34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 5812 |
| 3 | 20240327 | 202500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240327 | 202400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240327 | 202300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240327 | 202200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240327 | 202100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240327 | 202000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240327 | 201900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240327 | 201800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240327 | 201700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240327 | 201600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240327 | 201500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240327 | 201400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240327 | 201300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240327 | 201200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240327 | 201100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240327 | 201000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240327 | 200900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240327 | 200800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240327 | 200700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240327 | 200600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240327 | 200500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240327 | 200400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240327 | 200300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240327 | 200200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240327 | 200100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240327 | 200000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240327 | 195900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240327 | 195800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240327 | 195700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240327 | 195600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 5812 |
| 33 | 20240327 | 195500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240327 | 195400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240327 | 195300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240327 | 195200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240327 | 195100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240327 | 195000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240327 | 194900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240327 | 194800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240327 | 194700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240327 | 194600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240327 | 194500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240327 | 194400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240327 | 194300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240327 | 194200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240327 | 194100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240327 | 194000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240327 | 193900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240327 | 193800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240327 | 193700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240327 | 193600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240327 | 193500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240327 | 193400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240327 | 193300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240327 | 193200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240327 | 193100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240327 | 193000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240327 | 192900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240327 | 192800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240327 | 192700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240327 | 192600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 5812 |
| 63 | 20240327 | 192500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240327 | 192400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240327 | 192300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240327 | 192200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240327 | 192100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240327 | 192000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240327 | 191900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240327 | 191800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240327 | 191700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240327 | 191600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240327 | 191500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240327 | 191400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240327 | 191300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240327 | 191200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240327 | 191100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240327 | 191000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240327 | 190900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240327 | 190800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240327 | 190700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240327 | 190600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240327 | 190500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240327 | 190400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240327 | 190300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240327 | 190200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240327 | 190100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240327 | 190000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240327 | 185900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240327 | 185800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240327 | 185700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240327 | 185600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 5812 |
