36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 60573 |
| 3 | 20231010 | 203900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20231010 | 203800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20231010 | 203700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20231010 | 203600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20231010 | 203500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20231010 | 203400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20231010 | 203300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20231010 | 203200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20231010 | 203100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20231010 | 203000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20231010 | 202900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20231010 | 202800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20231010 | 202700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20231010 | 202600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20231010 | 202500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20231010 | 202400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20231010 | 202300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20231010 | 202200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20231010 | 202100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20231010 | 202000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20231010 | 201900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20231010 | 201800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20231010 | 201700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20231010 | 201600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20231010 | 201500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20231010 | 201400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20231010 | 201300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20231010 | 201200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20231010 | 201100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20231010 | 201000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 60573 |
| 33 | 20231010 | 200900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20231010 | 200800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20231010 | 200700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20231010 | 200600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20231010 | 200500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20231010 | 200400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20231010 | 200300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20231010 | 200200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20231010 | 200100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20231010 | 200000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20231010 | 195900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20231010 | 195800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20231010 | 195700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20231010 | 195600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20231010 | 195500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20231010 | 195400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20231010 | 195300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20231010 | 195200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20231010 | 195100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20231010 | 195000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20231010 | 194900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20231010 | 194800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20231010 | 194700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20231010 | 194600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20231010 | 194500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20231010 | 194400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20231010 | 194300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20231010 | 194200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20231010 | 194100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20231010 | 194000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 60573 |
| 63 | 20231010 | 193900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20231010 | 193800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20231010 | 193700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20231010 | 193600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20231010 | 193500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20231010 | 193400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20231010 | 193300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20231010 | 193200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20231010 | 193100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20231010 | 193000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20231010 | 192900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20231010 | 192800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20231010 | 192700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20231010 | 192600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20231010 | 192500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20231010 | 192400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20231010 | 192300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20231010 | 192200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20231010 | 192100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20231010 | 192000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20231010 | 191900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20231010 | 191800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20231010 | 191700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20231010 | 191600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20231010 | 191500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20231010 | 191400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20231010 | 191300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20231010 | 191200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20231010 | 191100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20231010 | 191000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 60573 |
