38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 210073 |
| 3 | 20240221 | 204500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240221 | 204400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240221 | 204300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240221 | 204200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240221 | 204100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240221 | 204000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240221 | 203900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240221 | 203800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240221 | 203700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240221 | 203600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240221 | 203500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240221 | 203400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240221 | 203300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240221 | 203200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240221 | 203100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240221 | 203000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240221 | 202900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240221 | 202800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240221 | 202700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240221 | 202600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240221 | 202500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240221 | 202400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240221 | 202300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240221 | 202200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240221 | 202100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240221 | 202000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240221 | 201900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240221 | 201800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240221 | 201700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240221 | 201600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 210073 |
| 33 | 20240221 | 201500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240221 | 201400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240221 | 201300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240221 | 201200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240221 | 201100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240221 | 201000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240221 | 200900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240221 | 200800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240221 | 200700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240221 | 200600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240221 | 200500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240221 | 200400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240221 | 200300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240221 | 200200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240221 | 200100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240221 | 200000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240221 | 195900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240221 | 195800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240221 | 195700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240221 | 195600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240221 | 195500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240221 | 195400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240221 | 195300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240221 | 195200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240221 | 195100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240221 | 195000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240221 | 194900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240221 | 194800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240221 | 194700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240221 | 194600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 210073 |
| 63 | 20240221 | 194500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240221 | 194400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240221 | 194300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240221 | 194200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240221 | 194100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240221 | 194000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240221 | 193900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240221 | 193800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240221 | 193700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240221 | 193600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240221 | 193500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240221 | 193400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240221 | 193300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240221 | 193200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240221 | 193100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240221 | 193000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240221 | 192900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240221 | 192800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240221 | 192700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240221 | 192600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240221 | 192500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240221 | 192400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240221 | 192300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240221 | 192200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240221 | 192100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240221 | 192000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240221 | 191900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240221 | 191800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240221 | 191700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240221 | 191600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 210073 |