| 93 | 20240327 | 185500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240327 | 185400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240327 | 185300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240327 | 185200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240327 | 185100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240327 | 185000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240327 | 184900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240327 | 184800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240327 | 184700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240327 | 184600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240327 | 184500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240327 | 184400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240327 | 184300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240327 | 184200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240327 | 184100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240327 | 184000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240327 | 183900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240327 | 183800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240327 | 183700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240327 | 183600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240327 | 183500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240327 | 183400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240327 | 183300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240327 | 183200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240327 | 183100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240327 | 183000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240327 | 182900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240327 | 182800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240327 | 182700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240327 | 182600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 5812 |
| 123 | 20240327 | 182500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240327 | 182400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240327 | 182300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240327 | 182200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240327 | 182100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240327 | 182000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240327 | 181900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240327 | 181800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240327 | 181700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240327 | 181600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240327 | 181500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240327 | 181400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240327 | 181300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240327 | 181200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240327 | 181100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240327 | 181000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240327 | 180900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240327 | 180800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240327 | 180700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240327 | 180600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240327 | 180500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240327 | 180400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240327 | 180300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240327 | 180200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240327 | 180100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240327 | 180000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240327 | 175900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240327 | 175800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240327 | 175700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240327 | 175600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 5812 |
| 153 | 20240327 | 175500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240327 | 175400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240327 | 175300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240327 | 175200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240327 | 175100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240327 | 175000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240327 | 174900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240327 | 174800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240327 | 174700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240327 | 174600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240327 | 174500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240327 | 174400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240327 | 174300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240327 | 174200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240327 | 174100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240327 | 174000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240327 | 173900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240327 | 173800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240327 | 173700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240327 | 173600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240327 | 173500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240327 | 173400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240327 | 173300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240327 | 173200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240327 | 173100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240327 | 173000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240327 | 172900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240327 | 172800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240327 | 172700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240327 | 172600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 5812 |
