 | 12090 | 12130 | 12060 | 2437 |
| 474 | 20240717 | 131500 | 8565273690 | 12100 | 12050 | 12100 | 12050 | 8465 |
| 475 | 20240717 | 131400 | 8462972130 | 12050 | 12020 | 12050 | 12020 | 267 |
| 476 | 20240717 | 131300 | 8459758970 | 12040 | 12050 | 12050 | 12020 | 1205 |
| 477 | 20240717 | 131200 | 8445257350 | 12050 | 12080 | 12080 | 12020 | 1522 |
| 478 | 20240717 | 131100 | 8426891340 | 12080 | 11930 | 12080 | 11930 | 6776 |
| 479 | 20240717 | 131000 | 8345330480 | 11950 | 11960 | 12000 | 11950 | 388 |
| 480 | 20240717 | 130900 | 8340691790 | 12010 | 11980 | 12010 | 11950 | 1550 |
| 481 | 20240717 | 130800 | 8322137290 | 12010 | 12010 | 12030 | 12000 | 365 |
| 482 | 20240717 | 130700 | 8317750130 | 11980 | 11970 | 12020 | 11970 | 1187 |
| 483 | 20240717 | 130600 | 8303499950 | 11960 | 11970 | 12000 | 11960 | 2033 |
| 484 | 20240717 | 130500 | 8279163690 | 11960 | 12000 | 12000 | 11960 | 316 |
| 485 | 20240717 | 130400 | 8275381820 | 11980 | 11990 | 11990 | 11970 | 444 |
| 486 | 20240717 | 130300 | 8270064560 | 11970 | 11970 | 12000 | 11960 | 1446 |
| 487 | 20240717 | 130200 | 8252735010 | 11960 | 11960 | 11980 | 11960 | 926 |
| 488 | 20240717 | 130100 | 8241660010 | 11960 | 11960 | 12000 | 11960 | 1625 |
| 489 | 20240717 | 130000 | 8222183760 | 11950 | 11890 | 11960 | 11840 | 2209 |
| 490 | 20240717 | 125900 | 8195857340 | 11890 | 11820 | 11900 | 11820 | 1019 |
| 491 | 20240717 | 125800 | 8183763560 | 11830 | 11830 | 11830 | 11830 | 230 |
| 492 | 20240717 | 125700 | 8181042660 | 11830 | 11830 | 11850 | 11830 | 721 |
| 493 | 20240717 | 125600 | 8172508120 | 11830 | 11830 | 11830 | 11830 | 341 |
| 494 | 20240717 | 125500 | 8168474090 | 11830 | 11770 | 11850 | 11770 | 1172 |
| 495 | 20240717 | 125400 | 8154630670 | 11770 | 11800 | 11800 | 11760 | 312 |
| 496 | 20240717 | 125300 | 8150958690 | 11760 | 11760 | 11760 | 11760 | 104 |
| 497 | 20240717 | 125200 | 8149735650 | 11800 | 11790 | 11810 | 11790 | 349 |
| 498 | 20240717 | 125100 | 8145616940 | 11800 | 11780 | 11820 | 11750 | 1050 |
| 499 | 20240717 | 125000 | 8133229070 | 11750 | 11750 | 11750 | 11750 | 143 |
| 500 | 20240717 | 124900 | 8131548820 | 11750 | 11750 | 11750 | 11750 | 72 |
| 501 | 20240717 | 124800 | 8130702820 | 11750 | 11790 | 11800 | 11750 | 582 |
| 502 | 20240717 | 124700 | 8123848190 | 11780 | 11770 | 11780 | 11770 | 201 |
| 503 | 20240717 | 124600 | 8121481420 | 11740 | 11740 | 11740 | 11740 | 31 |
| 504 | 20240717 | 124500 | 8121117480 | 11730 | 11750 | 11770 | 11730 | 429 |
| 505 | 20240717 | 124400 | 8116081670 | 11730 | 11730 | 11740 | 11730 | 328 |