| 93 | 20231010 | 190900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20231010 | 190800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20231010 | 190700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20231010 | 190600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20231010 | 190500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20231010 | 190400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20231010 | 190300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20231010 | 190200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20231010 | 190100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20231010 | 190000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20231010 | 185900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20231010 | 185800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20231010 | 185700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20231010 | 185600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20231010 | 185500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20231010 | 185400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20231010 | 185300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20231010 | 185200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20231010 | 185100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20231010 | 185000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20231010 | 184900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20231010 | 184800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20231010 | 184700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20231010 | 184600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20231010 | 184500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20231010 | 184400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20231010 | 184300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20231010 | 184200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20231010 | 184100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20231010 | 184000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 60573 |
| 123 | 20231010 | 183900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20231010 | 183800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20231010 | 183700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20231010 | 183600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20231010 | 183500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20231010 | 183400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20231010 | 183300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20231010 | 183200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20231010 | 183100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20231010 | 183000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20231010 | 182900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20231010 | 182800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20231010 | 182700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20231010 | 182600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20231010 | 182500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20231010 | 182400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20231010 | 182300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20231010 | 182200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20231010 | 182100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20231010 | 182000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20231010 | 181900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20231010 | 181800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20231010 | 181700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20231010 | 181600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20231010 | 181500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20231010 | 181400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20231010 | 181300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20231010 | 181200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20231010 | 181100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20231010 | 181000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 60573 |
| 153 | 20231010 | 180900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20231010 | 180800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20231010 | 180700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20231010 | 180600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20231010 | 180500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20231010 | 180400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20231010 | 180300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20231010 | 180200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20231010 | 180100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20231010 | 180000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20231010 | 175900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20231010 | 175800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20231010 | 175700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20231010 | 175600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20231010 | 175500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20231010 | 175400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20231010 | 175300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20231010 | 175200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20231010 | 175100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20231010 | 175000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20231010 | 174900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20231010 | 174800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20231010 | 174700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20231010 | 174600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20231010 | 174500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20231010 | 174400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20231010 | 174300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20231010 | 174200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20231010 | 174100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20231010 | 174000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 60573 |