| 183 | 20240327 | 172500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240327 | 172400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240327 | 172300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240327 | 172200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240327 | 172100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240327 | 172000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240327 | 171900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240327 | 171800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240327 | 171700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240327 | 171600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240327 | 171500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240327 | 171400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240327 | 171300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240327 | 171200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240327 | 171100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240327 | 171000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240327 | 170900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240327 | 170800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240327 | 170700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240327 | 170600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240327 | 170500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240327 | 170400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240327 | 170300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240327 | 170200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240327 | 170100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240327 | 170000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240327 | 165900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240327 | 165800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240327 | 165700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240327 | 165600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 5812 |
| 213 | 20240327 | 165500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240327 | 165400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240327 | 165300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240327 | 165200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240327 | 165100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240327 | 165000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240327 | 164900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240327 | 164800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240327 | 164700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240327 | 164600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240327 | 164500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240327 | 164400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240327 | 164300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240327 | 164200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240327 | 164100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240327 | 164000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240327 | 163900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240327 | 163800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240327 | 163700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240327 | 163600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240327 | 163500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240327 | 163400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240327 | 163300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240327 | 163200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240327 | 163100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240327 | 163000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240327 | 162900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240327 | 162800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240327 | 162700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240327 | 162600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 5812 |
| 243 | 20240327 | 162500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240327 | 162400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240327 | 162300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240327 | 162200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240327 | 162100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240327 | 162000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240327 | 161900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240327 | 161800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240327 | 161700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240327 | 161600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240327 | 161500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240327 | 161400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240327 | 161300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240327 | 161200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240327 | 161100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240327 | 161000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240327 | 160900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240327 | 160800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240327 | 160700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240327 | 160600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240327 | 160500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240327 | 160400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240327 | 160300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240327 | 160200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240327 | 160100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240327 | 160000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240327 | 155900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20240327 | 155800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240327 | 155700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20240327 | 155600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 5812 |