| 93 | 20240221 | 191500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240221 | 191400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240221 | 191300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240221 | 191200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240221 | 191100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240221 | 191000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240221 | 190900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240221 | 190800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240221 | 190700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240221 | 190600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240221 | 190500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240221 | 190400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240221 | 190300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240221 | 190200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240221 | 190100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240221 | 190000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240221 | 185900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240221 | 185800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240221 | 185700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240221 | 185600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240221 | 185500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240221 | 185400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240221 | 185300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240221 | 185200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240221 | 185100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240221 | 185000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240221 | 184900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240221 | 184800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240221 | 184700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240221 | 184600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 210073 |
| 123 | 20240221 | 184500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240221 | 184400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240221 | 184300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240221 | 184200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240221 | 184100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240221 | 184000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240221 | 183900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240221 | 183800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240221 | 183700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240221 | 183600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240221 | 183500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240221 | 183400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240221 | 183300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240221 | 183200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240221 | 183100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240221 | 183000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240221 | 182900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240221 | 182800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240221 | 182700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240221 | 182600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240221 | 182500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240221 | 182400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240221 | 182300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240221 | 182200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240221 | 182100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240221 | 182000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240221 | 181900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240221 | 181800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240221 | 181700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240221 | 181600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 210073 |
| 153 | 20240221 | 181500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240221 | 181400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240221 | 181300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240221 | 181200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240221 | 181100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240221 | 181000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240221 | 180900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240221 | 180800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240221 | 180700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240221 | 180600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240221 | 180500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240221 | 180400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240221 | 180300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240221 | 180200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240221 | 180100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240221 | 180000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240221 | 175900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240221 | 175800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240221 | 175700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240221 | 175600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240221 | 175500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240221 | 175400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240221 | 175300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240221 | 175200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240221 | 175100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240221 | 175000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240221 | 174900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240221 | 174800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240221 | 174700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240221 | 174600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 210073 |
| 183 | 20240221 | 174500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240221 | 174400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240221 | 174300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240221 | 174200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240221 | 174100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240221 | 174000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240221 | 173900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240221 | 173800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240221 | 173700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240221 | 173600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240221 | 173500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240221 | 173400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240221 | 173300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240221 | 173200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240221 | 173100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240221 | 173000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240221 | 172900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240221 | 172800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240221 | 172700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240221 | 172600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240221 | 172500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240221 | 172400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240221 | 172300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240221 | 172200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240221 | 172100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240221 | 172000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240221 | 171900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240221 | 171800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240221 | 171700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240221 | 171600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 210073 |