| 183 | 20231010 | 173900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20231010 | 173800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20231010 | 173700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20231010 | 173600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20231010 | 173500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20231010 | 173400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20231010 | 173300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20231010 | 173200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20231010 | 173100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20231010 | 173000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20231010 | 172900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20231010 | 172800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20231010 | 172700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20231010 | 172600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20231010 | 172500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20231010 | 172400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20231010 | 172300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20231010 | 172200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20231010 | 172100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20231010 | 172000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20231010 | 171900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20231010 | 171800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20231010 | 171700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20231010 | 171600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20231010 | 171500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20231010 | 171400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20231010 | 171300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20231010 | 171200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20231010 | 171100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20231010 | 171000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 60573 |
| 213 | 20231010 | 170900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20231010 | 170800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20231010 | 170700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20231010 | 170600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20231010 | 170500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20231010 | 170400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20231010 | 170300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20231010 | 170200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20231010 | 170100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20231010 | 170000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20231010 | 165900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20231010 | 165800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20231010 | 165700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20231010 | 165600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20231010 | 165500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20231010 | 165400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20231010 | 165300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20231010 | 165200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20231010 | 165100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20231010 | 165000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20231010 | 164900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20231010 | 164800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20231010 | 164700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20231010 | 164600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20231010 | 164500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20231010 | 164400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20231010 | 164300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20231010 | 164200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20231010 | 164100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20231010 | 164000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 60573 |
| 243 | 20231010 | 163900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20231010 | 163800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20231010 | 163700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20231010 | 163600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20231010 | 163500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20231010 | 163400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20231010 | 163300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20231010 | 163200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20231010 | 163100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20231010 | 163000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20231010 | 162900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20231010 | 162800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20231010 | 162700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20231010 | 162600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20231010 | 162500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20231010 | 162400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20231010 | 162300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20231010 | 162200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20231010 | 162100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20231010 | 162000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20231010 | 161900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20231010 | 161800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20231010 | 161700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20231010 | 161600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20231010 | 161500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20231010 | 161400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20231010 | 161300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20231010 | 161200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20231010 | 161100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20231010 | 161000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 60573 |