| 273 | 20240327 | 155500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240327 | 155400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20240327 | 155300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20240327 | 155200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20240327 | 155100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20240327 | 155000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20240327 | 154900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20240327 | 154800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20240327 | 154700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20240327 | 154600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20240327 | 154500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20240327 | 154400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20240327 | 154300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20240327 | 154200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20240327 | 154100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20240327 | 154000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20240327 | 153900 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20240327 | 153800 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20240327 | 153700 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20240327 | 153600 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20240327 | 153500 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20240327 | 153400 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20240327 | 153300 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20240327 | 153200 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20240327 | 153100 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20240327 | 153000 | 4555342470 | 5670 | 5670 | 5670 | 5670 | 5812 |
| 299 | 20240327 | 152900 | 4522388430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20240327 | 152800 | 4522388430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20240327 | 152700 | 4522388430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20240327 | 152600 | 4522388430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 303 | 20240327 | 152500 | 4522388430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20240327 | 152400 | 4522388430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20240327 | 152300 | 4522388430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20240327 | 152200 | 4522388430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20240327 | 152100 | 4522388430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20240327 | 152000 | 4522388430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20240327 | 151900 | 4522388430 | 5670 | 5670 | 5670 | 5660 | 3151 |
| 310 | 20240327 | 151800 | 4504539430 | 5670 | 5650 | 5670 | 5650 | 6709 |
| 311 | 20240327 | 151700 | 4466614430 | 5660 | 5660 | 5660 | 5650 | 821 |
| 312 | 20240327 | 151600 | 4461972470 | 5660 | 5670 | 5670 | 5650 | 3377 |
| 313 | 20240327 | 151500 | 4442870760 | 5670 | 5660 | 5670 | 5650 | 418 |
| 314 | 20240327 | 151400 | 4440504060 | 5660 | 5660 | 5670 | 5650 | 7642 |
| 315 | 20240327 | 151300 | 4397296270 | 5670 | 5660 | 5670 | 5660 | 1469 |
| 316 | 20240327 | 151200 | 4388975220 | 5670 | 5660 | 5670 | 5660 | 368 |
| 317 | 20240327 | 151100 | 4386892330 | 5670 | 5670 | 5670 | 5660 | 1078 |
| 318 | 20240327 | 151000 | 4380780520 | 5660 | 5670 | 5670 | 5660 | 1840 |
| 319 | 20240327 | 150900 | 4370365610 | 5670 | 5670 | 5670 | 5660 | 2663 |
| 320 | 20240327 | 150800 | 4355289600 | 5670 | 5660 | 5670 | 5660 | 368 |
| 321 | 20240327 | 150700 | 4353205050 | 5660 | 5670 | 5670 | 5660 | 3150 |
| 322 | 20240327 | 150600 | 4335370440 | 5660 | 5670 | 5670 | 5660 | 920 |
| 323 | 20240327 | 150500 | 4330160040 | 5670 | 5670 | 5670 | 5670 | 2009 |
| 324 | 20240327 | 150400 | 4318769010 | 5670 | 5670 | 5680 | 5670 | 332 |
| 325 | 20240327 | 150300 | 4316884550 | 5670 | 5670 | 5680 | 5670 | 1403 |
| 326 | 20240327 | 150200 | 4308929240 | 5680 | 5680 | 5680 | 5680 | 4006 |
| 327 | 20240327 | 150100 | 4286175160 | 5690 | 5690 | 5690 | 5680 | 1347 |
| 328 | 20240327 | 150000 | 4278522160 | 5690 | 5690 | 5690 | 5690 | 35 |
| 329 | 20240327 | 145900 | 4278323010 | 5690 | 5690 | 5690 | 5680 | 2215 |
| 330 | 20240327 | 145800 | 4265738070 | 5690 | 5690 | 5690 | 5690 | 220 |
| 331 | 20240327 | 145700 | 4264486270 | 5690 | 5690 | 5690 | 5680 | 20 |
| 332 | 20240327 | 145600 | 4264372510 | 5680 | 5690 | 5690 | 5680 | 197 |
| 333 | 20240327 | 145500 | 4263251590 | 5690 | 5690 | 5690 | 5690 | 888 |
| 334 | 20240327 | 145400 | 4258198870 | 5690 | 5690 | 5690 | 5680 | 324 |
| 335 | 20240327 | 145300 | 4256355710 | 5690 | 5690 | 5690 | 5690 | 112 |
| 336 | 20240327 | 145200 | 4255718430 | 5680 | 5680 | 5680 | 5680 | 1202 |
| 337 | 20240327 | 145100 | 4248891070 | 5680 | 5680 | 5680 | 5680 | 2107 |
| 338 | 20240327 | 145000 | 4236923310 | 5680 | 5680 | 5680 | 5670 | 57 |
| 339 | 20240327 | 144900 | 4236599560 | 5680 | 5660 | 5680 | 5660 | 539 |
| 340 | 20240327 | 144800 | 4233548680 | 5680 | 5680 | 5680 | 5670 | 731 |
| 341 | 20240327 | 144700 | 4229398700 | 5680 | 5670 | 5680 | 5670 | 1753 |
| 342 | 20240327 | 144600 | 4219459160 | 5670 | 5670 | 5670 | 5670 | 1125 |
| 343 | 20240327 | 144500 | 4213080410 | 5670 | 5670 | 5670 | 5670 | 1506 |
| 344 | 20240327 | 144400 | 4204541390 | 5660 | 5660 | 5660 | 5660 | 225 |
| 345 | 20240327 | 144300 | 4203267890 | 5660 | 5660 | 5660 | 5660 | 816 |
| 346 | 20240327 | 144200 | 4198649330 | 5660 | 5670 | 5670 | 5660 | 225 |
| 347 | 20240327 | 144100 | 4197375810 | 5670 | 5670 | 5670 | 5660 | 428 |
| 348 | 20240327 | 144000 | 4194953230 | 5670 | 5660 | 5670 | 5660 | 1051 |
| 349 | 20240327 | 143900 | 4189004060 | 5660 | 5660 | 5660 | 5650 | 1289 |
| 350 | 20240327 | 143800 | 4181718790 | 5660 | 5660 | 5670 | 5660 | 403 |
| 351 | 20240327 | 143700 | 4179437770 | 5660 | 5670 | 5670 | 5660 | 2619 |