| 506 | 20240717 | 124300 | 8112234130 | 11720 | 11720 | 11720 | 11710 | 559 |
| 507 | 20240717 | 124200 | 8105687010 | 11720 | 11710 | 11720 | 11690 | 327 |
| 508 | 20240717 | 124100 | 8101860870 | 11720 | 11730 | 11730 | 11720 | 656 |
| 509 | 20240717 | 124000 | 8094172390 | 11720 | 11690 | 11720 | 11690 | 68 |
| 510 | 20240717 | 123900 | 8093376890 | 11680 | 11700 | 11700 | 11680 | 548 |
| 511 | 20240717 | 123800 | 8086971910 | 11690 | 11690 | 11690 | 11690 | 3 |
| 512 | 20240717 | 123700 | 8086936840 | 11710 | 11660 | 11720 | 11660 | 172 |
| 513 | 20240717 | 123600 | 8084930120 | 11660 | 11700 | 11700 | 11660 | 567 |
| 514 | 20240717 | 123500 | 8078313230 | 11720 | 11720 | 11720 | 11720 | 314 |
| 515 | 20240717 | 123400 | 8074633150 | 11670 | 11670 | 11690 | 11670 | 1203 |
| 516 | 20240717 | 123300 | 8060594010 | 11670 | 11700 | 11710 | 11670 | 757 |
| 517 | 20240717 | 123200 | 8051741660 | 11670 | 11670 | 11670 | 11670 | 5 |
| 518 | 20240717 | 123100 | 8051683310 | 11670 | 11700 | 11700 | 11670 | 461 |
| 519 | 20240717 | 123000 | 8046302840 | 11660 | 11750 | 11750 | 11660 | 480 |
| 520 | 20240717 | 122900 | 8040698700 | 11680 | 11690 | 11690 | 11670 | 1085 |
| 521 | 20240717 | 122800 | 8028025900 | 11680 | 11700 | 11700 | 11670 | 1950 |
| 522 | 20240717 | 122700 | 8005240940 | 11700 | 11740 | 11770 | 11700 | 869 |
| 523 | 20240717 | 122600 | 7995046930 | 11740 | 11740 | 11740 | 11740 | 215 |
| 524 | 20240717 | 122500 | 7992522830 | 11720 | 11740 | 11740 | 11720 | 361 |
| 525 | 20240717 | 122400 | 7988286410 | 11740 | 11770 | 11770 | 11720 | 187 |
| 526 | 20240717 | 122300 | 7986091850 | 11760 | 11760 | 11770 | 11760 | 135 |
| 527 | 20240717 | 122200 | 7984504240 | 11750 | 11730 | 11750 | 11730 | 2341 |
| 528 | 20240717 | 122100 | 7957042150 | 11700 | 11720 | 11730 | 11700 | 733 |
| 529 | 20240717 | 122000 | 7948457710 | 11720 | 11700 | 11730 | 11700 | 1495 |
| 530 | 20240717 | 121900 | 7930963310 | 11700 | 11630 | 11700 | 11600 | 5586 |
| 531 | 20240717 | 121800 | 7865894960 | 11610 | 11670 | 11670 | 11610 | 775 |
| 532 | 20240717 | 121700 | 7856889810 | 11610 | 11670 | 11670 | 11610 | 933 |
| 533 | 20240717 | 121600 | 7846023910 | 11650 | 11650 | 11650 | 11640 | 592 |
| 534 | 20240717 | 121500 | 7839127610 | 11650 | 11640 | 11650 | 11620 | 3049 |
| 535 | 20240717 | 121400 | 7803684710 | 11600 | 11650 | 11650 | 11590 | 6186 |
| 536 | 20240717 | 121300 | 7731862300 | 11650 | 11720 | 11720 | 11650 | 2312 |
| 537 | 20240717 | 121200 | 7704907070 | 11720 | 11730 | 11730 | 11660 | 2511 |