| 273 | 20231010 | 160900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20231010 | 160800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 275 | 20231010 | 160700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20231010 | 160600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 277 | 20231010 | 160500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 278 | 20231010 | 160400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 279 | 20231010 | 160300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 280 | 20231010 | 160200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 281 | 20231010 | 160100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 282 | 20231010 | 160000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 283 | 20231010 | 155900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 284 | 20231010 | 155800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 285 | 20231010 | 155700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 286 | 20231010 | 155600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 287 | 20231010 | 155500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 288 | 20231010 | 155400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 289 | 20231010 | 155300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 290 | 20231010 | 155200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 291 | 20231010 | 155100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 292 | 20231010 | 155000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 293 | 20231010 | 154900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 294 | 20231010 | 154800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 295 | 20231010 | 154700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 296 | 20231010 | 154600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 297 | 20231010 | 154500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 298 | 20231010 | 154400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 299 | 20231010 | 154300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 300 | 20231010 | 154200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 301 | 20231010 | 154100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 302 | 20231010 | 154000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 60573 |
| 303 | 20231010 | 153900 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 304 | 20231010 | 153800 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 305 | 20231010 | 153700 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 306 | 20231010 | 153600 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 307 | 20231010 | 153500 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 308 | 20231010 | 153400 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 309 | 20231010 | 153300 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 310 | 20231010 | 153200 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 311 | 20231010 | 153100 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 312 | 20231010 | 153000 | 96962511410 | 5710 | 5710 | 5710 | 5710 | 60573 |
| 313 | 20231010 | 152900 | 96616639580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20231010 | 152800 | 96616639580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 315 | 20231010 | 152700 | 96616639580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 316 | 20231010 | 152600 | 96616639580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 317 | 20231010 | 152500 | 96616639580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 318 | 20231010 | 152400 | 96616639580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 319 | 20231010 | 152300 | 96616639580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 320 | 20231010 | 152200 | 96616639580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 321 | 20231010 | 152100 | 96616639580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 322 | 20231010 | 152000 | 96616639580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 323 | 20231010 | 151900 | 96616639580 | 5650 | 5710 | 5740 | 5650 | 51618 |
| 324 | 20231010 | 151800 | 96322259040 | 5710 | 5670 | 5740 | 5670 | 63939 |
| 325 | 20231010 | 151700 | 95957392570 | 5680 | 5650 | 5690 | 5650 | 26734 |
| 326 | 20231010 | 151600 | 95805866860 | 5650 | 5650 | 5660 | 5640 | 15782 |
| 327 | 20231010 | 151500 | 95716676350 | 5650 | 5640 | 5650 | 5620 | 21330 |
| 328 | 20231010 | 151400 | 95596524400 | 5640 | 5610 | 5650 | 5600 | 25350 |
| 329 | 20231010 | 151300 | 95453751510 | 5620 | 5640 | 5650 | 5610 | 12659 |
| 330 | 20231010 | 151200 | 95382460920 | 5640 | 5600 | 5640 | 5600 | 13896 |
| 331 | 20231010 | 151100 | 95304427690 | 5610 | 5600 | 5610 | 5590 | 9368 |
| 332 | 20231010 | 151000 | 95251935100 | 5600 | 5580 | 5600 | 5570 | 14075 |
| 333 | 20231010 | 150900 | 95173361270 | 5580 | 5590 | 5600 | 5550 | 40141 |
| 334 | 20231010 | 150800 | 94949726060 | 5590 | 5590 | 5610 | 5590 | 6470 |
| 335 | 20231010 | 150700 | 94913530280 | 5590 | 5620 | 5630 | 5590 | 25067 |
| 336 | 20231010 | 150600 | 94773123630 | 5620 | 5630 | 5640 | 5620 | 11584 |
| 337 | 20231010 | 150500 | 94707895550 | 5640 | 5620 | 5650 | 5620 | 8400 |
| 338 | 20231010 | 150400 | 94660609420 | 5620 | 5630 | 5630 | 5610 | 4770 |
| 339 | 20231010 | 150300 | 94633811950 | 5630 | 5610 | 5630 | 5600 | 5798 |
| 340 | 20231010 | 150200 | 94601294950 | 5600 | 5630 | 5630 | 5590 | 11647 |
| 341 | 20231010 | 150100 | 94535982950 | 5630 | 5630 | 5650 | 5630 | 7090 |
| 342 | 20231010 | 150000 | 94495983940 | 5640 | 5580 | 5640 | 5570 | 15390 |
| 343 | 20231010 | 145900 | 94409878300 | 5570 | 5580 | 5590 | 5570 | 5332 |
| 344 | 20231010 | 145800 | 94380149240 | 5570 | 5630 | 5640 | 5560 | 27899 |
| 345 | 20231010 | 145700 | 94224016640 | 5630 | 5630 | 5660 | 5620 | 12268 |
| 346 | 20231010 | 145600 | 94154901800 | 5630 | 5650 | 5650 | 5620 | 20011 |
| 347 | 20231010 | 145500 | 94042202460 | 5650 | 5630 | 5650 | 5630 | 5551 |
| 348 | 20231010 | 145400 | 94010888300 | 5630 | 5640 | 5650 | 5620 | 14038 |
| 349 | 20231010 | 145300 | 93931770610 | 5640 | 5660 | 5660 | 5620 | 17452 |
| 350 | 20231010 | 145200 | 93833348140 | 5660 | 5670 | 5690 | 5650 | 12776 |
| 351 | 20231010 | 145100 | 93760840280 | 5680 | 5660 | 5690 | 5650 | 10273 |
| 352 | 20231010 | 145000 | 93702563790 | 5650 | 5660 | 5670 | 5650 | 5588 |
| 353 | 20231010 | 144900 | 93670939550 | 5660 | 5650 | 5660 | 5630 | 15460 |
| 354 | 20231010 | 144800 | 93583684470 | 5650 | 5660 | 5680 | 5620 | 15886 |
| 355 | 20231010 | 144700 | 93493961780 | 5650 | 5710 | 5720 | 5640 | 17122 |
| 356 | 20231010 | 144600 | 93396873390 | 5710 | 5680 | 5730 | 5680 | 42836 |
| 357 | 20231010 | 144500 | 93152375830 | 5680 | 5640 | 5700 | 5630 | 20732 |
| 358 | 20231010 | 144400 | 93034958370 | 5630 | 5640 | 5660 | 5610 | 12677 |
| 359 | 20231010 | 144300 | 92963548670 | 5650 | 5630 | 5690 | 5630 | 19062 |
| 360 | 20231010 | 144200 | 92855783640 | 5630 | 5630 | 5640 | 5630 | 11382 |
| 361 | 20231010 | 144100 | 92791692080 | 5630 | 5650 | 5680 | 5630 | 18986 |
| 362 | 20231010 | 144000 | 92684384280 | 5650 | 5710 | 5710 | 5650 | 14889 |
| 363 | 20231010 | 143900 | 92599881660 | 5690 | 5710 | 5720 | 5650 | 30247 |
| 364 | 20231010 | 143800 | 92427958300 | 5710 | 5750 | 5790 | 5680 | 54860 |