| 352 | 20240327 | 143600 | 4164613540 | 5670 | 5660 | 5670 | 5660 | 26 |
| 353 | 20240327 | 143500 | 4164466180 | 5670 | 5670 | 5670 | 5670 | 281 |
| 354 | 20240327 | 143400 | 4162872910 | 5660 | 5660 | 5670 | 5660 | 669 |
| 355 | 20240327 | 143300 | 4159081560 | 5670 | 5670 | 5670 | 5660 | 814 |
| 356 | 20240327 | 143200 | 4154467200 | 5670 | 5670 | 5670 | 5660 | 559 |
| 357 | 20240327 | 143100 | 4151297720 | 5670 | 5670 | 5670 | 5660 | 699 |
| 358 | 20240327 | 143000 | 4147336470 | 5670 | 5670 | 5670 | 5670 | 1108 |
| 359 | 20240327 | 142900 | 4141054110 | 5670 | 5670 | 5670 | 5660 | 13 |
| 360 | 20240327 | 142800 | 4140980430 | 5670 | 5660 | 5670 | 5660 | 371 |
| 361 | 20240327 | 142700 | 4138879960 | 5670 | 5660 | 5670 | 5660 | 692 |
| 362 | 20240327 | 142600 | 4134959730 | 5670 | 5670 | 5670 | 5660 | 961 |
| 363 | 20240327 | 142500 | 4129519430 | 5670 | 5670 | 5670 | 5660 | 476 |
| 364 | 20240327 | 142400 | 4126824710 | 5670 | 5670 | 5670 | 5670 | 43 |
| 365 | 20240327 | 142300 | 4126580900 | 5670 | 5670 | 5670 | 5660 | 1220 |
| 366 | 20240327 | 142200 | 4119674480 | 5670 | 5660 | 5670 | 5660 | 1798 |
| 367 | 20240327 | 142100 | 4109497590 | 5670 | 5660 | 5670 | 5660 | 907 |
| 368 | 20240327 | 142000 | 4104363170 | 5670 | 5670 | 5670 | 5670 | 21 |
| 369 | 20240327 | 141900 | 4104244100 | 5660 | 5670 | 5670 | 5660 | 342 |
| 370 | 20240327 | 141800 | 4102305960 | 5660 | 5670 | 5670 | 5660 | 587 |
| 371 | 20240327 | 141700 | 4098979050 | 5660 | 5660 | 5660 | 5650 | 2286 |
| 372 | 20240327 | 141600 | 4086045300 | 5660 | 5660 | 5660 | 5650 | 205 |
| 373 | 20240327 | 141500 | 4084886530 | 5650 | 5650 | 5660 | 5650 | 1142 |
| 374 | 20240327 | 141400 | 4078432980 | 5650 | 5670 | 5670 | 5650 | 5474 |
| 375 | 20240327 | 141300 | 4047503010 | 5670 | 5670 | 5670 | 5670 | 5 |
| 376 | 20240327 | 141200 | 4047474660 | 5670 | 5670 | 5670 | 5650 | 970 |
| 377 | 20240327 | 141100 | 4041988170 | 5670 | 5670 | 5670 | 5650 | 14803 |
| 378 | 20240327 | 141000 | 3958256220 | 5670 | 5670 | 5670 | 5660 | 2819 |
| 379 | 20240327 | 140900 | 3942298390 | 5670 | 5670 | 5670 | 5670 | 430 |
| 380 | 20240327 | 140800 | 3939860290 | 5670 | 5670 | 5680 | 5660 | 1013 |
| 381 | 20240327 | 140700 | 3934117150 | 5670 | 5670 | 5670 | 5660 | 1590 |
| 382 | 20240327 | 140600 | 3925104450 | 5670 | 5670 | 5670 | 5660 | 3539 |
| 383 | 20240327 | 140500 | 3905073470 | 5670 | 5670 | 5670 | 5660 | 453 |
| 384 | 20240327 | 140400 | 3902506440 | 5670 | 5660 | 5670 | 5660 | 3979 |
| 385 | 20240327 | 140300 | 3879975780 | 5660 | 5660 | 5670 | 5660 | 2387 |
| 386 | 20240327 | 140200 | 3866464680 | 5660 | 5670 | 5670 | 5660 | 193 |
| 387 | 20240327 | 140100 | 3865371410 | 5670 | 5670 | 5670 | 5660 | 1243 |
| 388 | 20240327 | 140000 | 3858333230 | 5680 | 5680 | 5680 | 5670 | 2168 |
| 389 | 20240327 | 135900 | 3846040420 | 5670 | 5680 | 5680 | 5670 | 908 |
| 390 | 20240327 | 135800 | 3840888160 | 5680 | 5670 | 5680 | 5660 | 1847 |
| 391 | 20240327 | 135700 | 3830416260 | 5670 | 5660 | 5670 | 5660 | 220 |
| 392 | 20240327 | 135600 | 3829168960 | 5660 | 5670 | 5670 | 5660 | 991 |
| 393 | 20240327 | 135500 | 3823554690 | 5670 | 5670 | 5680 | 5660 | 9128 |
| 394 | 20240327 | 135400 | 3771801170 | 5670 | 5680 | 5680 | 5670 | 376 |
| 395 | 20240327 | 135300 | 3769668480 | 5680 | 5670 | 5680 | 5670 | 3322 |
| 396 | 20240327 | 135200 | 3750828770 | 5670 | 5680 | 5680 | 5670 | 1076 |
| 397 | 20240327 | 135100 | 3744727810 | 5670 | 5680 | 5680 | 5670 | 186 |
| 398 | 20240327 | 135000 | 3743672810 | 5680 | 5690 | 5690 | 5680 | 2002 |
| 399 | 20240327 | 134900 | 3732301270 | 5690 | 5690 | 5690 | 5680 | 151 |
| 400 | 20240327 | 134800 | 3731442420 | 5690 | 5680 | 5690 | 5680 | 19 |
| 401 | 20240327 | 134700 | 3731334490 | 5680 | 5690 | 5690 | 5680 | 160 |
| 402 | 20240327 | 134600 | 3730425420 | 5690 | 5690 | 5690 | 5690 | 255 |
| 403 | 20240327 | 134500 | 3728974470 | 5690 | 5690 | 5690 | 5690 | 437 |
| 404 | 20240327 | 134400 | 3726487940 | 5680 | 5680 | 5680 | 5680 | 50 |
| 405 | 20240327 | 134300 | 3726203940 | 5680 | 5690 | 5690 | 5680 | 1711 |
| 406 | 20240327 | 134200 | 3716484750 | 5690 | 5680 | 5690 | 5680 | 975 |
| 407 | 20240327 | 134100 | 3710946000 | 5690 | 5680 | 5690 | 5680 | 295 |
| 408 | 20240327 | 134000 | 3709267650 | 5680 | 5680 | 5690 | 5680 | 1488 |
| 409 | 20240327 | 133900 | 3700815790 | 5690 | 5690 | 5690 | 5690 | 100 |
| 410 | 20240327 | 133800 | 3700246790 | 5680 | 5690 | 5690 | 5680 | 732 |
| 411 | 20240327 | 133700 | 3696084970 | 5690 | 5690 | 5690 | 5680 | 845 |
| 412 | 20240327 | 133600 | 3691280320 | 5680 | 5690 | 5690 | 5680 | 1192 |
| 413 | 20240327 | 133500 | 3684500540 | 5690 | 5690 | 5690 | 5670 | 1916 |
| 414 | 20240327 | 133400 | 3673626420 | 5690 | 5670 | 5690 | 5670 | 1015 |
| 415 | 20240327 | 133300 | 3667861470 | 5680 | 5680 | 5690 | 5680 | 162 |
| 416 | 20240327 | 133200 | 3666940810 | 5680 | 5680 | 5680 | 5680 | 328 |
| 417 | 20240327 | 133100 | 3665077770 | 5680 | 5680 | 5680 | 5680 | 394 |
| 418 | 20240327 | 133000 | 3662839850 | 5680 | 5670 | 5680 | 5670 | 2136 |
| 419 | 20240327 | 132900 | 3650724460 | 5680 | 5670 | 5680 | 5670 | 1035 |
| 420 | 20240327 | 132800 | 3644855730 | 5670 | 5670 | 5680 | 5670 | 181 |
| 421 | 20240327 | 132700 | 3643829350 | 5680 | 5680 | 5680 | 5680 | 36 |
| 422 | 20240327 | 132600 | 3643624870 | 5680 | 5680 | 5680 | 5670 | 570 |
| 423 | 20240327 | 132500 | 3640390200 | 5680 | 5680 | 5680 | 5680 | 12 |
| 424 | 20240327 | 132400 | 3640322040 | 5670 | 5670 | 5690 | 5670 | 4098 |
| 425 | 20240327 | 132300 | 3617086290 | 5690 | 5690 | 5690 | 5680 | 1557 |
| 426 | 20240327 | 132200 | 3608242410 | 5690 | 5700 | 5700 | 5680 | 1071 |
| 427 | 20240327 | 132100 | 3602154870 | 5700 | 5700 | 5700 | 5690 | 1200 |
| 428 | 20240327 | 132000 | 3595323360 | 5700 | 5690 | 5700 | 5690 | 171 |
| 429 | 20240327 | 131900 | 3594349390 | 5680 | 5690 | 5690 | 5680 | 99 |
| 430 | 20240327 | 131800 | 3593786920 | 5680 | 5700 | 5700 | 5680 | 528 |
| 431 | 20240327 | 131700 | 3590787420 | 5700 | 5690 | 5700 | 5680 | 3013 |
| 432 | 20240327 | 131600 | 3573658010 | 5690 | 5690 | 5690 | 5680 | 1441 |