| 538 | 20240717 | 121100 | 7675574510 | 11730 | 11680 | 11730 | 11670 | 374 |
| 539 | 20240717 | 121000 | 7671207610 | 11680 | 11680 | 11680 | 11680 | 791 |
| 540 | 20240717 | 120900 | 7661968730 | 11680 | 11690 | 11730 | 11680 | 2892 |
| 541 | 20240717 | 120800 | 7628139480 | 11690 | 11700 | 11700 | 11680 | 4552 |
| 542 | 20240717 | 120700 | 7574888050 | 11700 | 11730 | 11730 | 11690 | 11553 |
| 543 | 20240717 | 120600 | 7439680670 | 11720 | 11780 | 11780 | 11720 | 8927 |
| 544 | 20240717 | 120500 | 7334964640 | 11760 | 11760 | 11760 | 11760 | 100 |
| 545 | 20240717 | 120400 | 7333788640 | 11760 | 11760 | 11760 | 11750 | 546 |
| 546 | 20240717 | 120300 | 7327367700 | 11760 | 11760 | 11790 | 11750 | 4221 |
| 547 | 20240717 | 120200 | 7277737640 | 11760 | 11780 | 11780 | 11760 | 2034 |
| 548 | 20240717 | 120100 | 7253804180 | 11780 | 11770 | 11790 | 11770 | 488 |
| 549 | 20240717 | 120000 | 7248058940 | 11770 | 11810 | 11810 | 11770 | 5118 |
| 550 | 20240717 | 115900 | 7187684680 | 11800 | 11800 | 11800 | 11800 | 50 |
| 551 | 20240717 | 115800 | 7187094680 | 11800 | 11810 | 11810 | 11800 | 140 |
| 552 | 20240717 | 115700 | 7185441780 | 11800 | 11810 | 11810 | 11800 | 651 |
| 553 | 20240717 | 115600 | 7177757600 | 11830 | 11830 | 11830 | 11830 | 1 |
| 554 | 20240717 | 115500 | 7177745770 | 11810 | 11810 | 11810 | 11810 | 11 |
| 555 | 20240717 | 115400 | 7177615860 | 11810 | 11810 | 11820 | 11810 | 476 |
| 556 | 20240717 | 115300 | 7171992300 | 11810 | 11820 | 11820 | 11810 | 470 |
| 557 | 20240717 | 115200 | 7166438190 | 11810 | 11810 | 11820 | 11810 | 23 |
| 558 | 20240717 | 115100 | 7166166440 | 11810 | 11820 | 11820 | 11800 | 932 |
| 559 | 20240717 | 115000 | 7155156520 | 11820 | 11820 | 11820 | 11800 | 88 |
| 560 | 20240717 | 114900 | 7154116420 | 11820 | 11860 | 11860 | 11820 | 4 |
| 561 | 20240717 | 114800 | 7154069100 | 11800 | 11820 | 11860 | 11800 | 1623 |
| 562 | 20240717 | 114700 | 7134898210 | 11820 | 11820 | 11820 | 11810 | 408 |
| 563 | 20240717 | 114600 | 7130079670 | 11820 | 11830 | 11830 | 11820 | 1529 |
| 564 | 20240717 | 114500 | 7112001090 | 11830 | 11830 | 11830 | 11820 | 418 |
| 565 | 20240717 | 114400 | 7107059300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 566 | 20240717 | 114300 | 7107059300 | 11820 | 11800 | 11820 | 11780 | 3 |
| 567 | 20240717 | 114200 | 7107023900 | 11800 | 11800 | 11800 | 11780 | 377 |
| 568 | 20240717 | 114100 | 7102582480 | 11800 | 11840 | 11840 | 11790 | 4353 |
| 569 | 20240717 | 114000 | 7051189970 | 11850 | 11840 | 11850 | 11840 | 10 |