| 365 | 20231010 | 143700 | 92113468250 | 5750 | 5650 | 5780 | 5640 | 63022 |
| 366 | 20231010 | 143600 | 91753427660 | 5640 | 5600 | 5650 | 5600 | 31488 |
| 367 | 20231010 | 143500 | 91576118070 | 5600 | 5550 | 5600 | 5550 | 30925 |
| 368 | 20231010 | 143400 | 91403791550 | 5540 | 5530 | 5560 | 5510 | 21907 |
| 369 | 20231010 | 143300 | 91282569320 | 5530 | 5490 | 5530 | 5490 | 14081 |
| 370 | 20231010 | 143200 | 91204964840 | 5500 | 5490 | 5500 | 5480 | 6677 |
| 371 | 20231010 | 143100 | 91168287210 | 5490 | 5490 | 5500 | 5460 | 7650 |
| 372 | 20231010 | 143000 | 91126314820 | 5480 | 5460 | 5490 | 5450 | 18015 |
| 373 | 20231010 | 142900 | 91027819720 | 5460 | 5440 | 5480 | 5430 | 19029 |
| 374 | 20231010 | 142800 | 90923961870 | 5440 | 5400 | 5440 | 5390 | 21660 |
| 375 | 20231010 | 142700 | 90806891670 | 5390 | 5400 | 5410 | 5380 | 21419 |
| 376 | 20231010 | 142600 | 90691386680 | 5390 | 5390 | 5420 | 5390 | 46468 |
| 377 | 20231010 | 142500 | 90440526260 | 5390 | 5490 | 5500 | 5390 | 45499 |
| 378 | 20231010 | 142400 | 90194047170 | 5490 | 5490 | 5500 | 5480 | 7528 |
| 379 | 20231010 | 142300 | 90152731590 | 5500 | 5510 | 5520 | 5490 | 5699 |
| 380 | 20231010 | 142200 | 90121354870 | 5500 | 5480 | 5530 | 5480 | 21794 |
| 381 | 20231010 | 142100 | 90001285220 | 5490 | 5510 | 5520 | 5480 | 8391 |
| 382 | 20231010 | 142000 | 89955164080 | 5510 | 5490 | 5520 | 5470 | 23184 |
| 383 | 20231010 | 141900 | 89827767160 | 5490 | 5470 | 5500 | 5410 | 51898 |
| 384 | 20231010 | 141800 | 89544315180 | 5470 | 5490 | 5490 | 5450 | 15490 |
| 385 | 20231010 | 141700 | 89459548960 | 5490 | 5520 | 5520 | 5450 | 73589 |
| 386 | 20231010 | 141600 | 89055233500 | 5520 | 5550 | 5550 | 5520 | 20906 |
| 387 | 20231010 | 141500 | 88939657940 | 5540 | 5530 | 5550 | 5530 | 5054 |
| 388 | 20231010 | 141400 | 88911654580 | 5530 | 5560 | 5570 | 5530 | 17513 |
| 389 | 20231010 | 141300 | 88814577510 | 5560 | 5570 | 5570 | 5550 | 5937 |
| 390 | 20231010 | 141200 | 88781576510 | 5570 | 5590 | 5590 | 5560 | 11634 |
| 391 | 20231010 | 141100 | 88716733790 | 5590 | 5590 | 5600 | 5580 | 4748 |
| 392 | 20231010 | 141000 | 88690197760 | 5580 | 5590 | 5590 | 5580 | 4777 |
| 393 | 20231010 | 140900 | 88663503980 | 5580 | 5610 | 5620 | 5570 | 14863 |
| 394 | 20231010 | 140800 | 88580345480 | 5620 | 5610 | 5620 | 5600 | 12153 |
| 395 | 20231010 | 140700 | 88512184770 | 5620 | 5640 | 5640 | 5600 | 7043 |
| 396 | 20231010 | 140600 | 88472577250 | 5640 | 5600 | 5650 | 5590 | 23249 |
| 397 | 20231010 | 140500 | 88342058560 | 5600 | 5610 | 5610 | 5590 | 5454 |
| 398 | 20231010 | 140400 | 88311558740 | 5610 | 5610 | 5620 | 5600 | 7200 |
| 399 | 20231010 | 140300 | 88271197810 | 5610 | 5610 | 5630 | 5600 | 20776 |
| 400 | 20231010 | 140200 | 88154517410 | 5600 | 5620 | 5620 | 5600 | 5456 |
| 401 | 20231010 | 140100 | 88123902650 | 5620 | 5630 | 5630 | 5620 | 9309 |
| 402 | 20231010 | 140000 | 88071572980 | 5630 | 5650 | 5650 | 5620 | 25638 |
| 403 | 20231010 | 135900 | 87926952970 | 5650 | 5630 | 5660 | 5620 | 11781 |
| 404 | 20231010 | 135800 | 87860395860 | 5630 | 5600 | 5630 | 5600 | 7599 |
| 405 | 20231010 | 135700 | 87817703080 | 5610 | 5600 | 5610 | 5600 | 8915 |
| 406 | 20231010 | 135600 | 87767719990 | 5600 | 5590 | 5620 | 5590 | 12264 |
| 407 | 20231010 | 135500 | 87698975370 | 5590 | 5560 | 5590 | 5550 | 10631 |
| 408 | 20231010 | 135400 | 87639795150 | 5560 | 5550 | 5570 | 5550 | 4728 |
| 409 | 20231010 | 135300 | 87613504150 | 5550 | 5530 | 5560 | 5520 | 11019 |
| 410 | 20231010 | 135200 | 87552530990 | 5530 | 5540 | 5540 | 5520 | 11031 |
| 411 | 20231010 | 135100 | 87491567890 | 5540 | 5550 | 5560 | 5540 | 5599 |
| 412 | 20231010 | 135000 | 87460499560 | 5560 | 5550 | 5580 | 5540 | 6683 |
| 413 | 20231010 | 134900 | 87423356720 | 5540 | 5580 | 5580 | 5530 | 15770 |
| 414 | 20231010 | 134800 | 87335848360 | 5580 | 5590 | 5590 | 5570 | 7613 |
| 415 | 20231010 | 134700 | 87293332590 | 5580 | 5600 | 5600 | 5580 | 6717 |
| 416 | 20231010 | 134600 | 87255837100 | 5580 | 5580 | 5600 | 5570 | 10681 |
| 417 | 20231010 | 134500 | 87196189650 | 5580 | 5590 | 5590 | 5550 | 21721 |
| 418 | 20231010 | 134400 | 87075102610 | 5590 | 5630 | 5630 | 5590 | 11534 |
| 419 | 20231010 | 134300 | 87010450350 | 5630 | 5640 | 5660 | 5620 | 11486 |
| 420 | 20231010 | 134200 | 86945748160 | 5640 | 5620 | 5640 | 5610 | 7814 |
| 421 | 20231010 | 134100 | 86901781250 | 5620 | 5660 | 5680 | 5620 | 30396 |
| 422 | 20231010 | 134000 | 86730124390 | 5660 | 5620 | 5660 | 5610 | 6325 |
| 423 | 20231010 | 133900 | 86694428000 | 5610 | 5630 | 5650 | 5610 | 13372 |
| 424 | 20231010 | 133800 | 86619274320 | 5650 | 5600 | 5670 | 5600 | 17470 |
| 425 | 20231010 | 133700 | 86520605420 | 5600 | 5580 | 5600 | 5570 | 15827 |
| 426 | 20231010 | 133600 | 86432167720 | 5580 | 5650 | 5650 | 5580 | 32359 |
| 427 | 20231010 | 133500 | 86250462290 | 5640 | 5580 | 5650 | 5580 | 22126 |
| 428 | 20231010 | 133400 | 86126166640 | 5580 | 5530 | 5600 | 5530 | 35245 |
| 429 | 20231010 | 133300 | 85930571800 | 5530 | 5530 | 5530 | 5530 | 0 |
| 430 | 20231010 | 133200 | 85930571800 | 5530 | 5570 | 5570 | 5530 | 29355 |
| 431 | 20231010 | 133100 | 85767718940 | 5570 | 5600 | 5600 | 5560 | 23885 |
| 432 | 20231010 | 133000 | 85634471580 | 5600 | 5630 | 5640 | 5600 | 26664 |
| 433 | 20231010 | 132900 | 85484806890 | 5630 | 5640 | 5640 | 5630 | 6668 |
| 434 | 20231010 | 132800 | 85447202840 | 5640 | 5650 | 5660 | 5640 | 8602 |
| 435 | 20231010 | 132700 | 85398569610 | 5650 | 5640 | 5660 | 5640 | 17132 |
| 436 | 20231010 | 132600 | 85301713850 | 5640 | 5610 | 5650 | 5600 | 14546 |
| 437 | 20231010 | 132500 | 85219904930 | 5610 | 5590 | 5620 | 5580 | 27415 |
| 438 | 20231010 | 132400 | 85066413780 | 5590 | 5640 | 5640 | 5580 | 36258 |
| 439 | 20231010 | 132300 | 84863184420 | 5630 | 5640 | 5670 | 5630 | 18201 |
| 440 | 20231010 | 132200 | 84760275870 | 5630 | 5620 | 5650 | 5610 | 27986 |
| 441 | 20231010 | 132100 | 84602846270 | 5610 | 5600 | 5630 | 5590 | 36093 |
| 442 | 20231010 | 132000 | 84400500390 | 5600 | 5620 | 5630 | 5600 | 28319 |
| 443 | 20231010 | 131900 | 84241525240 | 5610 | 5640 | 5650 | 5600 | 30385 |
| 444 | 20231010 | 131800 | 84070706060 | 5640 | 5680 | 5690 | 5640 | 15463 |
| 445 | 20231010 | 131700 | 83983216630 | 5670 | 5680 | 5690 | 5650 | 12975 |
| 446 | 20231010 | 131600 | 83909703720 | 5690 | 5740 | 5750 | 5680 | 27293 |
| 447 | 20231010 | 131500 | 83753459380 | 5740 | 5730 | 5750 | 5720 | 6769 |
| 448 | 20231010 | 131400 | 83714607340 | 5720 | 5710 | 5730 | 5700 | 9095 |
| 449 | 20231010 | 131300 | 83662661330 | 5710 | 5750 | 5760 | 5710 | 29969 |