| 213 | 20240221 | 171500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240221 | 171400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240221 | 171300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240221 | 171200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240221 | 171100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240221 | 171000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240221 | 170900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240221 | 170800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240221 | 170700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240221 | 170600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240221 | 170500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240221 | 170400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240221 | 170300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240221 | 170200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240221 | 170100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240221 | 170000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240221 | 165900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240221 | 165800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240221 | 165700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240221 | 165600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240221 | 165500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240221 | 165400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240221 | 165300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240221 | 165200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240221 | 165100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240221 | 165000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240221 | 164900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240221 | 164800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240221 | 164700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240221 | 164600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 210073 |
| 243 | 20240221 | 164500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240221 | 164400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240221 | 164300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240221 | 164200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240221 | 164100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240221 | 164000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240221 | 163900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240221 | 163800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240221 | 163700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240221 | 163600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240221 | 163500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240221 | 163400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240221 | 163300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240221 | 163200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240221 | 163100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240221 | 163000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240221 | 162900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240221 | 162800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240221 | 162700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240221 | 162600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240221 | 162500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240221 | 162400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240221 | 162300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240221 | 162200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240221 | 162100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240221 | 162000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240221 | 161900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240221 | 161800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240221 | 161700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240221 | 161600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 210073 |
| 273 | 20240221 | 161500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240221 | 161400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20240221 | 161300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20240221 | 161200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20240221 | 161100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20240221 | 161000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20240221 | 160900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20240221 | 160800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20240221 | 160700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20240221 | 160600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20240221 | 160500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20240221 | 160400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20240221 | 160300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20240221 | 160200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20240221 | 160100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20240221 | 160000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20240221 | 155900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20240221 | 155800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20240221 | 155700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20240221 | 155600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20240221 | 155500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20240221 | 155400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20240221 | 155300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20240221 | 155200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20240221 | 155100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20240221 | 155000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20240221 | 154900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20240221 | 154800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20240221 | 154700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20240221 | 154600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 210073 |