| 570 | 20240717 | 113900 | 7051071520 | 11840 | 11870 | 11870 | 11840 | 523 |
| 571 | 20240717 | 113800 | 7044873310 | 11870 | 11870 | 11870 | 11860 | 167 |
| 572 | 20240717 | 113700 | 7042891420 | 11870 | 11880 | 11880 | 11870 | 1542 |
| 573 | 20240717 | 113600 | 7024580740 | 11880 | 11900 | 11900 | 11870 | 602 |
| 574 | 20240717 | 113500 | 7017425550 | 11900 | 11900 | 11900 | 11900 | 1178 |
| 575 | 20240717 | 113400 | 7003407350 | 11900 | 11890 | 11900 | 11890 | 106 |
| 576 | 20240717 | 113300 | 7002147000 | 11890 | 11900 | 11900 | 11890 | 381 |
| 577 | 20240717 | 113200 | 6997613170 | 11940 | 11900 | 11940 | 11900 | 1128 |
| 578 | 20240717 | 113100 | 6984184430 | 11900 | 11870 | 11900 | 11870 | 245 |
| 579 | 20240717 | 113000 | 6981274040 | 11860 | 11880 | 11880 | 11840 | 351 |
| 580 | 20240717 | 112900 | 6977114230 | 11850 | 11860 | 11860 | 11850 | 364 |
| 581 | 20240717 | 112800 | 6972800510 | 11850 | 11880 | 11900 | 11850 | 871 |
| 582 | 20240717 | 112700 | 6962468480 | 11890 | 11920 | 11930 | 11890 | 929 |
| 583 | 20240717 | 112600 | 6951407580 | 11920 | 11920 | 11920 | 11900 | 157 |
| 584 | 20240717 | 112500 | 6949537400 | 11920 | 11900 | 11920 | 11860 | 257 |
| 585 | 20240717 | 112400 | 6946479140 | 11900 | 11810 | 11910 | 11810 | 3495 |
| 586 | 20240717 | 112300 | 6905006740 | 11830 | 11830 | 11830 | 11800 | 287 |
| 587 | 20240717 | 112200 | 6901618550 | 11830 | 11800 | 11830 | 11800 | 208 |
| 588 | 20240717 | 112100 | 6899163910 | 11800 | 11800 | 11800 | 11790 | 564 |
| 589 | 20240717 | 112000 | 6892509240 | 11800 | 11800 | 11800 | 11800 | 301 |
| 590 | 20240717 | 111900 | 6888957440 | 11800 | 11810 | 11810 | 11790 | 2759 |
| 591 | 20240717 | 111800 | 6856404940 | 11800 | 11810 | 11840 | 11800 | 2573 |
| 592 | 20240717 | 111700 | 6826015160 | 11810 | 11840 | 11840 | 11810 | 689 |
| 593 | 20240717 | 111600 | 6817874940 | 11840 | 11840 | 11840 | 11840 | 30 |
| 594 | 20240717 | 111500 | 6817519740 | 11820 | 11840 | 11850 | 11820 | 1052 |
| 595 | 20240717 | 111400 | 6805071480 | 11830 | 11850 | 11850 | 11820 | 2046 |
| 596 | 20240717 | 111300 | 6780869210 | 11850 | 11840 | 11860 | 11820 | 1023 |
| 597 | 20240717 | 111200 | 6768764120 | 11840 | 11900 | 11910 | 11840 | 6758 |
| 598 | 20240717 | 111100 | 6688465790 | 11900 | 11940 | 11940 | 11900 | 3847 |
| 599 | 20240717 | 111000 | 6642668760 | 11940 | 11940 | 11940 | 11920 | 83 |
| 600 | 20240717 | 110900 | 6641678340 | 11920 | 11940 | 11940 | 11920 | 653 |
| 601 | 20240717 | 110800 | 6633889630 | 11930 | 11970 | 11970 | 11930 | 2871 |