| 433 | 20240327 | 131500 | 3565465720 | 5690 | 5690 | 5690 | 5690 | 12199 |
| 434 | 20240327 | 131400 | 3496053410 | 5700 | 5700 | 5700 | 5700 | 24 |
| 435 | 20240327 | 131300 | 3495916610 | 5700 | 5700 | 5700 | 5700 | 11 |
| 436 | 20240327 | 131200 | 3495853910 | 5700 | 5690 | 5700 | 5690 | 467 |
| 437 | 20240327 | 131100 | 3493196650 | 5700 | 5700 | 5700 | 5700 | 221 |
| 438 | 20240327 | 131000 | 3491936950 | 5690 | 5700 | 5700 | 5690 | 644 |
| 439 | 20240327 | 130900 | 3488272260 | 5700 | 5700 | 5700 | 5690 | 155 |
| 440 | 20240327 | 130800 | 3487390260 | 5690 | 5700 | 5700 | 5690 | 306 |
| 441 | 20240327 | 130700 | 3485649110 | 5700 | 5690 | 5700 | 5690 | 2785 |
| 442 | 20240327 | 130600 | 3469779120 | 5690 | 5690 | 5700 | 5690 | 99 |
| 443 | 20240327 | 130500 | 3469215190 | 5700 | 5700 | 5700 | 5690 | 1736 |
| 444 | 20240327 | 130400 | 3459320020 | 5690 | 5700 | 5700 | 5690 | 872 |
| 445 | 20240327 | 130300 | 3454354730 | 5700 | 5700 | 5700 | 5700 | 587 |
| 446 | 20240327 | 130200 | 3451008830 | 5700 | 5700 | 5700 | 5690 | 960 |
| 447 | 20240327 | 130100 | 3445540410 | 5700 | 5700 | 5700 | 5690 | 2705 |
| 448 | 20240327 | 130000 | 3430146960 | 5700 | 5700 | 5700 | 5700 | 250 |
| 449 | 20240327 | 125900 | 3428721960 | 5700 | 5700 | 5700 | 5700 | 1649 |
| 450 | 20240327 | 125800 | 3419322660 | 5700 | 5700 | 5700 | 5690 | 992 |
| 451 | 20240327 | 125700 | 3413674710 | 5700 | 5700 | 5700 | 5700 | 306 |
| 452 | 20240327 | 125600 | 3411930510 | 5700 | 5700 | 5700 | 5690 | 1680 |
| 453 | 20240327 | 125500 | 3402360100 | 5700 | 5700 | 5700 | 5700 | 63 |
| 454 | 20240327 | 125400 | 3402001000 | 5700 | 5690 | 5700 | 5690 | 2171 |
| 455 | 20240327 | 125300 | 3389647710 | 5690 | 5700 | 5700 | 5690 | 36 |
| 456 | 20240327 | 125200 | 3389442670 | 5700 | 5700 | 5700 | 5700 | 564 |
| 457 | 20240327 | 125100 | 3386227870 | 5700 | 5700 | 5700 | 5700 | 214 |
| 458 | 20240327 | 125000 | 3385008070 | 5700 | 5700 | 5700 | 5700 | 398 |
| 459 | 20240327 | 124900 | 3382739470 | 5700 | 5700 | 5700 | 5690 | 1984 |
| 460 | 20240327 | 124800 | 3371437740 | 5700 | 5700 | 5700 | 5690 | 1188 |
| 461 | 20240327 | 124700 | 3364666640 | 5700 | 5700 | 5700 | 5690 | 120 |
| 462 | 20240327 | 124600 | 3363982790 | 5700 | 5700 | 5700 | 5700 | 1765 |
| 463 | 20240327 | 124500 | 3353922290 | 5700 | 5690 | 5700 | 5690 | 222 |
| 464 | 20240327 | 124400 | 3352657390 | 5690 | 5700 | 5700 | 5690 | 2221 |
| 465 | 20240327 | 124300 | 3340018990 | 5700 | 5700 | 5700 | 5690 | 569 |
| 466 | 20240327 | 124200 | 3336777240 | 5700 | 5700 | 5700 | 5700 | 13 |
| 467 | 20240327 | 124100 | 3336703140 | 5700 | 5680 | 5700 | 5680 | 2998 |
| 468 | 20240327 | 124000 | 3319644450 | 5690 | 5690 | 5690 | 5680 | 448 |
| 469 | 20240327 | 123900 | 3317095520 | 5690 | 5690 | 5690 | 5680 | 352 |
| 470 | 20240327 | 123800 | 3315095240 | 5690 | 5680 | 5690 | 5670 | 11216 |
| 471 | 20240327 | 123700 | 3251435860 | 5670 | 5680 | 5690 | 5670 | 1364 |
| 472 | 20240327 | 123600 | 3243695580 | 5680 | 5680 | 5680 | 5670 | 2475 |
| 473 | 20240327 | 123500 | 3229641380 | 5680 | 5670 | 5680 | 5670 | 421 |
| 474 | 20240327 | 123400 | 3227252100 | 5670 | 5680 | 5680 | 5670 | 1217 |
| 475 | 20240327 | 123300 | 3220351210 | 5670 | 5670 | 5680 | 5670 | 824 |
| 476 | 20240327 | 123200 | 3215678490 | 5670 | 5670 | 5670 | 5660 | 96 |
| 477 | 20240327 | 123100 | 3215134390 | 5670 | 5670 | 5680 | 5660 | 690 |
| 478 | 20240327 | 123000 | 3211224110 | 5660 | 5670 | 5670 | 5660 | 5697 |
| 479 | 20240327 | 122900 | 3178973280 | 5660 | 5670 | 5670 | 5660 | 1251 |
| 480 | 20240327 | 122800 | 3171880370 | 5670 | 5660 | 5670 | 5660 | 627 |
| 481 | 20240327 | 122700 | 3168331290 | 5660 | 5670 | 5670 | 5660 | 337 |
| 482 | 20240327 | 122600 | 3166420640 | 5670 | 5670 | 5670 | 5670 | 1184 |
| 483 | 20240327 | 122500 | 3159707360 | 5670 | 5670 | 5670 | 5660 | 328 |
| 484 | 20240327 | 122400 | 3157848100 | 5670 | 5670 | 5670 | 5660 | 352 |
| 485 | 20240327 | 122300 | 3155852890 | 5660 | 5660 | 5670 | 5660 | 4025 |
| 486 | 20240327 | 122200 | 3133066900 | 5660 | 5670 | 5670 | 5660 | 521 |
| 487 | 20240327 | 122100 | 3130117110 | 5670 | 5670 | 5670 | 5660 | 1895 |
| 488 | 20240327 | 122000 | 3119385740 | 5660 | 5670 | 5670 | 5660 | 1274 |
| 489 | 20240327 | 121900 | 3112167210 | 5670 | 5670 | 5670 | 5660 | 303 |
| 490 | 20240327 | 121800 | 3110450200 | 5670 | 5670 | 5670 | 5660 | 2572 |
| 491 | 20240327 | 121700 | 3095886680 | 5670 | 5670 | 5680 | 5670 | 9470 |
| 492 | 20240327 | 121600 | 3042190780 | 5680 | 5680 | 5680 | 5670 | 847 |
| 493 | 20240327 | 121500 | 3037380130 | 5680 | 5680 | 5680 | 5680 | 1073 |
| 494 | 20240327 | 121400 | 3031285490 | 5680 | 5690 | 5690 | 5680 | 5294 |
| 495 | 20240327 | 121300 | 3001215030 | 5690 | 5680 | 5690 | 5680 | 848 |
| 496 | 20240327 | 121200 | 2996398280 | 5680 | 5680 | 5680 | 5680 | 1233 |
| 497 | 20240327 | 121100 | 2989394840 | 5680 | 5680 | 5690 | 5680 | 12059 |
| 498 | 20240327 | 121000 | 2920897010 | 5680 | 5690 | 5690 | 5680 | 741 |
| 499 | 20240327 | 120900 | 2916687490 | 5680 | 5680 | 5690 | 5680 | 429 |
| 500 | 20240327 | 120800 | 2914248200 | 5690 | 5690 | 5690 | 5690 | 2077 |
| 501 | 20240327 | 120700 | 2902430070 | 5680 | 5690 | 5690 | 5680 | 2158 |
| 502 | 20240327 | 120600 | 2890151430 | 5680 | 5680 | 5690 | 5680 | 1226 |
| 503 | 20240327 | 120500 | 2883183730 | 5690 | 5690 | 5690 | 5680 | 256 |
| 504 | 20240327 | 120400 | 2881728190 | 5690 | 5690 | 5690 | 5690 | 257 |
| 505 | 20240327 | 120300 | 2880265860 | 5690 | 5690 | 5690 | 5680 | 1016 |
| 506 | 20240327 | 120200 | 2874484870 | 5690 | 5690 | 5690 | 5690 | 332 |
| 507 | 20240327 | 120100 | 2872595790 | 5680 | 5690 | 5690 | 5680 | 1354 |
| 508 | 20240327 | 120000 | 2864891850 | 5690 | 5700 | 5700 | 5690 | 943 |
| 509 | 20240327 | 115900 | 2859523930 | 5700 | 5700 | 5700 | 5690 | 177 |
| 510 | 20240327 | 115800 | 2858515430 | 5700 | 5700 | 5700 | 5690 | 2961 |
| 511 | 20240327 | 115700 | 2841666130 | 5700 | 5700 | 5700 | 5700 | 54 |
| 512 | 20240327 | 115600 | 2841358330 | 5700 | 5700 | 5700 | 5690 | 142 |
| 513 | 20240327 | 115500 | 2840548940 | 5700 | 5700 | 5700 | 5700 | 391 |