| 450 | 20231010 | 131200 | 83490690360 | 5750 | 5720 | 5750 | 5720 | 15196 |
| 451 | 20231010 | 131100 | 83403572590 | 5700 | 5720 | 5720 | 5690 | 7702 |
| 452 | 20231010 | 131000 | 83359651500 | 5720 | 5740 | 5750 | 5680 | 29413 |
| 453 | 20231010 | 130900 | 83191601480 | 5740 | 5720 | 5740 | 5720 | 14475 |
| 454 | 20231010 | 130800 | 83108655010 | 5720 | 5710 | 5720 | 5700 | 5605 |
| 455 | 20231010 | 130700 | 83076645840 | 5700 | 5710 | 5710 | 5690 | 6213 |
| 456 | 20231010 | 130600 | 83041230040 | 5710 | 5670 | 5710 | 5670 | 10472 |
| 457 | 20231010 | 130500 | 82981675690 | 5670 | 5680 | 5680 | 5640 | 16564 |
| 458 | 20231010 | 130400 | 82887919910 | 5690 | 5700 | 5700 | 5680 | 15784 |
| 459 | 20231010 | 130300 | 82798073960 | 5700 | 5690 | 5710 | 5680 | 7940 |
| 460 | 20231010 | 130200 | 82752822590 | 5690 | 5680 | 5690 | 5670 | 11310 |
| 461 | 20231010 | 130100 | 82688563070 | 5680 | 5680 | 5690 | 5650 | 13270 |
| 462 | 20231010 | 130000 | 82613370680 | 5670 | 5620 | 5680 | 5610 | 26335 |
| 463 | 20231010 | 125900 | 82464331610 | 5630 | 5660 | 5670 | 5620 | 24051 |
| 464 | 20231010 | 125800 | 82328408080 | 5660 | 5600 | 5670 | 5580 | 30149 |
| 465 | 20231010 | 125700 | 82158758890 | 5590 | 5680 | 5690 | 5580 | 88539 |
| 466 | 20231010 | 125600 | 81660009560 | 5680 | 5690 | 5700 | 5670 | 16911 |
| 467 | 20231010 | 125500 | 81563922490 | 5690 | 5700 | 5720 | 5690 | 14976 |
| 468 | 20231010 | 125400 | 81478492330 | 5700 | 5680 | 5710 | 5670 | 29499 |
| 469 | 20231010 | 125300 | 81310544520 | 5680 | 5690 | 5700 | 5670 | 34599 |
| 470 | 20231010 | 125200 | 81113816430 | 5690 | 5710 | 5740 | 5690 | 34062 |
| 471 | 20231010 | 125100 | 80919311630 | 5720 | 5730 | 5740 | 5700 | 63565 |
| 472 | 20231010 | 125000 | 80556263150 | 5730 | 5800 | 5800 | 5720 | 58629 |
| 473 | 20231010 | 124900 | 80218444140 | 5800 | 5790 | 5820 | 5780 | 15513 |
| 474 | 20231010 | 124800 | 80128530920 | 5790 | 5770 | 5800 | 5770 | 22652 |
| 475 | 20231010 | 124700 | 79997492660 | 5770 | 5800 | 5810 | 5770 | 37820 |
| 476 | 20231010 | 124600 | 79778575790 | 5800 | 5820 | 5820 | 5800 | 39320 |
| 477 | 20231010 | 124500 | 79550394090 | 5820 | 5830 | 5840 | 5810 | 22844 |
| 478 | 20231010 | 124400 | 79417405820 | 5830 | 5850 | 5860 | 5830 | 13597 |
| 479 | 20231010 | 124300 | 79337885240 | 5850 | 5850 | 5870 | 5850 | 10198 |
| 480 | 20231010 | 124200 | 79278188790 | 5850 | 5880 | 5890 | 5850 | 32229 |
| 481 | 20231010 | 124100 | 79088871680 | 5890 | 5890 | 5900 | 5880 | 9305 |
| 482 | 20231010 | 124000 | 79034100600 | 5900 | 5900 | 5900 | 5890 | 6757 |
| 483 | 20231010 | 123900 | 78994267620 | 5900 | 5900 | 5910 | 5890 | 7045 |
| 484 | 20231010 | 123800 | 78952704740 | 5890 | 5900 | 5910 | 5890 | 13117 |
| 485 | 20231010 | 123700 | 78875310810 | 5900 | 5900 | 5910 | 5900 | 8524 |
| 486 | 20231010 | 123600 | 78824988440 | 5890 | 5890 | 5900 | 5890 | 12042 |
| 487 | 20231010 | 123500 | 78753984930 | 5890 | 5890 | 5890 | 5880 | 6922 |
| 488 | 20231010 | 123400 | 78713219360 | 5900 | 5880 | 5900 | 5880 | 5721 |
| 489 | 20231010 | 123300 | 78679536730 | 5880 | 5900 | 5900 | 5880 | 8532 |
| 490 | 20231010 | 123200 | 78629299660 | 5900 | 5900 | 5920 | 5900 | 9696 |
| 491 | 20231010 | 123100 | 78572043570 | 5900 | 5930 | 5930 | 5900 | 15161 |
| 492 | 20231010 | 123000 | 78482280680 | 5920 | 5920 | 5930 | 5920 | 13714 |
| 493 | 20231010 | 122900 | 78401009530 | 5920 | 5950 | 5960 | 5920 | 31842 |
| 494 | 20231010 | 122800 | 78211738650 | 5960 | 5930 | 5960 | 5930 | 21594 |
| 495 | 20231010 | 122700 | 78083378570 | 5930 | 5910 | 5940 | 5910 | 3035 |
| 496 | 20231010 | 122600 | 78065381530 | 5910 | 5920 | 5940 | 5900 | 11246 |
| 497 | 20231010 | 122500 | 77998846720 | 5930 | 5950 | 5960 | 5920 | 39256 |
| 498 | 20231010 | 122400 | 77765216680 | 5950 | 5930 | 5950 | 5930 | 22847 |
| 499 | 20231010 | 122300 | 77629423150 | 5930 | 5900 | 5940 | 5900 | 20249 |
| 500 | 20231010 | 122200 | 77509501780 | 5910 | 5890 | 5910 | 5880 | 8474 |
| 501 | 20231010 | 122100 | 77459568790 | 5900 | 5880 | 5900 | 5870 | 9069 |
| 502 | 20231010 | 122000 | 77406219880 | 5880 | 5840 | 5890 | 5830 | 15605 |
| 503 | 20231010 | 121900 | 77314809120 | 5840 | 5840 | 5850 | 5810 | 33572 |
| 504 | 20231010 | 121800 | 77119353800 | 5850 | 5850 | 5860 | 5840 | 10610 |
| 505 | 20231010 | 121700 | 77057291610 | 5850 | 5850 | 5870 | 5850 | 5946 |
| 506 | 20231010 | 121600 | 77022452610 | 5850 | 5870 | 5870 | 5850 | 7738 |
| 507 | 20231010 | 121500 | 76977156730 | 5870 | 5860 | 5870 | 5850 | 10259 |
| 508 | 20231010 | 121400 | 76917048270 | 5860 | 5850 | 5870 | 5850 | 3336 |
| 509 | 20231010 | 121300 | 76897502860 | 5870 | 5890 | 5890 | 5860 | 8746 |
| 510 | 20231010 | 121200 | 76846173840 | 5880 | 5900 | 5900 | 5870 | 9444 |
| 511 | 20231010 | 121100 | 76790639140 | 5900 | 5890 | 5910 | 5850 | 18583 |
| 512 | 20231010 | 121000 | 76681255370 | 5890 | 5860 | 5900 | 5850 | 10616 |
| 513 | 20231010 | 120900 | 76618869450 | 5860 | 5850 | 5870 | 5840 | 6598 |
| 514 | 20231010 | 120800 | 76580220220 | 5850 | 5860 | 5870 | 5840 | 11029 |
| 515 | 20231010 | 120700 | 76515647220 | 5850 | 5830 | 5860 | 5830 | 11461 |
| 516 | 20231010 | 120600 | 76448721990 | 5830 | 5840 | 5840 | 5820 | 6018 |
| 517 | 20231010 | 120500 | 76413623300 | 5840 | 5840 | 5840 | 5820 | 11209 |
| 518 | 20231010 | 120400 | 76348334230 | 5840 | 5810 | 5840 | 5810 | 23468 |
| 519 | 20231010 | 120300 | 76211820610 | 5810 | 5850 | 5850 | 5810 | 32854 |
| 520 | 20231010 | 120200 | 76020345560 | 5840 | 5850 | 5860 | 5840 | 36222 |
| 521 | 20231010 | 120100 | 75808491960 | 5860 | 5860 | 5860 | 5850 | 18520 |
| 522 | 20231010 | 120000 | 75700032670 | 5860 | 5860 | 5880 | 5860 | 14753 |
| 523 | 20231010 | 115900 | 75613511110 | 5870 | 5870 | 5880 | 5860 | 10763 |
| 524 | 20231010 | 115800 | 75550344710 | 5870 | 5870 | 5880 | 5870 | 10746 |
| 525 | 20231010 | 115700 | 75487254760 | 5890 | 5900 | 5910 | 5870 | 12236 |
| 526 | 20231010 | 115600 | 75415162130 | 5900 | 5880 | 5920 | 5870 | 8010 |
| 527 | 20231010 | 115500 | 75367974440 | 5880 | 5870 | 5900 | 5870 | 21144 |
| 528 | 20231010 | 115400 | 75243601260 | 5870 | 5920 | 5930 | 5860 | 48121 |
| 529 | 20231010 | 115300 | 74959867870 | 5920 | 5920 | 5930 | 5910 | 11510 |
| 530 | 20231010 | 115200 | 74891700130 | 5920 | 5930 | 5930 | 5910 | 15655 |
| 531 | 20231010 | 115100 | 74798987860 | 5930 | 5940 | 5950 | 5920 | 19987 |
| 532 | 20231010 | 115000 | 74680369590 | 5950 | 5950 | 5970 | 5920 | 42565 |
| 533 | 20231010 | 114900 | 74427319880 | 5940 | 5940 | 5950 | 5930 | 5483 |