| 303 | 20240221 | 154500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20240221 | 154400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20240221 | 154300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20240221 | 154200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20240221 | 154100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20240221 | 154000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20240221 | 153900 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20240221 | 153800 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20240221 | 153700 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20240221 | 153600 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20240221 | 153500 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20240221 | 153400 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20240221 | 153300 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20240221 | 153200 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20240221 | 153100 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20240221 | 153000 | 757501931350 | 8600 | 8600 | 8600 | 8600 | 210073 |
| 319 | 20240221 | 152900 | 755695303550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 320 | 20240221 | 152800 | 755695303550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 321 | 20240221 | 152700 | 755695303550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 322 | 20240221 | 152600 | 755695303550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 323 | 20240221 | 152500 | 755695303550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 324 | 20240221 | 152400 | 755695303550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 325 | 20240221 | 152300 | 755695303550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 326 | 20240221 | 152200 | 755695303550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 327 | 20240221 | 152100 | 755695303550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 328 | 20240221 | 152000 | 755695303550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 329 | 20240221 | 151900 | 755695303550 | 8570 | 8620 | 8660 | 8540 | 206293 |
| 330 | 20240221 | 151800 | 753920717700 | 8610 | 8590 | 8680 | 8560 | 176821 |
| 331 | 20240221 | 151700 | 752396111440 | 8590 | 8520 | 8690 | 8460 | 199146 |
| 332 | 20240221 | 151600 | 750695568250 | 8520 | 8620 | 8760 | 8510 | 192401 |
| 333 | 20240221 | 151500 | 749035118060 | 8620 | 8870 | 8900 | 8610 | 175402 |
| 334 | 20240221 | 151400 | 747500851950 | 8870 | 8950 | 9000 | 8550 | 289097 |
| 335 | 20240221 | 151300 | 744942449520 | 8950 | 8770 | 9040 | 8730 | 358515 |
| 336 | 20240221 | 151200 | 741745977260 | 8790 | 8630 | 8800 | 8470 | 311555 |
| 337 | 20240221 | 151100 | 739042563190 | 8630 | 8530 | 8720 | 8530 | 132551 |
| 338 | 20240221 | 151000 | 737910129420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 339 | 20240221 | 150900 | 737910129420 | 8190 | 8220 | 8410 | 8190 | 355438 |
| 340 | 20240221 | 150800 | 734966037300 | 8230 | 8910 | 8950 | 8210 | 532872 |
| 341 | 20240221 | 150700 | 730420964460 | 8900 | 9130 | 9170 | 8900 | 254218 |
| 342 | 20240221 | 150600 | 728126379640 | 9130 | 9100 | 9160 | 9020 | 120105 |
| 343 | 20240221 | 150500 | 727034497770 | 9090 | 9110 | 9120 | 8960 | 132703 |
| 344 | 20240221 | 150400 | 725833425150 | 9050 | 9030 | 9130 | 8950 | 277817 |
| 345 | 20240221 | 150300 | 723329206970 | 9030 | 9250 | 9280 | 9000 | 254266 |
| 346 | 20240221 | 150200 | 721012377100 | 9230 | 9390 | 9410 | 9080 | 256231 |
| 347 | 20240221 | 150100 | 718644689130 | 9390 | 9350 | 9470 | 9340 | 117109 |
| 348 | 20240221 | 150000 | 717544655340 | 9350 | 9710 | 9720 | 9310 | 272193 |
| 349 | 20240221 | 145900 | 714949694190 | 9710 | 9540 | 9720 | 9480 | 187827 |
| 350 | 20240221 | 145800 | 713148429790 | 9540 | 9520 | 9690 | 9450 | 283696 |
| 351 | 20240221 | 145700 | 710422520790 | 9510 | 9400 | 9520 | 9310 | 151979 |
| 352 | 20240221 | 145600 | 708994736190 | 9400 | 9560 | 9600 | 9350 | 216808 |
| 353 | 20240221 | 145500 | 706941257570 | 9540 | 9260 | 9600 | 9100 | 266555 |
| 354 | 20240221 | 145400 | 704425779490 | 9260 | 9000 | 9440 | 8900 | 287079 |
| 355 | 20240221 | 145300 | 701770661720 | 8990 | 9340 | 9360 | 8930 | 309830 |
| 356 | 20240221 | 145200 | 698926749820 | 9340 | 9710 | 9760 | 9250 | 381467 |
| 357 | 20240221 | 145100 | 695285124820 | 9710 | 9440 | 9790 | 9420 | 481942 |
| 358 | 20240221 | 145000 | 690646287810 | 9470 | 8880 | 9470 | 8880 | 507379 |
| 359 | 20240221 | 144900 | 685990763370 | 8880 | 9090 | 9290 | 8520 | 852656 |
| 360 | 20240221 | 144800 | 678351607390 | 9470 | 9470 | 9470 | 9470 | 0 |
| 361 | 20240221 | 144700 | 678351607390 | 9470 | 9470 | 9470 | 9470 | 0 |
| 362 | 20240221 | 144600 | 678351607390 | 9470 | 9840 | 9880 | 9470 | 352320 |
| 363 | 20240221 | 144500 | 674966720140 | 9820 | 9820 | 9920 | 9700 | 247450 |
| 364 | 20240221 | 144400 | 672549826990 | 9900 | 9660 | 9990 | 9620 | 383499 |
| 365 | 20240221 | 144300 | 668786436110 | 9640 | 10180 | 10200 | 9530 | 647467 |
| 366 | 20240221 | 144200 | 662410186590 | 10180 | 10510 | 10520 | 10170 | 268498 |
| 367 | 20240221 | 144100 | 659633289180 | 10510 | 10550 | 10560 | 10370 | 148939 |
| 368 | 20240221 | 144000 | 658073416700 | 10500 | 10480 | 10640 | 10430 | 317956 |
| 369 | 20240221 | 143900 | 654722329410 | 10460 | 10330 | 10540 | 10120 | 307734 |
| 370 | 20240221 | 143800 | 651542661230 | 10330 | 10320 | 10330 | 10160 | 294077 |
| 371 | 20240221 | 143700 | 648528715360 | 10310 | 10390 | 10450 | 10220 | 176353 |
| 372 | 20240221 | 143600 | 646711744150 | 10420 | 10480 | 10550 | 10330 | 172168 |
| 373 | 20240221 | 143500 | 644907826550 | 10470 | 10340 | 10500 | 10230 | 282848 |
| 374 | 20240221 | 143400 | 641978956020 | 10340 | 10590 | 10600 | 10220 | 355078 |
| 375 | 20240221 | 143300 | 638284965610 | 10590 | 10590 | 10680 | 10560 | 131014 |
| 376 | 20240221 | 143200 | 636896527510 | 10590 | 10730 | 10790 | 10560 | 185670 |
| 377 | 20240221 | 143100 | 634922695980 | 10730 | 10590 | 10730 | 10570 | 156117 |
| 378 | 20240221 | 143000 | 633261245020 | 10590 | 10410 | 10830 | 10340 | 267258 |
| 379 | 20240221 | 142900 | 630417112830 | 10410 | 10440 | 10630 | 10350 | 303377 |
| 380 | 20240221 | 142800 | 627230674160 | 10470 | 10900 | 10930 | 10200 | 397524 |
| 381 | 20240221 | 142700 | 623050614030 | 10900 | 10800 | 10950 | 10690 | 278664 |
| 382 | 20240221 | 142600 | 620025169230 | 10760 | 10800 | 11060 | 10730 | 360777 |