| 514 | 20240327 | 115400 | 2838320240 | 5700 | 5690 | 5700 | 5690 | 2962 |
| 515 | 20240327 | 115300 | 2821465840 | 5690 | 5690 | 5700 | 5690 | 2297 |
| 516 | 20240327 | 115200 | 2808394910 | 5690 | 5700 | 5700 | 5690 | 384 |
| 517 | 20240327 | 115100 | 2806209750 | 5690 | 5690 | 5710 | 5690 | 822 |
| 518 | 20240327 | 115000 | 2801527700 | 5700 | 5710 | 5710 | 5700 | 665 |
| 519 | 20240327 | 114900 | 2797736180 | 5700 | 5720 | 5720 | 5700 | 3043 |
| 520 | 20240327 | 114800 | 2780390640 | 5710 | 5720 | 5720 | 5710 | 212 |
| 521 | 20240327 | 114700 | 2779180070 | 5720 | 5720 | 5720 | 5720 | 156 |
| 522 | 20240327 | 114600 | 2778287750 | 5720 | 5720 | 5720 | 5720 | 38 |
| 523 | 20240327 | 114500 | 2778070390 | 5710 | 5710 | 5720 | 5690 | 424 |
| 524 | 20240327 | 114400 | 2775653340 | 5720 | 5700 | 5720 | 5700 | 573 |
| 525 | 20240327 | 114300 | 2772384120 | 5710 | 5700 | 5710 | 5700 | 1005 |
| 526 | 20240327 | 114200 | 2766648610 | 5700 | 5700 | 5700 | 5700 | 41 |
| 527 | 20240327 | 114100 | 2766414910 | 5700 | 5700 | 5700 | 5700 | 788 |
| 528 | 20240327 | 114000 | 2761923310 | 5700 | 5710 | 5710 | 5700 | 2613 |
| 529 | 20240327 | 113900 | 2747029090 | 5710 | 5710 | 5710 | 5710 | 243 |
| 530 | 20240327 | 113800 | 2745641560 | 5710 | 5720 | 5720 | 5710 | 14 |
| 531 | 20240327 | 113700 | 2745561520 | 5720 | 5720 | 5720 | 5720 | 1 |
| 532 | 20240327 | 113600 | 2745555800 | 5720 | 5700 | 5720 | 5700 | 600 |
| 533 | 20240327 | 113500 | 2742127750 | 5700 | 5710 | 5710 | 5700 | 3756 |
| 534 | 20240327 | 113400 | 2720710090 | 5720 | 5720 | 5720 | 5720 | 120 |
| 535 | 20240327 | 113300 | 2720023690 | 5720 | 5720 | 5720 | 5710 | 1277 |
| 536 | 20240327 | 113200 | 2712727770 | 5720 | 5710 | 5720 | 5710 | 1012 |
| 537 | 20240327 | 113100 | 2706948670 | 5720 | 5720 | 5720 | 5720 | 300 |
| 538 | 20240327 | 113000 | 2705232670 | 5720 | 5720 | 5720 | 5720 | 370 |
| 539 | 20240327 | 112900 | 2703116270 | 5720 | 5720 | 5720 | 5720 | 13 |
| 540 | 20240327 | 112800 | 2703041910 | 5720 | 5720 | 5720 | 5710 | 136 |
| 541 | 20240327 | 112700 | 2702264990 | 5710 | 5710 | 5710 | 5710 | 991 |
| 542 | 20240327 | 112600 | 2696606380 | 5710 | 5710 | 5710 | 5710 | 109 |
| 543 | 20240327 | 112500 | 2695983990 | 5710 | 5710 | 5710 | 5710 | 1294 |
| 544 | 20240327 | 112400 | 2688595250 | 5710 | 5700 | 5710 | 5700 | 1342 |
| 545 | 20240327 | 112300 | 2680943460 | 5700 | 5700 | 5700 | 5700 | 216 |
| 546 | 20240327 | 112200 | 2679712260 | 5700 | 5700 | 5700 | 5700 | 201 |
| 547 | 20240327 | 112100 | 2678566560 | 5700 | 5700 | 5700 | 5700 | 531 |
| 548 | 20240327 | 112000 | 2675539860 | 5700 | 5710 | 5710 | 5700 | 624 |
| 549 | 20240327 | 111900 | 2671980050 | 5710 | 5700 | 5710 | 5700 | 631 |
| 550 | 20240327 | 111800 | 2668382990 | 5700 | 5710 | 5710 | 5700 | 241 |
| 551 | 20240327 | 111700 | 2667008930 | 5710 | 5710 | 5710 | 5710 | 929 |
| 552 | 20240327 | 111600 | 2661704340 | 5720 | 5700 | 5720 | 5700 | 1079 |
| 553 | 20240327 | 111500 | 2655544450 | 5710 | 5710 | 5720 | 5690 | 1946 |
| 554 | 20240327 | 111400 | 2644451180 | 5710 | 5700 | 5710 | 5700 | 297 |
| 555 | 20240327 | 111300 | 2642757980 | 5700 | 5700 | 5710 | 5690 | 703 |
| 556 | 20240327 | 111200 | 2638750470 | 5690 | 5700 | 5700 | 5690 | 2474 |
| 557 | 20240327 | 111100 | 2624650170 | 5700 | 5710 | 5710 | 5700 | 70 |
| 558 | 20240327 | 111000 | 2624251140 | 5710 | 5700 | 5710 | 5700 | 1547 |
| 559 | 20240327 | 110900 | 2615433040 | 5710 | 5710 | 5710 | 5700 | 721 |
| 560 | 20240327 | 110800 | 2611320130 | 5700 | 5710 | 5710 | 5700 | 480 |
| 561 | 20240327 | 110700 | 2608583600 | 5710 | 5710 | 5710 | 5700 | 3217 |
| 562 | 20240327 | 110600 | 2590216070 | 5710 | 5710 | 5710 | 5700 | 1450 |
| 563 | 20240327 | 110500 | 2581940770 | 5710 | 5700 | 5710 | 5700 | 3975 |
| 564 | 20240327 | 110400 | 2559283160 | 5700 | 5700 | 5700 | 5690 | 833 |
| 565 | 20240327 | 110300 | 2554538160 | 5700 | 5710 | 5710 | 5700 | 7628 |
| 566 | 20240327 | 110200 | 2511049940 | 5720 | 5720 | 5720 | 5720 | 118 |
| 567 | 20240327 | 110100 | 2510374980 | 5710 | 5710 | 5720 | 5710 | 1552 |
| 568 | 20240327 | 110000 | 2501511560 | 5720 | 5720 | 5720 | 5720 | 75 |
| 569 | 20240327 | 105900 | 2501082560 | 5730 | 5720 | 5730 | 5700 | 866 |
| 570 | 20240327 | 105800 | 2496139230 | 5700 | 5700 | 5710 | 5700 | 1197 |
| 571 | 20240327 | 105700 | 2489307860 | 5700 | 5710 | 5710 | 5700 | 1329 |
| 572 | 20240327 | 105600 | 2481730720 | 5710 | 5710 | 5710 | 5690 | 1005 |
| 573 | 20240327 | 105500 | 2476004150 | 5710 | 5690 | 5710 | 5680 | 2564 |
| 574 | 20240327 | 105400 | 2461431180 | 5690 | 5700 | 5700 | 5680 | 5091 |
| 575 | 20240327 | 105300 | 2432455650 | 5700 | 5690 | 5700 | 5690 | 4029 |
| 576 | 20240327 | 105200 | 2409506500 | 5700 | 5700 | 5700 | 5690 | 2870 |
| 577 | 20240327 | 105100 | 2393174720 | 5690 | 5690 | 5700 | 5690 | 8049 |
| 578 | 20240327 | 105000 | 2347345980 | 5700 | 5720 | 5720 | 5700 | 48207 |
| 579 | 20240327 | 104900 | 2072384290 | 5720 | 5730 | 5730 | 5720 | 1566 |
| 580 | 20240327 | 104800 | 2063426710 | 5720 | 5730 | 5730 | 5720 | 9633 |
| 581 | 20240327 | 104700 | 2008313750 | 5730 | 5730 | 5730 | 5720 | 375 |
| 582 | 20240327 | 104600 | 2006168550 | 5730 | 5720 | 5730 | 5720 | 2650 |
| 583 | 20240327 | 104500 | 1990988060 | 5730 | 5740 | 5740 | 5720 | 902 |
| 584 | 20240327 | 104400 | 1985818600 | 5740 | 5740 | 5740 | 5730 | 102 |
| 585 | 20240327 | 104300 | 1985234120 | 5740 | 5730 | 5740 | 5730 | 351 |
| 586 | 20240327 | 104200 | 1983222780 | 5740 | 5730 | 5740 | 5720 | 829 |
| 587 | 20240327 | 104100 | 1978478530 | 5730 | 5720 | 5730 | 5710 | 367 |
| 588 | 20240327 | 104000 | 1976378780 | 5730 | 5720 | 5730 | 5710 | 1009 |
| 589 | 20240327 | 103900 | 1970605700 | 5720 | 5730 | 5730 | 5710 | 5489 |
| 590 | 20240327 | 103800 | 1939200540 | 5730 | 5740 | 5740 | 5730 | 557 |
| 591 | 20240327 | 103700 | 1936005740 | 5740 | 5740 | 5750 | 5740 | 164 |
| 592 | 20240327 | 103600 | 1935064360 | 5750 | 5740 | 5750 | 5730 | 415 |
| 593 | 20240327 | 103500 | 1932684100 | 5740 | 5740 | 5740 | 5730 | 1126 |
| 594 | 20240327 | 103400 | 1926225080 | 5740 | 5740 | 5760 | 5740 | 269 |
| 595 | 20240327 | 103300 | 1924680960 | 5740 | 5760 | 5760 | 5740 | 131 |