| 534 | 20231010 | 114800 | 74394739280 | 5950 | 5930 | 5950 | 5920 | 7012 |
| 535 | 20231010 | 114700 | 74353157050 | 5930 | 5920 | 5930 | 5910 | 10345 |
| 536 | 20231010 | 114600 | 74291915120 | 5920 | 5920 | 5920 | 5910 | 3506 |
| 537 | 20231010 | 114500 | 74271187940 | 5920 | 5950 | 5960 | 5900 | 32616 |
| 538 | 20231010 | 114400 | 74077684070 | 5950 | 5930 | 5950 | 5920 | 3716 |
| 539 | 20231010 | 114300 | 74055631940 | 5930 | 5910 | 5930 | 5900 | 4345 |
| 540 | 20231010 | 114200 | 74029939800 | 5900 | 5910 | 5920 | 5900 | 10889 |
| 541 | 20231010 | 114100 | 73965655880 | 5900 | 5920 | 5940 | 5900 | 8911 |
| 542 | 20231010 | 114000 | 73912925760 | 5930 | 5910 | 5940 | 5880 | 63375 |
| 543 | 20231010 | 113900 | 73539058200 | 5910 | 5920 | 5930 | 5910 | 19039 |
| 544 | 20231010 | 113800 | 73426409830 | 5930 | 5940 | 5950 | 5920 | 12765 |
| 545 | 20231010 | 113700 | 73350749270 | 5940 | 5940 | 5950 | 5930 | 4785 |
| 546 | 20231010 | 113600 | 73322321400 | 5940 | 5950 | 5960 | 5940 | 5163 |
| 547 | 20231010 | 113500 | 73291608280 | 5950 | 5950 | 5960 | 5950 | 4464 |
| 548 | 20231010 | 113400 | 73265040190 | 5960 | 5950 | 5960 | 5950 | 8343 |
| 549 | 20231010 | 113300 | 73215366240 | 5950 | 5950 | 5960 | 5950 | 2761 |
| 550 | 20231010 | 113200 | 73198931810 | 5950 | 5940 | 5960 | 5940 | 5575 |
| 551 | 20231010 | 113100 | 73165755200 | 5940 | 5980 | 5980 | 5940 | 24675 |
| 552 | 20231010 | 113000 | 73018410340 | 5970 | 5920 | 5980 | 5920 | 18503 |
| 553 | 20231010 | 112900 | 72908360880 | 5910 | 5930 | 5930 | 5910 | 22415 |
| 554 | 20231010 | 112800 | 72775714620 | 5930 | 5940 | 5950 | 5930 | 21920 |
| 555 | 20231010 | 112700 | 72645567700 | 5950 | 5950 | 5950 | 5940 | 8099 |
| 556 | 20231010 | 112600 | 72597419240 | 5950 | 5960 | 5970 | 5950 | 22767 |
| 557 | 20231010 | 112500 | 72461914460 | 5960 | 5960 | 5970 | 5950 | 7892 |
| 558 | 20231010 | 112400 | 72414876920 | 5960 | 5960 | 5970 | 5940 | 16009 |
| 559 | 20231010 | 112300 | 72319533980 | 5950 | 5960 | 5970 | 5950 | 21225 |
| 560 | 20231010 | 112200 | 72193182580 | 5960 | 5970 | 5970 | 5950 | 19076 |
| 561 | 20231010 | 112100 | 72079489560 | 5970 | 5960 | 5970 | 5960 | 8924 |
| 562 | 20231010 | 112000 | 72026267100 | 5970 | 5980 | 5990 | 5950 | 25779 |
| 563 | 20231010 | 111900 | 71872404630 | 5980 | 5970 | 6000 | 5970 | 13152 |
| 564 | 20231010 | 111800 | 71793691160 | 5970 | 5980 | 5990 | 5970 | 13089 |
| 565 | 20231010 | 111700 | 71715444670 | 5980 | 5990 | 6000 | 5980 | 13643 |
| 566 | 20231010 | 111600 | 71633724710 | 6000 | 5990 | 6000 | 5980 | 9663 |
| 567 | 20231010 | 111500 | 71575834730 | 5980 | 5950 | 6000 | 5950 | 23835 |
| 568 | 20231010 | 111400 | 71433328840 | 5950 | 5980 | 6010 | 5920 | 56817 |
| 569 | 20231010 | 111300 | 71094116690 | 5980 | 6010 | 6020 | 5980 | 49592 |
| 570 | 20231010 | 111200 | 70796635520 | 6020 | 6030 | 6060 | 6010 | 31750 |
| 571 | 20231010 | 111100 | 70605309580 | 6030 | 6030 | 6040 | 6020 | 23646 |
| 572 | 20231010 | 111000 | 70462834890 | 6030 | 6030 | 6080 | 6020 | 38488 |
| 573 | 20231010 | 110900 | 70230250810 | 6030 | 6090 | 6100 | 6030 | 58991 |
| 574 | 20231010 | 110800 | 69871483580 | 6080 | 6080 | 6090 | 6070 | 20691 |
| 575 | 20231010 | 110700 | 69745639970 | 6080 | 6070 | 6090 | 6060 | 57339 |
| 576 | 20231010 | 110600 | 69397386770 | 6070 | 6070 | 6080 | 6060 | 39877 |
| 577 | 20231010 | 110500 | 69155239910 | 6070 | 6040 | 6080 | 6030 | 44934 |
| 578 | 20231010 | 110400 | 68882821000 | 6030 | 6030 | 6050 | 6010 | 37422 |
| 579 | 20231010 | 110300 | 68656967400 | 6030 | 6060 | 6070 | 6020 | 51196 |
| 580 | 20231010 | 110200 | 68346920380 | 6060 | 6030 | 6070 | 6030 | 107333 |
| 581 | 20231010 | 110100 | 67697543380 | 6020 | 6020 | 6030 | 6010 | 28106 |
| 582 | 20231010 | 110000 | 67528447150 | 6020 | 6030 | 6040 | 6020 | 27988 |
| 583 | 20231010 | 105900 | 67359725170 | 6040 | 6020 | 6040 | 6020 | 56686 |
| 584 | 20231010 | 105800 | 67017931140 | 6020 | 5990 | 6040 | 5990 | 134208 |
| 585 | 20231010 | 105700 | 66210462000 | 5990 | 5990 | 6000 | 5990 | 22582 |
| 586 | 20231010 | 105600 | 66075167750 | 5990 | 5990 | 6000 | 5980 | 33535 |
| 587 | 20231010 | 105500 | 65874313840 | 5990 | 5990 | 5990 | 5970 | 21564 |
| 588 | 20231010 | 105400 | 65745342100 | 5990 | 5970 | 6000 | 5950 | 79034 |
| 589 | 20231010 | 105300 | 65272840730 | 5970 | 5910 | 5970 | 5910 | 45145 |
| 590 | 20231010 | 105200 | 65004250210 | 5910 | 5920 | 5930 | 5910 | 7039 |
| 591 | 20231010 | 105100 | 64962586330 | 5920 | 5940 | 5940 | 5920 | 7547 |
| 592 | 20231010 | 105000 | 64917850040 | 5940 | 5910 | 5940 | 5910 | 10866 |
| 593 | 20231010 | 104900 | 64853541140 | 5920 | 5930 | 5940 | 5900 | 20457 |
| 594 | 20231010 | 104800 | 64732464760 | 5940 | 5940 | 5950 | 5930 | 8792 |
| 595 | 20231010 | 104700 | 64680271040 | 5940 | 5950 | 5950 | 5930 | 13069 |
| 596 | 20231010 | 104600 | 64602606580 | 5940 | 5930 | 5960 | 5930 | 20841 |
| 597 | 20231010 | 104500 | 64478627930 | 5930 | 5910 | 5940 | 5910 | 10054 |
| 598 | 20231010 | 104400 | 64419020620 | 5910 | 5890 | 5920 | 5890 | 10345 |
| 599 | 20231010 | 104300 | 64357912970 | 5890 | 5900 | 5900 | 5870 | 19765 |
| 600 | 20231010 | 104200 | 64241583140 | 5910 | 5870 | 5930 | 5870 | 13645 |
| 601 | 20231010 | 104100 | 64160962050 | 5870 | 5860 | 5880 | 5850 | 36858 |
| 602 | 20231010 | 104000 | 63944783300 | 5860 | 5900 | 5910 | 5860 | 47970 |
| 603 | 20231010 | 103900 | 63662679720 | 5900 | 5930 | 5930 | 5900 | 30488 |
| 604 | 20231010 | 103800 | 63482616740 | 5930 | 5940 | 5950 | 5920 | 34637 |
| 605 | 20231010 | 103700 | 63277252560 | 5940 | 5940 | 5950 | 5930 | 15489 |
| 606 | 20231010 | 103600 | 63185228530 | 5940 | 5950 | 5980 | 5940 | 38335 |
| 607 | 20231010 | 103500 | 62956765010 | 5950 | 5950 | 5970 | 5930 | 22921 |
| 608 | 20231010 | 103400 | 62820494220 | 5960 | 5940 | 5970 | 5930 | 29543 |
| 609 | 20231010 | 103300 | 62644807220 | 5950 | 5960 | 5980 | 5940 | 31736 |
| 610 | 20231010 | 103200 | 62455794160 | 5970 | 5970 | 5970 | 5950 | 23000 |
| 611 | 20231010 | 103100 | 62318793680 | 5970 | 5960 | 5970 | 5950 | 20587 |
| 612 | 20231010 | 103000 | 62196141320 | 5960 | 6000 | 6010 | 5950 | 55198 |
| 613 | 20231010 | 102900 | 61865473940 | 5990 | 5990 | 6020 | 5990 | 100048 |
| 614 | 20231010 | 102800 | 61264998360 | 5990 | 5970 | 6000 | 5930 | 72144 |
| 615 | 20231010 | 102700 | 60833759890 | 5970 | 5910 | 5980 | 5900 | 45270 |
| 616 | 20231010 | 102600 | 60564453440 | 5900 | 5920 | 5950 | 5900 | 63501 |
| 617 | 20231010 | 102500 | 60188718030 | 5920 | 5960 | 5980 | 5920 | 36276 |
| 618 | 20231010 | 102400 | 59973177320 | 5950 | 6000 | 6000 | 5930 | 99934 |