| 383 | 20240221 | 142500 | 616092132920 | 10800 | 10350 | 10910 | 10350 | 524211 |
| 384 | 20240221 | 142400 | 610480118030 | 10350 | 11000 | 11000 | 10060 | 764962 |
| 385 | 20240221 | 142300 | 602583241160 | 10990 | 10990 | 11190 | 10970 | 353014 |
| 386 | 20240221 | 142200 | 598679665960 | 11000 | 11230 | 11270 | 10520 | 477446 |
| 387 | 20240221 | 142100 | 593442777540 | 11260 | 10900 | 11350 | 10900 | 523615 |
| 388 | 20240221 | 142000 | 587597594850 | 10920 | 10520 | 10980 | 10500 | 608225 |
| 389 | 20240221 | 141900 | 581115285670 | 10830 | 10830 | 10830 | 10830 | 0 |
| 390 | 20240221 | 141800 | 581115285670 | 10830 | 11270 | 11300 | 10830 | 132686 |
| 391 | 20240221 | 141700 | 579652817500 | 11240 | 12320 | 12330 | 11000 | 715109 |
| 392 | 20240221 | 141600 | 571320740310 | 12330 | 12490 | 12510 | 12310 | 271211 |
| 393 | 20240221 | 141500 | 567944258440 | 12500 | 12440 | 12540 | 12430 | 234742 |
| 394 | 20240221 | 141400 | 565011976460 | 12430 | 12530 | 12540 | 12320 | 246631 |
| 395 | 20240221 | 141300 | 561948908440 | 12500 | 12380 | 12600 | 12370 | 534408 |
| 396 | 20240221 | 141200 | 555259759550 | 12380 | 12320 | 12410 | 12310 | 227922 |
| 397 | 20240221 | 141100 | 552440245210 | 12330 | 12320 | 12340 | 12290 | 177253 |
| 398 | 20240221 | 141000 | 550258225200 | 12320 | 12290 | 12350 | 12270 | 221533 |
| 399 | 20240221 | 140900 | 547532355680 | 12290 | 12100 | 12310 | 12100 | 292783 |
| 400 | 20240221 | 140800 | 543946268740 | 12110 | 12120 | 12140 | 12090 | 46173 |
| 401 | 20240221 | 140700 | 543387103480 | 12110 | 12110 | 12140 | 12090 | 54979 |
| 402 | 20240221 | 140600 | 542721099140 | 12110 | 12120 | 12130 | 12080 | 60257 |
| 403 | 20240221 | 140500 | 541991868560 | 12120 | 12080 | 12150 | 12060 | 47175 |
| 404 | 20240221 | 140400 | 541420587690 | 12060 | 12050 | 12080 | 12040 | 30177 |
| 405 | 20240221 | 140300 | 541056727200 | 12040 | 12120 | 12130 | 12020 | 77748 |
| 406 | 20240221 | 140200 | 540117776720 | 12110 | 12180 | 12220 | 12090 | 86341 |
| 407 | 20240221 | 140100 | 539067724890 | 12180 | 12180 | 12280 | 12150 | 263599 |
| 408 | 20240221 | 140000 | 535845275250 | 12170 | 12090 | 12190 | 12090 | 127050 |
| 409 | 20240221 | 135900 | 534301376950 | 12090 | 12050 | 12090 | 12020 | 74457 |
| 410 | 20240221 | 135800 | 533402639040 | 12070 | 12000 | 12090 | 11980 | 60916 |
| 411 | 20240221 | 135700 | 532669957800 | 11990 | 11990 | 12010 | 11980 | 30133 |
| 412 | 20240221 | 135600 | 532308491260 | 12000 | 11970 | 12020 | 11960 | 55016 |
| 413 | 20240221 | 135500 | 531648680940 | 11970 | 11960 | 11970 | 11910 | 69429 |
| 414 | 20240221 | 135400 | 530819826120 | 11940 | 11980 | 11990 | 11910 | 98066 |
| 415 | 20240221 | 135300 | 529648942320 | 11990 | 12060 | 12070 | 11980 | 74671 |
| 416 | 20240221 | 135200 | 528752345290 | 12050 | 12100 | 12120 | 12050 | 55953 |
| 417 | 20240221 | 135100 | 528075664320 | 12110 | 12130 | 12130 | 12090 | 66865 |
| 418 | 20240221 | 135000 | 527265580350 | 12120 | 12070 | 12130 | 12060 | 52811 |
| 419 | 20240221 | 134900 | 526626968290 | 12070 | 12020 | 12080 | 12020 | 36841 |
| 420 | 20240221 | 134800 | 526183086650 | 12020 | 12080 | 12080 | 12010 | 74857 |
| 421 | 20240221 | 134700 | 525282077460 | 12070 | 12040 | 12100 | 12000 | 98010 |
| 422 | 20240221 | 134600 | 524101639670 | 12040 | 12080 | 12090 | 12010 | 64653 |
| 423 | 20240221 | 134500 | 523323160280 | 12070 | 12100 | 12110 | 12070 | 41359 |
| 424 | 20240221 | 134400 | 522823205700 | 12100 | 12120 | 12120 | 12080 | 62482 |
| 425 | 20240221 | 134300 | 522067260960 | 12100 | 12180 | 12190 | 12090 | 86336 |
| 426 | 20240221 | 134200 | 521018853330 | 12190 | 12150 | 12190 | 12140 | 76411 |
| 427 | 20240221 | 134100 | 520088463570 | 12150 | 12150 | 12160 | 12090 | 50276 |
| 428 | 20240221 | 134000 | 519478539930 | 12150 | 12190 | 12220 | 12150 | 161910 |
| 429 | 20240221 | 133900 | 517505141380 | 12190 | 12070 | 12200 | 12070 | 134413 |
| 430 | 20240221 | 133800 | 515872677450 | 12070 | 12070 | 12080 | 12000 | 42712 |
| 431 | 20240221 | 133700 | 515358532830 | 12060 | 12080 | 12110 | 12060 | 76835 |
| 432 | 20240221 | 133600 | 514430065530 | 12090 | 12070 | 12110 | 12060 | 120356 |
| 433 | 20240221 | 133500 | 512976245860 | 12080 | 11900 | 12080 | 11860 | 143664 |
| 434 | 20240221 | 133400 | 511255132490 | 11900 | 11930 | 11940 | 11900 | 50053 |
| 435 | 20240221 | 133300 | 510658383060 | 11930 | 11950 | 11950 | 11920 | 39539 |
| 436 | 20240221 | 133200 | 510186443150 | 11950 | 11980 | 12000 | 11930 | 58882 |
| 437 | 20240221 | 133100 | 509481148300 | 11980 | 11930 | 11990 | 11910 | 74469 |
| 438 | 20240221 | 133000 | 508591878110 | 11940 | 11810 | 11950 | 11790 | 100394 |
| 439 | 20240221 | 132900 | 507401333800 | 11800 | 11980 | 11980 | 11690 | 194290 |
| 440 | 20240221 | 132800 | 505105579010 | 11980 | 12030 | 12040 | 11970 | 65987 |
| 441 | 20240221 | 132700 | 504313483390 | 12030 | 11940 | 12040 | 11930 | 56067 |
| 442 | 20240221 | 132600 | 503641795400 | 11950 | 12090 | 12110 | 11940 | 118301 |
| 443 | 20240221 | 132500 | 502220730320 | 12090 | 12110 | 12120 | 12060 | 28862 |
| 444 | 20240221 | 132400 | 501871892980 | 12110 | 12160 | 12160 | 12100 | 50873 |
| 445 | 20240221 | 132300 | 501254322120 | 12160 | 12120 | 12160 | 12110 | 43585 |
| 446 | 20240221 | 132200 | 500725077210 | 12120 | 12040 | 12130 | 12030 | 51564 |
| 447 | 20240221 | 132100 | 500102813420 | 12050 | 12020 | 12080 | 11990 | 69861 |
| 448 | 20240221 | 132000 | 499262997990 | 12020 | 12150 | 12170 | 12020 | 103428 |
| 449 | 20240221 | 131900 | 498010035420 | 12150 | 12180 | 12190 | 12150 | 64040 |
| 450 | 20240221 | 131800 | 497230688650 | 12170 | 12140 | 12190 | 12130 | 81055 |
| 451 | 20240221 | 131700 | 496244757430 | 12140 | 12150 | 12160 | 12130 | 58322 |
| 452 | 20240221 | 131600 | 495536616590 | 12150 | 12120 | 12180 | 12120 | 137562 |
| 453 | 20240221 | 131500 | 493865049190 | 12120 | 11940 | 12140 | 11920 | 158146 |
| 454 | 20240221 | 131400 | 491957156150 | 11950 | 12020 | 12030 | 11880 | 189152 |
| 455 | 20240221 | 131300 | 489698151180 | 12030 | 11970 | 12080 | 11960 | 133914 |
| 456 | 20240221 | 131200 | 488087648760 | 11970 | 12040 | 12040 | 11950 | 234730 |
| 457 | 20240221 | 131100 | 485274830260 | 12030 | 12200 | 12200 | 12030 | 160134 |
| 458 | 20240221 | 131000 | 483334735080 | 12190 | 12180 | 12220 | 12160 | 58707 |
| 459 | 20240221 | 130900 | 482619424620 | 12200 | 12170 | 12200 | 12150 | 106504 |
| 460 | 20240221 | 130800 | 481323956040 | 12180 | 12270 | 12270 | 12170 | 133278 |
| 461 | 20240221 | 130700 | 479694498520 | 12270 | 12210 | 12280 | 12200 | 116264 |
| 462 | 20240221 | 130600 | 478270835610 | 12210 | 12170 | 12240 | 12170 | 139183 |
| 463 | 20240221 | 130500 | 476571312930 | 12170 | 12200 | 12200 | 12150 | 105572 |