| 602 | 20240717 | 110700 | 6599581780 | 11970 | 11970 | 11970 | 11970 | 1038 |
| 603 | 20240717 | 110600 | 6587156920 | 11970 | 12000 | 12000 | 11970 | 1441 |
| 604 | 20240717 | 110500 | 6569888730 | 12020 | 12020 | 12040 | 11980 | 4648 |
| 605 | 20240717 | 110400 | 6514137710 | 12020 | 12070 | 12070 | 12010 | 1493 |
| 606 | 20240717 | 110300 | 6496186970 | 12020 | 12020 | 12080 | 12020 | 835 |
| 607 | 20240717 | 110200 | 6486145570 | 12050 | 12100 | 12100 | 12050 | 272 |
| 608 | 20240717 | 110100 | 6482867770 | 12100 | 12000 | 12100 | 12000 | 206 |
| 609 | 20240717 | 110000 | 6480385750 | 12000 | 12110 | 12110 | 12000 | 1909 |
| 610 | 20240717 | 105900 | 6457395270 | 12130 | 12120 | 12130 | 12080 | 389 |
| 611 | 20240717 | 105800 | 6452678640 | 12120 | 12070 | 12120 | 12040 | 2105 |
| 612 | 20240717 | 105700 | 6427245340 | 12070 | 12010 | 12070 | 12000 | 1376 |
| 613 | 20240717 | 105600 | 6410698360 | 12010 | 12010 | 12010 | 12010 | 497 |
| 614 | 20240717 | 105500 | 6404729390 | 12010 | 12010 | 12010 | 12010 | 159 |
| 615 | 20240717 | 105400 | 6402819800 | 12000 | 12010 | 12050 | 12000 | 569 |
| 616 | 20240717 | 105300 | 6395980720 | 12010 | 12010 | 12010 | 12010 | 208 |
| 617 | 20240717 | 105200 | 6393482640 | 12010 | 12010 | 12010 | 12010 | 1 |
| 618 | 20240717 | 105100 | 6393470630 | 12000 | 12030 | 12040 | 12000 | 681 |
| 619 | 20240717 | 105000 | 6385282890 | 12030 | 12050 | 12050 | 12030 | 217 |
| 620 | 20240717 | 104900 | 6382671560 | 12000 | 11920 | 12000 | 11920 | 2813 |
| 621 | 20240717 | 104800 | 6349022430 | 11920 | 11960 | 11960 | 11920 | 3041 |
| 622 | 20240717 | 104700 | 6312680180 | 11960 | 11960 | 11970 | 11950 | 253 |
| 623 | 20240717 | 104600 | 6309653420 | 11960 | 11960 | 11960 | 11960 | 664 |
| 624 | 20240717 | 104500 | 6301711980 | 11970 | 11930 | 11970 | 11920 | 1546 |
| 625 | 20240717 | 104400 | 6283270670 | 11930 | 11940 | 11960 | 11930 | 218 |
| 626 | 20240717 | 104300 | 6280669880 | 11970 | 11920 | 11970 | 11910 | 319 |
| 627 | 20240717 | 104200 | 6276869570 | 11910 | 11920 | 11930 | 11910 | 666 |
| 628 | 20240717 | 104100 | 6268927750 | 11920 | 11920 | 11920 | 11910 | 226 |
| 629 | 20240717 | 104000 | 6266234110 | 11910 | 11920 | 11920 | 11910 | 1976 |
| 630 | 20240717 | 103900 | 6242685740 | 11930 | 12000 | 12000 | 11930 | 1349 |
| 631 | 20240717 | 103800 | 6226576990 | 12000 | 11980 | 12000 | 11950 | 3453 |
| 632 | 20240717 | 103700 | 6185248610 | 12020 | 12050 | 12050 | 11990 | 5503 |
| 633 | 20240717 | 103600 | 6119149420 | 12020 | 12050 | 12050 | 12020 | 603 |