| 619 | 20231010 | 102300 | 59376852880 | 5990 | 5980 | 6000 | 5980 | 75027 |
| 620 | 20231010 | 102200 | 58927643670 | 5980 | 6000 | 6020 | 5980 | 172359 |
| 621 | 20231010 | 102100 | 57893676810 | 6000 | 5950 | 6000 | 5940 | 112768 |
| 622 | 20231010 | 102000 | 57218869880 | 5950 | 5970 | 6000 | 5940 | 168243 |
| 623 | 20231010 | 101900 | 56212389960 | 5960 | 5910 | 5980 | 5880 | 195878 |
| 624 | 20231010 | 101800 | 55048132810 | 5910 | 5860 | 5930 | 5860 | 130620 |
| 625 | 20231010 | 101700 | 54277946090 | 5860 | 5830 | 5870 | 5820 | 59405 |
| 626 | 20231010 | 101600 | 53931072790 | 5840 | 5790 | 5840 | 5790 | 33929 |
| 627 | 20231010 | 101500 | 53733745780 | 5800 | 5770 | 5800 | 5770 | 24666 |
| 628 | 20231010 | 101400 | 53591016920 | 5780 | 5760 | 5780 | 5730 | 54208 |
| 629 | 20231010 | 101300 | 53279049000 | 5760 | 5770 | 5790 | 5740 | 35457 |
| 630 | 20231010 | 101200 | 53074750170 | 5770 | 5750 | 5770 | 5740 | 39470 |
| 631 | 20231010 | 101100 | 52847508640 | 5740 | 5740 | 5780 | 5720 | 91471 |
| 632 | 20231010 | 101000 | 52322448060 | 5750 | 5810 | 5820 | 5750 | 133054 |
| 633 | 20231010 | 100900 | 51552589620 | 5810 | 5810 | 5820 | 5800 | 46036 |
| 634 | 20231010 | 100800 | 51285197460 | 5810 | 5840 | 5840 | 5810 | 59521 |
| 635 | 20231010 | 100700 | 50938517610 | 5840 | 5840 | 5840 | 5810 | 72052 |
| 636 | 20231010 | 100600 | 50519229580 | 5840 | 5890 | 5890 | 5840 | 68869 |
| 637 | 20231010 | 100500 | 50114811920 | 5890 | 5860 | 5900 | 5850 | 44790 |
| 638 | 20231010 | 100400 | 49851324880 | 5860 | 5830 | 5860 | 5820 | 25108 |
| 639 | 20231010 | 100300 | 49704666250 | 5840 | 5840 | 5860 | 5820 | 26881 |
| 640 | 20231010 | 100200 | 49547774350 | 5850 | 5870 | 5880 | 5840 | 36876 |
| 641 | 20231010 | 100100 | 49331702760 | 5880 | 5870 | 5890 | 5850 | 38139 |
| 642 | 20231010 | 100000 | 49107976660 | 5860 | 5820 | 5880 | 5810 | 40910 |
| 643 | 20231010 | 095900 | 48869287840 | 5820 | 5860 | 5870 | 5820 | 37061 |
| 644 | 20231010 | 095800 | 48652931220 | 5870 | 5840 | 5870 | 5820 | 29928 |
| 645 | 20231010 | 095700 | 48477902340 | 5840 | 5820 | 5840 | 5810 | 36269 |
| 646 | 20231010 | 095600 | 48266714510 | 5810 | 5810 | 5840 | 5800 | 34224 |
| 647 | 20231010 | 095500 | 48067829840 | 5810 | 5810 | 5820 | 5800 | 54014 |
| 648 | 20231010 | 095400 | 47754012590 | 5820 | 5840 | 5860 | 5810 | 52162 |
| 649 | 20231010 | 095300 | 47449766320 | 5850 | 5830 | 5850 | 5820 | 20532 |
| 650 | 20231010 | 095200 | 47329901970 | 5830 | 5840 | 5850 | 5820 | 43623 |
| 651 | 20231010 | 095100 | 47075423540 | 5840 | 5810 | 5890 | 5800 | 63646 |
| 652 | 20231010 | 095000 | 46703284030 | 5810 | 5840 | 5860 | 5800 | 96800 |
| 653 | 20231010 | 094900 | 46139348950 | 5850 | 5900 | 5900 | 5820 | 230047 |
| 654 | 20231010 | 094800 | 44792752780 | 5900 | 5900 | 5910 | 5890 | 33543 |
| 655 | 20231010 | 094700 | 44594938770 | 5910 | 5910 | 5920 | 5900 | 16449 |
| 656 | 20231010 | 094600 | 44497798990 | 5900 | 5940 | 5950 | 5900 | 24905 |
| 657 | 20231010 | 094500 | 44350168640 | 5950 | 5890 | 5950 | 5890 | 50072 |
| 658 | 20231010 | 094400 | 44053636820 | 5900 | 5910 | 5920 | 5900 | 24761 |
| 659 | 20231010 | 094300 | 43907485490 | 5910 | 5910 | 5920 | 5900 | 14471 |
| 660 | 20231010 | 094200 | 43821950710 | 5910 | 5890 | 5930 | 5890 | 37513 |
| 661 | 20231010 | 094100 | 43600461180 | 5890 | 5920 | 5920 | 5880 | 68242 |
| 662 | 20231010 | 094000 | 43198322700 | 5920 | 5890 | 5940 | 5890 | 35517 |
| 663 | 20231010 | 093900 | 42988272690 | 5890 | 5920 | 5930 | 5890 | 106112 |
| 664 | 20231010 | 093800 | 42361749470 | 5920 | 5960 | 5970 | 5920 | 74067 |
| 665 | 20231010 | 093700 | 41921676460 | 5970 | 6020 | 6020 | 5950 | 61461 |
| 666 | 20231010 | 093600 | 41554777580 | 6020 | 5950 | 6020 | 5950 | 52269 |
| 667 | 20231010 | 093500 | 41241709650 | 5960 | 5980 | 5990 | 5940 | 53629 |
| 668 | 20231010 | 093400 | 40922193480 | 5980 | 5950 | 6000 | 5940 | 34931 |
| 669 | 20231010 | 093300 | 40713378340 | 5950 | 5940 | 5970 | 5930 | 42388 |
| 670 | 20231010 | 093200 | 40461091940 | 5950 | 5990 | 5990 | 5920 | 70260 |
| 671 | 20231010 | 093100 | 40042157800 | 5990 | 6020 | 6030 | 5980 | 148893 |
| 672 | 20231010 | 093000 | 39148244860 | 6010 | 6080 | 6090 | 6010 | 65655 |
| 673 | 20231010 | 092900 | 38751421190 | 6090 | 6080 | 6110 | 6050 | 203881 |
| 674 | 20231010 | 092800 | 37510182310 | 6080 | 6010 | 6080 | 6000 | 95052 |
| 675 | 20231010 | 092700 | 36935234850 | 6000 | 6030 | 6040 | 5980 | 68033 |
| 676 | 20231010 | 092600 | 36526892810 | 6020 | 6070 | 6100 | 5990 | 216962 |
| 677 | 20231010 | 092500 | 35212685900 | 6070 | 6070 | 6080 | 6020 | 129838 |
| 678 | 20231010 | 092400 | 34426037850 | 6060 | 5900 | 6080 | 5900 | 209401 |
| 679 | 20231010 | 092300 | 33166872960 | 5900 | 5930 | 5930 | 5900 | 28803 |
| 680 | 20231010 | 092200 | 32996565370 | 5920 | 5930 | 5940 | 5900 | 51266 |
| 681 | 20231010 | 092100 | 32693084600 | 5930 | 5960 | 5980 | 5930 | 72310 |
| 682 | 20231010 | 092000 | 32262227170 | 5950 | 5880 | 5970 | 5870 | 136727 |
| 683 | 20231010 | 091900 | 31452200440 | 5870 | 5900 | 5900 | 5860 | 97999 |
| 684 | 20231010 | 091800 | 30876337640 | 5900 | 5880 | 5930 | 5860 | 132185 |
| 685 | 20231010 | 091700 | 30098093160 | 5890 | 5910 | 5920 | 5880 | 129647 |
| 686 | 20231010 | 091600 | 29333336820 | 5910 | 6010 | 6010 | 5870 | 195938 |
| 687 | 20231010 | 091500 | 28168035430 | 6000 | 6010 | 6030 | 5990 | 63515 |
| 688 | 20231010 | 091400 | 27786403980 | 6000 | 5980 | 6030 | 5980 | 77096 |
| 689 | 20231010 | 091300 | 27323766680 | 5980 | 6080 | 6080 | 5980 | 118057 |
| 690 | 20231010 | 091200 | 26612476840 | 6070 | 6000 | 6080 | 5990 | 154741 |
| 691 | 20231010 | 091100 | 25678122600 | 6010 | 5990 | 6040 | 5960 | 130745 |
| 692 | 20231010 | 091000 | 24893000570 | 5980 | 6040 | 6050 | 5980 | 142984 |
| 693 | 20231010 | 090900 | 24033244000 | 6040 | 6020 | 6110 | 5950 | 357374 |
| 694 | 20231010 | 090800 | 21881301570 | 6020 | 6050 | 6200 | 6000 | 613709 |
| 695 | 20231010 | 090700 | 18116126040 | 6060 | 6140 | 6150 | 6010 | 338482 |
| 696 | 20231010 | 090600 | 16046653160 | 6130 | 6130 | 6130 | 6130 | 0 |
| 697 | 20231010 | 090500 | 16046653160 | 6130 | 5920 | 6130 | 5910 | 447804 |
| 698 | 20231010 | 090400 | 13333780650 | 5920 | 5810 | 5920 | 5780 | 212833 |
| 699 | 20231010 | 090300 | 12089831130 | 5800 | 5850 | 5870 | 5740 | 357847 |
| 700 | 20231010 | 090200 | 10014695230 | 5850 | 5940 | 6130 | 5830 | 734205 |
| 701 | 20231010 | 090100 | 5620109960 | 5930 | 5710 | 5950 | 5670 | 451587 |
| 702 | 20231010 | 090000 | 3004554200 | 5700 | 5580 | 5780 | 5500 | 533617 |