| 464 | 20240221 | 130400 | 475286213920 | 12190 | 12150 | 12220 | 12100 | 200752 |
| 465 | 20240221 | 130300 | 472844914220 | 12140 | 12210 | 12230 | 12140 | 184939 |
| 466 | 20240221 | 130200 | 470589636080 | 12210 | 12190 | 12240 | 12160 | 202404 |
| 467 | 20240221 | 130100 | 468118216170 | 12180 | 12070 | 12230 | 12070 | 259666 |
| 468 | 20240221 | 130000 | 464963291820 | 12070 | 12210 | 12230 | 12040 | 270018 |
| 469 | 20240221 | 125900 | 461697405540 | 12220 | 12120 | 12290 | 12060 | 297196 |
| 470 | 20240221 | 125800 | 458078222700 | 12120 | 12220 | 12290 | 12110 | 253128 |
| 471 | 20240221 | 125700 | 454984718950 | 12230 | 12290 | 12290 | 12160 | 304704 |
| 472 | 20240221 | 125600 | 451261671810 | 12290 | 12390 | 12410 | 12280 | 225968 |
| 473 | 20240221 | 125500 | 448473552140 | 12400 | 12320 | 12420 | 12310 | 166220 |
| 474 | 20240221 | 125400 | 446418565260 | 12320 | 12400 | 12410 | 12250 | 345683 |
| 475 | 20240221 | 125300 | 442163562860 | 12400 | 12460 | 12500 | 12390 | 237696 |
| 476 | 20240221 | 125200 | 439205603380 | 12470 | 12530 | 12540 | 12360 | 395403 |
| 477 | 20240221 | 125100 | 434284300720 | 12520 | 12600 | 12610 | 12520 | 272212 |
| 478 | 20240221 | 125000 | 430867044810 | 12590 | 12560 | 12650 | 12520 | 419704 |
| 479 | 20240221 | 124900 | 425583470030 | 12570 | 12310 | 12580 | 12260 | 533095 |
| 480 | 20240221 | 124800 | 418969209960 | 12310 | 12340 | 12350 | 12280 | 252015 |
| 481 | 20240221 | 124700 | 415866807600 | 12350 | 12300 | 12350 | 12250 | 243099 |
| 482 | 20240221 | 124600 | 412875237950 | 12300 | 12460 | 12480 | 12220 | 378482 |
| 483 | 20240221 | 124500 | 408203564450 | 12440 | 12260 | 12480 | 12150 | 551514 |
| 484 | 20240221 | 124400 | 401418056050 | 12260 | 12120 | 12340 | 12110 | 478189 |
| 485 | 20240221 | 124300 | 395571180730 | 12110 | 12030 | 12160 | 12020 | 851157 |
| 486 | 20240221 | 124200 | 385286229470 | 11890 | 11890 | 11890 | 11890 | 0 |
| 487 | 20240221 | 124100 | 385286229470 | 11890 | 11890 | 11890 | 11890 | 0 |
| 488 | 20240221 | 124000 | 385286229470 | 11890 | 11740 | 11890 | 11720 | 352108 |
| 489 | 20240221 | 123900 | 381122662140 | 11750 | 11710 | 11760 | 11650 | 193699 |
| 490 | 20240221 | 123800 | 378853840250 | 11720 | 11670 | 11720 | 11650 | 91817 |
| 491 | 20240221 | 123700 | 377779635520 | 11690 | 11670 | 11730 | 11610 | 169142 |
| 492 | 20240221 | 123600 | 375802192600 | 11680 | 11580 | 11690 | 11580 | 105292 |
| 493 | 20240221 | 123500 | 374577954040 | 11600 | 11490 | 11620 | 11490 | 191736 |
| 494 | 20240221 | 123400 | 372360813910 | 11490 | 11610 | 11620 | 11400 | 358729 |
| 495 | 20240221 | 123300 | 368238075680 | 11600 | 11690 | 11700 | 11600 | 161568 |
| 496 | 20240221 | 123200 | 366358617840 | 11700 | 11730 | 11740 | 11690 | 102978 |
| 497 | 20240221 | 123100 | 365151935780 | 11730 | 11750 | 11760 | 11710 | 132205 |
| 498 | 20240221 | 123000 | 363600339290 | 11730 | 11630 | 11800 | 11610 | 351235 |
| 499 | 20240221 | 122900 | 359479880210 | 11620 | 11580 | 11630 | 11570 | 137679 |
| 500 | 20240221 | 122800 | 357883710280 | 11590 | 11570 | 11660 | 11550 | 141719 |
| 501 | 20240221 | 122700 | 356238957570 | 11590 | 11630 | 11710 | 11570 | 265379 |
| 502 | 20240221 | 122600 | 353145990320 | 11630 | 11700 | 11710 | 11610 | 178522 |
| 503 | 20240221 | 122500 | 351066483870 | 11700 | 11740 | 11760 | 11640 | 239900 |
| 504 | 20240221 | 122400 | 348258659060 | 11740 | 11590 | 11780 | 11560 | 299785 |
| 505 | 20240221 | 122300 | 344752563940 | 11590 | 11820 | 11820 | 11540 | 410955 |
| 506 | 20240221 | 122200 | 339938869350 | 11810 | 11830 | 11850 | 11770 | 405549 |
| 507 | 20240221 | 122100 | 335148536560 | 11830 | 11590 | 11850 | 11570 | 595731 |
| 508 | 20240221 | 122000 | 328164962660 | 11580 | 11390 | 11590 | 11380 | 426087 |
| 509 | 20240221 | 121900 | 323275831580 | 11380 | 11460 | 11480 | 11310 | 371071 |
| 510 | 20240221 | 121800 | 319045153010 | 11460 | 11310 | 11480 | 11250 | 416654 |
| 511 | 20240221 | 121700 | 314303551100 | 11310 | 11200 | 11330 | 11190 | 332004 |
| 512 | 20240221 | 121600 | 310557999430 | 11200 | 11160 | 11200 | 11040 | 202227 |
| 513 | 20240221 | 121500 | 308308060160 | 11160 | 11180 | 11210 | 11160 | 158181 |
| 514 | 20240221 | 121400 | 306538651000 | 11180 | 11090 | 11240 | 11070 | 286701 |
| 515 | 20240221 | 121300 | 303334242760 | 11090 | 11140 | 11150 | 11000 | 163243 |
| 516 | 20240221 | 121200 | 301523478820 | 11140 | 11050 | 11140 | 11030 | 195327 |
| 517 | 20240221 | 121100 | 299357342160 | 11050 | 10930 | 11050 | 10920 | 86224 |
| 518 | 20240221 | 121000 | 298409063160 | 10930 | 10910 | 10940 | 10900 | 22289 |
| 519 | 20240221 | 120900 | 298165881740 | 10910 | 10930 | 10940 | 10900 | 26229 |
| 520 | 20240221 | 120800 | 297879549400 | 10930 | 10950 | 10960 | 10930 | 20953 |
| 521 | 20240221 | 120700 | 297650192560 | 10940 | 10900 | 10970 | 10900 | 23618 |
| 522 | 20240221 | 120600 | 297392161380 | 10910 | 10990 | 10990 | 10880 | 87126 |
| 523 | 20240221 | 120500 | 296438518920 | 10980 | 11040 | 11040 | 10960 | 48524 |
| 524 | 20240221 | 120400 | 295905181650 | 11040 | 10960 | 11050 | 10960 | 129869 |
| 525 | 20240221 | 120300 | 294475002680 | 10970 | 10990 | 11000 | 10930 | 80286 |
| 526 | 20240221 | 120200 | 293594380320 | 11000 | 10940 | 11000 | 10920 | 85085 |
| 527 | 20240221 | 120100 | 292660557140 | 10920 | 10880 | 10940 | 10860 | 92996 |
| 528 | 20240221 | 120000 | 291645624550 | 10890 | 10760 | 10890 | 10760 | 63430 |
| 529 | 20240221 | 115900 | 290960111870 | 10760 | 10800 | 10810 | 10760 | 31535 |
| 530 | 20240221 | 115800 | 290619944830 | 10810 | 10830 | 10830 | 10800 | 12151 |
| 531 | 20240221 | 115700 | 290488547360 | 10800 | 10830 | 10850 | 10800 | 25101 |
| 532 | 20240221 | 115600 | 290216868550 | 10830 | 10800 | 10840 | 10800 | 29065 |
| 533 | 20240221 | 115500 | 289902550000 | 10800 | 10810 | 10840 | 10800 | 41824 |
| 534 | 20240221 | 115400 | 289450379640 | 10810 | 10850 | 10860 | 10810 | 28136 |
| 535 | 20240221 | 115300 | 289145698280 | 10850 | 10870 | 10870 | 10850 | 24348 |
| 536 | 20240221 | 115200 | 288881350640 | 10870 | 10890 | 10890 | 10870 | 18631 |
| 537 | 20240221 | 115100 | 288678636990 | 10890 | 10890 | 10900 | 10890 | 23398 |
| 538 | 20240221 | 115000 | 288423744820 | 10900 | 10870 | 10900 | 10860 | 18248 |
| 539 | 20240221 | 114900 | 288225319580 | 10880 | 10870 | 10900 | 10870 | 12979 |
| 540 | 20240221 | 114800 | 288084047710 | 10890 | 10920 | 10920 | 10850 | 33953 |
| 541 | 20240221 | 114700 | 287714070790 | 10920 | 10850 | 10920 | 10830 | 27098 |
| 542 | 20240221 | 114600 | 287419261130 | 10860 | 10860 | 10880 | 10820 | 17964 |
| 543 | 20240221 | 114500 | 287224545140 | 10850 | 10880 | 10900 | 10850 | 25711 |
| 544 | 20240221 | 114400 | 286944821830 | 10890 | 10890 | 10900 | 10880 | 34951 |
| 545 | 20240221 | 114300 | 286564139520 | 10890 | 10820 | 10900 | 10810 | 35265 |