| 634 | 20240717 | 103500 | 6111900200 | 12050 | 12030 | 12050 | 12030 | 97 |
| 635 | 20240717 | 103400 | 6110731450 | 12050 | 12050 | 12070 | 12040 | 1456 |
| 636 | 20240717 | 103300 | 6093185260 | 12040 | 12090 | 12110 | 12020 | 2898 |
| 637 | 20240717 | 103200 | 6058159710 | 12090 | 12060 | 12090 | 12060 | 807 |
| 638 | 20240717 | 103100 | 6048409040 | 12070 | 12050 | 12070 | 12000 | 2365 |
| 639 | 20240717 | 103000 | 6019992720 | 12000 | 11990 | 12080 | 11990 | 2391 |
| 640 | 20240717 | 102900 | 5991225040 | 11990 | 11930 | 11990 | 11930 | 563 |
| 641 | 20240717 | 102800 | 5984494750 | 11930 | 11930 | 11930 | 11920 | 225 |
| 642 | 20240717 | 102700 | 5981810690 | 11930 | 11960 | 11990 | 11930 | 909 |
| 643 | 20240717 | 102600 | 5970963250 | 11990 | 11980 | 11990 | 11930 | 433 |
| 644 | 20240717 | 102500 | 5965786980 | 11980 | 12000 | 12000 | 11980 | 58 |
| 645 | 20240717 | 102400 | 5965091500 | 12000 | 11990 | 12010 | 11940 | 2235 |
| 646 | 20240717 | 102300 | 5938282640 | 11990 | 11930 | 11990 | 11930 | 428 |
| 647 | 20240717 | 102200 | 5933171660 | 11920 | 11920 | 11930 | 11920 | 980 |
| 648 | 20240717 | 102100 | 5921490050 | 11920 | 11950 | 11950 | 11910 | 1096 |
| 649 | 20240717 | 102000 | 5908423610 | 11910 | 11900 | 11920 | 11900 | 986 |
| 650 | 20240717 | 101900 | 5896680880 | 11910 | 11920 | 11930 | 11900 | 1322 |
| 651 | 20240717 | 101800 | 5880930680 | 11920 | 11980 | 12000 | 11920 | 2203 |
| 652 | 20240717 | 101700 | 5854600250 | 12000 | 11960 | 12000 | 11950 | 538 |
| 653 | 20240717 | 101600 | 5848169200 | 12000 | 12000 | 12000 | 11960 | 337 |
| 654 | 20240717 | 101500 | 5844125320 | 11950 | 12000 | 12000 | 11950 | 1155 |
| 655 | 20240717 | 101400 | 5830284280 | 12000 | 12000 | 12000 | 12000 | 1330 |
| 656 | 20240717 | 101300 | 5814324280 | 12000 | 11950 | 12010 | 11950 | 1499 |
| 657 | 20240717 | 101200 | 5796334660 | 12010 | 12030 | 12030 | 11980 | 2150 |
| 658 | 20240717 | 101100 | 5770535320 | 12030 | 12020 | 12040 | 12000 | 2583 |
| 659 | 20240717 | 101000 | 5739503200 | 12020 | 11920 | 12020 | 11920 | 3751 |
| 660 | 20240717 | 100900 | 5694598880 | 11920 | 11850 | 11920 | 11820 | 6270 |
| 661 | 20240717 | 100800 | 5620244610 | 11850 | 11860 | 11890 | 11850 | 1959 |
| 662 | 20240717 | 100700 | 5597014200 | 11860 | 11860 | 11900 | 11850 | 1582 |
| 663 | 20240717 | 100600 | 5578243170 | 11870 | 11910 | 11910 | 11860 | 1989 |
| 664 | 20240717 | 100500 | 5554606190 | 11880 | 11920 | 11920 | 11880 | 1903 |
| 665 | 20240717 | 100400 | 5531996390 | 11880 | 11890 | 11920 | 11860 | 2267 |