| 546 | 20240221 | 114200 | 286181733870 | 10820 | 10830 | 10840 | 10820 | 22870 |
| 547 | 20240221 | 114100 | 285934142960 | 10830 | 10850 | 10860 | 10820 | 31110 |
| 548 | 20240221 | 114000 | 285597064880 | 10850 | 10860 | 10910 | 10830 | 52443 |
| 549 | 20240221 | 113900 | 285027067310 | 10860 | 10840 | 10870 | 10830 | 36014 |
| 550 | 20240221 | 113800 | 284635904240 | 10850 | 10860 | 10890 | 10820 | 50962 |
| 551 | 20240221 | 113700 | 284082698890 | 10870 | 10860 | 10880 | 10820 | 46838 |
| 552 | 20240221 | 113600 | 283574164110 | 10860 | 10990 | 11000 | 10800 | 107068 |
| 553 | 20240221 | 113500 | 282407049580 | 10990 | 10960 | 11020 | 10940 | 147585 |
| 554 | 20240221 | 113400 | 280786196650 | 10960 | 10960 | 10980 | 10920 | 67266 |
| 555 | 20240221 | 113300 | 280049365760 | 10950 | 10940 | 11000 | 10900 | 210096 |
| 556 | 20240221 | 113200 | 277743093320 | 10920 | 10790 | 10950 | 10740 | 90841 |
| 557 | 20240221 | 113100 | 276756798580 | 10790 | 10800 | 10810 | 10780 | 35303 |
| 558 | 20240221 | 113000 | 276375659120 | 10810 | 10880 | 10890 | 10780 | 62922 |
| 559 | 20240221 | 112900 | 275694758290 | 10870 | 10870 | 10910 | 10860 | 111315 |
| 560 | 20240221 | 112800 | 274482477970 | 10860 | 10770 | 10870 | 10770 | 59448 |
| 561 | 20240221 | 112700 | 273838712560 | 10780 | 10730 | 10780 | 10730 | 36089 |
| 562 | 20240221 | 112600 | 273450581770 | 10730 | 10700 | 10740 | 10700 | 23327 |
| 563 | 20240221 | 112500 | 273200551020 | 10720 | 10670 | 10720 | 10660 | 35592 |
| 564 | 20240221 | 112400 | 272820161260 | 10670 | 10660 | 10670 | 10650 | 26465 |
| 565 | 20240221 | 112300 | 272538107250 | 10650 | 10680 | 10700 | 10650 | 22832 |
| 566 | 20240221 | 112200 | 272294305730 | 10680 | 10590 | 10700 | 10590 | 56099 |
| 567 | 20240221 | 112100 | 271697563870 | 10590 | 10620 | 10640 | 10590 | 35799 |
| 568 | 20240221 | 112000 | 271317517640 | 10620 | 10650 | 10650 | 10600 | 34389 |
| 569 | 20240221 | 111900 | 270952168180 | 10650 | 10730 | 10730 | 10630 | 51521 |
| 570 | 20240221 | 111800 | 270402209140 | 10730 | 10700 | 10760 | 10690 | 64073 |
| 571 | 20240221 | 111700 | 269714837650 | 10700 | 10680 | 10700 | 10670 | 53453 |
| 572 | 20240221 | 111600 | 269143809440 | 10690 | 10630 | 10690 | 10610 | 54462 |
| 573 | 20240221 | 111500 | 268563810310 | 10640 | 10520 | 10640 | 10510 | 78535 |
| 574 | 20240221 | 111400 | 267733354280 | 10510 | 10600 | 10610 | 10510 | 77686 |
| 575 | 20240221 | 111300 | 266912489890 | 10610 | 10670 | 10670 | 10590 | 70949 |
| 576 | 20240221 | 111200 | 266159055500 | 10660 | 10720 | 10730 | 10650 | 28302 |
| 577 | 20240221 | 111100 | 265856474090 | 10720 | 10640 | 10720 | 10630 | 35138 |
| 578 | 20240221 | 111000 | 265482144930 | 10630 | 10650 | 10650 | 10600 | 57485 |
| 579 | 20240221 | 110900 | 264871027740 | 10630 | 10720 | 10720 | 10600 | 72695 |
| 580 | 20240221 | 110800 | 264096808370 | 10720 | 10760 | 10760 | 10720 | 28883 |
| 581 | 20240221 | 110700 | 263786655760 | 10760 | 10780 | 10780 | 10740 | 24845 |
| 582 | 20240221 | 110600 | 263519359440 | 10780 | 10680 | 10780 | 10650 | 56481 |
| 583 | 20240221 | 110500 | 262914932660 | 10680 | 10840 | 10840 | 10680 | 78310 |
| 584 | 20240221 | 110400 | 262072655730 | 10830 | 10860 | 10870 | 10830 | 68374 |
| 585 | 20240221 | 110300 | 261330779200 | 10850 | 10820 | 10870 | 10820 | 77276 |
| 586 | 20240221 | 110200 | 260492992150 | 10820 | 10760 | 10820 | 10750 | 47920 |
| 587 | 20240221 | 110100 | 259976181200 | 10760 | 10730 | 10760 | 10700 | 66699 |
| 588 | 20240221 | 110000 | 259260351250 | 10740 | 10660 | 10740 | 10650 | 51894 |
| 589 | 20240221 | 105900 | 258704898040 | 10660 | 10580 | 10700 | 10570 | 92226 |
| 590 | 20240221 | 105800 | 257725567820 | 10580 | 10680 | 10700 | 10560 | 131039 |
| 591 | 20240221 | 105700 | 256332531120 | 10680 | 10700 | 10710 | 10670 | 83569 |
| 592 | 20240221 | 105600 | 255439434650 | 10700 | 10640 | 10710 | 10630 | 110525 |
| 593 | 20240221 | 105500 | 254258776410 | 10650 | 10680 | 10690 | 10560 | 163433 |
| 594 | 20240221 | 105400 | 252524809170 | 10680 | 10700 | 10710 | 10620 | 146516 |
| 595 | 20240221 | 105300 | 250961917980 | 10690 | 10850 | 10850 | 10680 | 145326 |
| 596 | 20240221 | 105200 | 249396826740 | 10840 | 10840 | 10870 | 10820 | 72019 |
| 597 | 20240221 | 105100 | 248616175820 | 10840 | 10850 | 10870 | 10830 | 71604 |
| 598 | 20240221 | 105000 | 247839164820 | 10840 | 10890 | 10900 | 10840 | 111247 |
| 599 | 20240221 | 104900 | 246630812230 | 10890 | 10960 | 10970 | 10890 | 66920 |
| 600 | 20240221 | 104800 | 245899927180 | 10960 | 10910 | 10970 | 10890 | 71371 |
| 601 | 20240221 | 104700 | 245120093190 | 10910 | 10970 | 10970 | 10890 | 116567 |
| 602 | 20240221 | 104600 | 243847766960 | 10950 | 11010 | 11030 | 10950 | 52795 |
| 603 | 20240221 | 104500 | 243267945170 | 11020 | 11050 | 11070 | 11000 | 55517 |
| 604 | 20240221 | 104400 | 242654919520 | 11050 | 11040 | 11110 | 11040 | 135621 |
| 605 | 20240221 | 104300 | 241151884880 | 11040 | 10980 | 11060 | 10940 | 78233 |
| 606 | 20240221 | 104200 | 240291851430 | 10990 | 11030 | 11030 | 10970 | 74756 |
| 607 | 20240221 | 104100 | 239469255770 | 11010 | 11020 | 11030 | 11010 | 33883 |
| 608 | 20240221 | 104000 | 239095943230 | 11020 | 11030 | 11040 | 11010 | 46858 |
| 609 | 20240221 | 103900 | 238579594190 | 11020 | 11060 | 11080 | 11000 | 90488 |
| 610 | 20240221 | 103800 | 237579740480 | 11060 | 11000 | 11070 | 10990 | 93033 |
| 611 | 20240221 | 103700 | 236552660550 | 11000 | 10950 | 11000 | 10890 | 119108 |
| 612 | 20240221 | 103600 | 235251662680 | 10950 | 11000 | 11000 | 10950 | 81349 |
| 613 | 20240221 | 103500 | 234358622950 | 10990 | 11030 | 11050 | 10980 | 92645 |
| 614 | 20240221 | 103400 | 233339185960 | 11050 | 10990 | 11050 | 10980 | 75285 |
| 615 | 20240221 | 103300 | 232511476260 | 10990 | 11090 | 11110 | 10990 | 148489 |
| 616 | 20240221 | 103200 | 230868683600 | 11100 | 11090 | 11140 | 11090 | 162348 |
| 617 | 20240221 | 103100 | 229065045850 | 11100 | 11060 | 11100 | 11050 | 140190 |
| 618 | 20240221 | 103000 | 227511188830 | 11050 | 10990 | 11060 | 10950 | 177242 |
| 619 | 20240221 | 102900 | 225562735640 | 11000 | 10930 | 11000 | 10890 | 127110 |
| 620 | 20240221 | 102800 | 224170195120 | 10930 | 10990 | 10990 | 10870 | 257182 |
| 621 | 20240221 | 102700 | 221363238680 | 10990 | 11050 | 11070 | 10980 | 210558 |
| 622 | 20240221 | 102600 | 219041937510 | 11040 | 11120 | 11130 | 11000 | 289314 |
| 623 | 20240221 | 102500 | 215845835680 | 11120 | 11070 | 11200 | 11020 | 390918 |
| 624 | 20240221 | 102400 | 211507758990 | 11060 | 11400 | 11420 | 11040 | 547411 |
| 625 | 20240221 | 102300 | 205345746940 | 11400 | 11070 | 11430 | 11010 | 708954 |
| 626 | 20240221 | 102200 | 197347836380 | 11070 | 11090 | 11180 | 11040 | 286174 |