| 666 | 20240717 | 100300 | 5505065680 | 11920 | 11920 | 11940 | 11880 | 2310 |
| 667 | 20240717 | 100200 | 5477545700 | 11920 | 11940 | 11950 | 11920 | 1242 |
| 668 | 20240717 | 100100 | 5462725740 | 11950 | 11950 | 11970 | 11950 | 188 |
| 669 | 20240717 | 100000 | 5460479080 | 11980 | 11960 | 12000 | 11930 | 2617 |
| 670 | 20240717 | 095900 | 5429113080 | 11960 | 12000 | 12010 | 11920 | 3513 |
| 671 | 20240717 | 095800 | 5387067630 | 12010 | 11870 | 12010 | 11760 | 11106 |
| 672 | 20240717 | 095700 | 5254813960 | 11810 | 11750 | 11880 | 11710 | 2655 |
| 673 | 20240717 | 095600 | 5223494260 | 11750 | 11700 | 11800 | 11690 | 22468 |
| 674 | 20240717 | 095500 | 4960108880 | 11720 | 11640 | 11730 | 11610 | 12590 |
| 675 | 20240717 | 095400 | 4813191890 | 11640 | 11700 | 11730 | 11630 | 5703 |
| 676 | 20240717 | 095300 | 4746624100 | 11690 | 11740 | 11740 | 11660 | 2245 |
| 677 | 20240717 | 095200 | 4720339500 | 11650 | 11730 | 11770 | 11640 | 10905 |
| 678 | 20240717 | 095100 | 4592714750 | 11740 | 11640 | 11740 | 11640 | 13612 |
| 679 | 20240717 | 095000 | 4433620890 | 11640 | 11670 | 11700 | 11600 | 2937 |
| 680 | 20240717 | 094900 | 4399427440 | 11680 | 11710 | 11710 | 11660 | 3744 |
| 681 | 20240717 | 094800 | 4355642720 | 11710 | 11760 | 11760 | 11550 | 20345 |
| 682 | 20240717 | 094700 | 4118951970 | 11760 | 11810 | 11840 | 11660 | 22959 |
| 683 | 20240717 | 094600 | 3849420620 | 11810 | 11960 | 11960 | 11800 | 13690 |
| 684 | 20240717 | 094500 | 3687436830 | 11870 | 11910 | 11990 | 11870 | 14886 |
| 685 | 20240717 | 094400 | 3510121610 | 11910 | 11930 | 11930 | 11890 | 3199 |
| 686 | 20240717 | 094300 | 3472022700 | 11930 | 11920 | 11960 | 11920 | 1757 |
| 687 | 20240717 | 094200 | 3451060250 | 11960 | 11900 | 11980 | 11900 | 4807 |
| 688 | 20240717 | 094100 | 3393747240 | 11900 | 11910 | 11990 | 11900 | 5856 |
| 689 | 20240717 | 094000 | 3323712620 | 11910 | 11910 | 11930 | 11800 | 26923 |
| 690 | 20240717 | 093900 | 3004619620 | 11890 | 11930 | 11980 | 11860 | 11811 |
| 691 | 20240717 | 093800 | 2864000950 | 11960 | 12040 | 12050 | 11870 | 16584 |
| 692 | 20240717 | 093700 | 2666464610 | 11990 | 12080 | 12080 | 11960 | 2888 |
| 693 | 20240717 | 093600 | 2631808540 | 12080 | 12030 | 12080 | 11950 | 11584 |
| 694 | 20240717 | 093500 | 2492633070 | 12120 | 12110 | 12150 | 11990 | 8698 |
| 695 | 20240717 | 093400 | 2387828870 | 12110 | 12200 | 12210 | 12110 | 6726 |
| 696 | 20240717 | 093300 | 2305922850 | 12200 | 12350 | 12350 | 12190 | 11071 |
| 697 | 20240717 | 093200 | 2169960370 | 12350 | 12350 | 12350 | 12300 | 1599 |
| 698 | 20240717 | 093100 | 2150274830 | 12350 | 12280 | 12390 | 12160 | 3283 |
| 699 | 20240717 | 093000 | 2109823400 | 12280 | 12510 | 12560 | 11990 | 40661 |
| 700 | 20240717 | 092900 | 1613610100 | 12510 | 12510 | 12560 | 12500 | 550 |
| 701 | 20240717 | 092800 | 1606728290 | 12510 | 12430 | 12510 | 12420 | 4056 |
| 702 | 20240717 | 092700 | 1556215120 | 12470 | 12420 | 12470 | 12420 | 1559 |
| 703 | 20240717 | 092600 | 1536841760 | 12430 | 12450 | 12450 | 12420 | 663 |
| 704 | 20240717 | 092500 | 1528604910 | 12450 | 12560 | 12560 | 12450 | 12233 |
| 705 | 20240717 | 092400 | 1375373320 | 12570 | 12620 | 12630 | 12570 | 1246 |
| 706 | 20240717 | 092300 | 1359687010 | 12620 | 12620 | 12630 | 12550 | 937 |
| 707 | 20240717 | 092200 | 1347908220 | 12630 | 12530 | 12630 | 12530 | 2056 |
| 708 | 20240717 | 092100 | 1322028150 | 12530 | 12530 | 12580 | 12530 | 1029 |
| 709 | 20240717 | 092000 | 1309127220 | 12530 | 12530 | 12530 | 12530 | 67 |
| 710 | 20240717 | 091900 | 1308287710 | 12520 | 12530 | 12590 | 12520 | 888 |
| 711 | 20240717 | 091800 | 1297125020 | 12520 | 12660 | 12660 | 12480 | 6665 |
| 712 | 20240717 | 091700 | 1213291470 | 12630 | 12660 | 12680 | 12620 | 2186 |
| 713 | 20240717 | 091600 | 1185598760 | 12660 | 12600 | 12660 | 12590 | 1702 |
| 714 | 20240717 | 091500 | 1164126930 | 12600 | 12600 | 12600 | 12560 | 943 |
| 715 | 20240717 | 091400 | 1152258020 | 12580 | 12510 | 12580 | 12510 | 825 |
| 716 | 20240717 | 091300 | 1141916420 | 12470 | 12480 | 12540 | 12400 | 918 |
| 717 | 20240717 | 091200 | 1130490800 | 12470 | 12420 | 12480 | 12380 | 4269 |
| 718 | 20240717 | 091100 | 1077415350 | 12420 | 12380 | 12430 | 12360 | 2297 |
| 719 | 20240717 | 091000 | 1048985050 | 12370 | 12300 | 12450 | 12280 | 6425 |
| 720 | 20240717 | 090900 | 969637930 | 12300 | 12350 | 12410 | 12290 | 11924 |
| 721 | 20240717 | 090800 | 822754070 | 12410 | 12410 | 12440 | 12320 | 6157 |
| 722 | 20240717 | 090700 | 746650290 | 12420 | 12500 | 12580 | 12330 | 10911 |
| 723 | 20240717 | 090600 | 610939800 | 12490 | 12460 | 12600 | 12450 | 5435 |
| 724 | 20240717 | 090500 | 542972680 | 12590 | 12650 | 12650 | 12360 | 8125 |
| 725 | 20240717 | 090400 | 441214710 | 12660 | 12710 | 12750 | 12650 | 4908 |
| 726 | 20240717 | 090300 | 378991630 | 12670 | 12710 | 12780 | 12660 | 2918 |
| 727 | 20240717 | 090200 | 341998180 | 12710 | 12820 | 12860 | 12700 | 4138 |
| 728 | 20240717 | 090100 | 289013550 | 12850 | 12860 | 12930 | 12800 | 13166 |
| 729 | 20240717 | 090000 | 119361160 | 12880 | 12670 | 12890 | 12670 | 9347 |