| 627 | 20240221 | 102100 | 194169927550 | 11090 | 10900 | 11120 | 10850 | 339213 |
| 628 | 20240221 | 102000 | 190449184660 | 10900 | 10890 | 11030 | 10850 | 338746 |
| 629 | 20240221 | 101900 | 186739681810 | 10890 | 11010 | 11230 | 10770 | 624448 |
| 630 | 20240221 | 101800 | 179853959060 | 11010 | 10840 | 11010 | 10840 | 567451 |
| 631 | 20240221 | 101700 | 173625170120 | 10840 | 10730 | 10950 | 10720 | 595233 |
| 632 | 20240221 | 101600 | 167181523030 | 10730 | 10720 | 10770 | 10650 | 299412 |
| 633 | 20240221 | 101500 | 163971853980 | 10720 | 10560 | 10730 | 10530 | 295780 |
| 634 | 20240221 | 101400 | 160826519130 | 10550 | 10540 | 10600 | 10530 | 204849 |
| 635 | 20240221 | 101300 | 158660600620 | 10550 | 10470 | 10550 | 10470 | 93784 |
| 636 | 20240221 | 101200 | 157674843280 | 10470 | 10430 | 10510 | 10420 | 86931 |
| 637 | 20240221 | 101100 | 156763900350 | 10430 | 10400 | 10480 | 10380 | 75063 |
| 638 | 20240221 | 101000 | 155981153470 | 10390 | 10500 | 10510 | 10360 | 126305 |
| 639 | 20240221 | 100900 | 154663306220 | 10500 | 10510 | 10550 | 10500 | 176473 |
| 640 | 20240221 | 100800 | 152805376870 | 10500 | 10400 | 10510 | 10400 | 152570 |
| 641 | 20240221 | 100700 | 151207274170 | 10410 | 10330 | 10410 | 10330 | 129455 |
| 642 | 20240221 | 100600 | 149863854650 | 10330 | 10180 | 10340 | 10180 | 89074 |
| 643 | 20240221 | 100500 | 148948138730 | 10180 | 10150 | 10200 | 10150 | 31709 |
| 644 | 20240221 | 100400 | 148625522400 | 10150 | 10170 | 10180 | 10150 | 44457 |
| 645 | 20240221 | 100300 | 148173845940 | 10170 | 10200 | 10210 | 10170 | 38853 |
| 646 | 20240221 | 100200 | 147778074120 | 10200 | 10220 | 10220 | 10190 | 22665 |
| 647 | 20240221 | 100100 | 147546814260 | 10210 | 10220 | 10230 | 10200 | 37152 |
| 648 | 20240221 | 100000 | 147167282530 | 10220 | 10230 | 10280 | 10210 | 22502 |
| 649 | 20240221 | 095900 | 146937148100 | 10290 | 10190 | 10290 | 10180 | 49460 |
| 650 | 20240221 | 095800 | 146431780200 | 10180 | 10180 | 10210 | 10170 | 39533 |
| 651 | 20240221 | 095700 | 146029082770 | 10180 | 10200 | 10210 | 10160 | 49909 |
| 652 | 20240221 | 095600 | 145520818060 | 10200 | 10270 | 10280 | 10190 | 41679 |
| 653 | 20240221 | 095500 | 145094248930 | 10270 | 10320 | 10340 | 10270 | 84849 |
| 654 | 20240221 | 095400 | 144219316020 | 10330 | 10310 | 10330 | 10300 | 47797 |
| 655 | 20240221 | 095300 | 143726292170 | 10310 | 10160 | 10350 | 10160 | 94049 |
| 656 | 20240221 | 095200 | 142760476800 | 10170 | 10220 | 10230 | 10160 | 55559 |
| 657 | 20240221 | 095100 | 142193902110 | 10230 | 10200 | 10250 | 10180 | 68946 |
| 658 | 20240221 | 095000 | 141489108790 | 10190 | 10100 | 10200 | 10090 | 91933 |
| 659 | 20240221 | 094900 | 140559352150 | 10100 | 10180 | 10190 | 10040 | 186780 |
| 660 | 20240221 | 094800 | 138671730300 | 10180 | 10220 | 10220 | 10180 | 64144 |
| 661 | 20240221 | 094700 | 138017829680 | 10220 | 10150 | 10240 | 10130 | 107723 |
| 662 | 20240221 | 094600 | 136922965840 | 10160 | 10250 | 10270 | 10150 | 109730 |
| 663 | 20240221 | 094500 | 135801802020 | 10260 | 10230 | 10270 | 10210 | 80817 |
| 664 | 20240221 | 094400 | 134974841090 | 10230 | 10350 | 10360 | 10230 | 97938 |
| 665 | 20240221 | 094300 | 133966353490 | 10350 | 10340 | 10380 | 10320 | 55828 |
| 666 | 20240221 | 094200 | 133388769650 | 10330 | 10360 | 10380 | 10310 | 79172 |
| 667 | 20240221 | 094100 | 132569450300 | 10350 | 10300 | 10370 | 10260 | 123076 |
| 668 | 20240221 | 094000 | 131301738380 | 10290 | 10390 | 10410 | 10290 | 109609 |
| 669 | 20240221 | 093900 | 130164987740 | 10370 | 10230 | 10400 | 10170 | 185947 |
| 670 | 20240221 | 093800 | 128247099770 | 10240 | 10310 | 10320 | 10120 | 229344 |
| 671 | 20240221 | 093700 | 125903164370 | 10310 | 10310 | 10360 | 10290 | 153131 |
| 672 | 20240221 | 093600 | 124323853790 | 10300 | 10490 | 10500 | 10220 | 321764 |
| 673 | 20240221 | 093500 | 120999330550 | 10490 | 10540 | 10550 | 10490 | 122396 |
| 674 | 20240221 | 093400 | 119711762220 | 10540 | 10500 | 10550 | 10500 | 87266 |
| 675 | 20240221 | 093300 | 118794174580 | 10510 | 10420 | 10550 | 10390 | 198155 |
| 676 | 20240221 | 093200 | 116716947100 | 10410 | 10560 | 10560 | 10390 | 297999 |
| 677 | 20240221 | 093100 | 113599933690 | 10560 | 10570 | 10610 | 10550 | 203543 |
| 678 | 20240221 | 093000 | 111445227730 | 10570 | 10510 | 10590 | 10510 | 188223 |
| 679 | 20240221 | 092900 | 109459538820 | 10520 | 10610 | 10640 | 10420 | 498226 |
| 680 | 20240221 | 092800 | 104227217250 | 10570 | 10810 | 10810 | 10530 | 651396 |
| 681 | 20240221 | 092700 | 97248321050 | 10830 | 10830 | 10830 | 10830 | 0 |
| 682 | 20240221 | 092600 | 97248321050 | 10830 | 10720 | 10830 | 10720 | 187130 |
| 683 | 20240221 | 092500 | 95227253800 | 10720 | 10730 | 10820 | 10630 | 643275 |
| 684 | 20240221 | 092400 | 88322327640 | 10740 | 10590 | 10740 | 10590 | 671169 |
| 685 | 20240221 | 092300 | 81166660610 | 10600 | 10520 | 10600 | 10510 | 490689 |
| 686 | 20240221 | 092200 | 75982333850 | 10530 | 10470 | 10530 | 10440 | 298707 |
| 687 | 20240221 | 092100 | 72850907650 | 10480 | 10400 | 10500 | 10370 | 316247 |
| 688 | 20240221 | 092000 | 69549362340 | 10400 | 10370 | 10590 | 10300 | 532308 |
| 689 | 20240221 | 091900 | 63997412120 | 10370 | 10450 | 10690 | 10310 | 979945 |
| 690 | 20240221 | 091800 | 53690309010 | 10450 | 10390 | 10500 | 10270 | 588327 |
| 691 | 20240221 | 091700 | 47567393980 | 10390 | 10120 | 10390 | 10090 | 384599 |
| 692 | 20240221 | 091600 | 43628194930 | 10120 | 10040 | 10120 | 9980 | 100553 |
| 693 | 20240221 | 091500 | 42620234570 | 10030 | 9960 | 10060 | 9960 | 113408 |
| 694 | 20240221 | 091400 | 41486551980 | 9980 | 10010 | 10070 | 9960 | 194978 |
| 695 | 20240221 | 091300 | 39537148710 | 10010 | 10200 | 10250 | 10010 | 249102 |
| 696 | 20240221 | 091200 | 37020710220 | 10220 | 10040 | 10230 | 9980 | 195164 |
| 697 | 20240221 | 091100 | 35050417840 | 10010 | 10240 | 10270 | 10010 | 285909 |
| 698 | 20240221 | 091000 | 32150756990 | 10240 | 10120 | 10280 | 10070 | 293407 |
| 699 | 20240221 | 090900 | 29158857520 | 10130 | 10050 | 10190 | 10040 | 213646 |
| 700 | 20240221 | 090800 | 26993207870 | 10050 | 10010 | 10060 | 9920 | 162025 |
| 701 | 20240221 | 090700 | 25371310500 | 10010 | 9990 | 10030 | 9890 | 313656 |
| 702 | 20240221 | 090600 | 22250079560 | 9980 | 10020 | 10070 | 9960 | 155694 |
| 703 | 20240221 | 090500 | 20692558650 | 10040 | 10010 | 10040 | 9930 | 207421 |
| 704 | 20240221 | 090400 | 18622247190 | 10000 | 10240 | 10290 | 9900 | 371026 |
| 705 | 20240221 | 090300 | 14879399910 | 10250 | 10210 | 10330 | 10180 | 410086 |
| 706 | 20240221 | 090200 | 10676831120 | 10220 | 9990 | 10220 | 9940 | 355436 |
| 707 | 20240221 | 090100 | 7098154850 | 9980 | 9780 | 10000 | 9750 | 264695 |
| 708 | 20240221 | 090000 | 4490637460 | 9780 | 9850 | 9860 | 9660 | 452552 |