| 596 | 20240327 | 103200 | 1923929000 | 5760 | 5760 | 5760 | 5740 | 1589 |
| 597 | 20240327 | 103100 | 1914806800 | 5760 | 5760 | 5760 | 5750 | 1030 |
| 598 | 20240327 | 103000 | 1908884250 | 5780 | 5780 | 5780 | 5780 | 10 |
| 599 | 20240327 | 102900 | 1908826450 | 5780 | 5760 | 5780 | 5750 | 2898 |
| 600 | 20240327 | 102800 | 1892160870 | 5760 | 5760 | 5770 | 5750 | 158 |
| 601 | 20240327 | 102700 | 1891250890 | 5770 | 5750 | 5780 | 5750 | 1533 |
| 602 | 20240327 | 102600 | 1882399810 | 5770 | 5770 | 5780 | 5760 | 328 |
| 603 | 20240327 | 102500 | 1880509940 | 5770 | 5780 | 5780 | 5760 | 2952 |
| 604 | 20240327 | 102400 | 1863467900 | 5770 | 5770 | 5780 | 5760 | 1728 |
| 605 | 20240327 | 102300 | 1853497710 | 5770 | 5750 | 5770 | 5740 | 10038 |
| 606 | 20240327 | 102200 | 1795781590 | 5740 | 5750 | 5750 | 5740 | 2771 |
| 607 | 20240327 | 102100 | 1779869480 | 5750 | 5750 | 5750 | 5740 | 1314 |
| 608 | 20240327 | 102000 | 1772323980 | 5750 | 5740 | 5750 | 5740 | 579 |
| 609 | 20240327 | 101900 | 1768996290 | 5750 | 5740 | 5750 | 5740 | 1985 |
| 610 | 20240327 | 101800 | 1757594970 | 5740 | 5730 | 5750 | 5710 | 6379 |
| 611 | 20240327 | 101700 | 1721094880 | 5730 | 5740 | 5740 | 5730 | 1180 |
| 612 | 20240327 | 101600 | 1714322740 | 5740 | 5730 | 5740 | 5730 | 215 |
| 613 | 20240327 | 101500 | 1713090470 | 5730 | 5730 | 5740 | 5720 | 197 |
| 614 | 20240327 | 101400 | 1711962430 | 5720 | 5720 | 5720 | 5710 | 2797 |
| 615 | 20240327 | 101300 | 1695970140 | 5720 | 5720 | 5720 | 5710 | 3426 |
| 616 | 20240327 | 101200 | 1676375950 | 5720 | 5720 | 5720 | 5720 | 688 |
| 617 | 20240327 | 101100 | 1672440590 | 5720 | 5720 | 5720 | 5710 | 442 |
| 618 | 20240327 | 101000 | 1669916550 | 5720 | 5720 | 5720 | 5710 | 298 |
| 619 | 20240327 | 100900 | 1668214710 | 5710 | 5720 | 5720 | 5710 | 3798 |
| 620 | 20240327 | 100800 | 1646525560 | 5710 | 5710 | 5720 | 5710 | 1771 |
| 621 | 20240327 | 100700 | 1636403850 | 5710 | 5710 | 5720 | 5710 | 1766 |
| 622 | 20240327 | 100600 | 1626316990 | 5710 | 5730 | 5730 | 5710 | 1132 |
| 623 | 20240327 | 100500 | 1619842600 | 5720 | 5730 | 5730 | 5710 | 2234 |
| 624 | 20240327 | 100400 | 1607073010 | 5720 | 5730 | 5730 | 5720 | 575 |
| 625 | 20240327 | 100300 | 1603782040 | 5730 | 5730 | 5730 | 5720 | 5532 |
| 626 | 20240327 | 100200 | 1572126650 | 5730 | 5730 | 5730 | 5730 | 162 |
| 627 | 20240327 | 100100 | 1571198390 | 5730 | 5720 | 5730 | 5720 | 2076 |
| 628 | 20240327 | 100000 | 1559323320 | 5720 | 5720 | 5720 | 5720 | 509 |
| 629 | 20240327 | 095900 | 1556411840 | 5720 | 5730 | 5730 | 5720 | 2162 |
| 630 | 20240327 | 095800 | 1544044660 | 5730 | 5730 | 5730 | 5720 | 2679 |
| 631 | 20240327 | 095700 | 1528710170 | 5730 | 5720 | 5730 | 5720 | 1609 |
| 632 | 20240327 | 095600 | 1519496860 | 5730 | 5730 | 5730 | 5720 | 627 |
| 633 | 20240327 | 095500 | 1515904480 | 5730 | 5740 | 5740 | 5720 | 1160 |
| 634 | 20240327 | 095400 | 1509257530 | 5740 | 5730 | 5740 | 5720 | 1324 |
| 635 | 20240327 | 095300 | 1501679610 | 5730 | 5730 | 5730 | 5720 | 8092 |
| 636 | 20240327 | 095200 | 1455382120 | 5720 | 5740 | 5740 | 5720 | 3518 |
| 637 | 20240327 | 095100 | 1435228940 | 5740 | 5740 | 5740 | 5740 | 457 |
| 638 | 20240327 | 095000 | 1432605760 | 5730 | 5730 | 5740 | 5730 | 347 |
| 639 | 20240327 | 094900 | 1430614450 | 5730 | 5720 | 5730 | 5720 | 2994 |
| 640 | 20240327 | 094800 | 1413481450 | 5730 | 5720 | 5730 | 5720 | 1182 |
| 641 | 20240327 | 094700 | 1406710880 | 5720 | 5730 | 5730 | 5720 | 3752 |
| 642 | 20240327 | 094600 | 1385235580 | 5730 | 5740 | 5740 | 5720 | 2412 |
| 643 | 20240327 | 094500 | 1371414270 | 5730 | 5740 | 5740 | 5730 | 2142 |
| 644 | 20240327 | 094400 | 1359140570 | 5730 | 5740 | 5740 | 5730 | 946 |
| 645 | 20240327 | 094300 | 1353713810 | 5720 | 5730 | 5740 | 5720 | 4105 |
| 646 | 20240327 | 094200 | 1330212910 | 5730 | 5720 | 5730 | 5720 | 551 |
| 647 | 20240327 | 094100 | 1327057550 | 5730 | 5730 | 5730 | 5710 | 9966 |
| 648 | 20240327 | 094000 | 1270083240 | 5730 | 5730 | 5730 | 5720 | 4830 |
| 649 | 20240327 | 093900 | 1242408620 | 5730 | 5730 | 5730 | 5720 | 1706 |
| 650 | 20240327 | 093800 | 1232637520 | 5730 | 5740 | 5750 | 5720 | 12615 |
| 651 | 20240327 | 093700 | 1160397010 | 5750 | 5750 | 5760 | 5740 | 1750 |
| 652 | 20240327 | 093600 | 1150333990 | 5750 | 5740 | 5760 | 5730 | 5187 |
| 653 | 20240327 | 093500 | 1120596490 | 5730 | 5760 | 5760 | 5730 | 4198 |
| 654 | 20240327 | 093400 | 1096481710 | 5780 | 5790 | 5790 | 5760 | 2035 |
| 655 | 20240327 | 093300 | 1084736460 | 5790 | 5800 | 5800 | 5770 | 1854 |
| 656 | 20240327 | 093200 | 1074006290 | 5800 | 5800 | 5800 | 5770 | 865 |
| 657 | 20240327 | 093100 | 1069013180 | 5800 | 5760 | 5810 | 5760 | 3256 |
| 658 | 20240327 | 093000 | 1050239960 | 5760 | 5730 | 5760 | 5730 | 2654 |
| 659 | 20240327 | 092900 | 1034991070 | 5740 | 5750 | 5750 | 5730 | 4914 |
| 660 | 20240327 | 092800 | 1006781380 | 5740 | 5730 | 5750 | 5720 | 2531 |
| 661 | 20240327 | 092700 | 992269120 | 5720 | 5730 | 5740 | 5720 | 9575 |
| 662 | 20240327 | 092600 | 937454180 | 5730 | 5740 | 5750 | 5730 | 6312 |
| 663 | 20240327 | 092500 | 901255890 | 5750 | 5750 | 5760 | 5730 | 8683 |
| 664 | 20240327 | 092400 | 851427260 | 5740 | 5770 | 5770 | 5740 | 10040 |
| 665 | 20240327 | 092300 | 793701980 | 5750 | 5760 | 5770 | 5750 | 4491 |
| 666 | 20240327 | 092200 | 767859210 | 5750 | 5760 | 5770 | 5750 | 5985 |
| 667 | 20240327 | 092100 | 733436750 | 5750 | 5760 | 5770 | 5750 | 5629 |
| 668 | 20240327 | 092000 | 701020750 | 5760 | 5770 | 5770 | 5760 | 5160 |
| 669 | 20240327 | 091900 | 671291430 | 5770 | 5760 | 5780 | 5760 | 6095 |
| 670 | 20240327 | 091800 | 636131940 | 5760 | 5770 | 5770 | 5760 | 3422 |
| 671 | 20240327 | 091700 | 616388750 | 5770 | 5800 | 5800 | 5770 | 5676 |
| 672 | 20240327 | 091600 | 583539400 | 5790 | 5800 | 5810 | 5790 | 13360 |
| 673 | 20240327 | 091500 | 506051550 | 5810 | 5800 | 5810 | 5800 | 2670 |
| 674 | 20240327 | 091400 | 490546520 | 5810 | 5820 | 5820 | 5800 | 1358 |
| 675 | 20240327 | 091300 | 482655560 | 5820 | 5840 | 5840 | 5810 | 2999 |
| 676 | 20240327 | 091200 | 465227800 | 5840 | 5840 | 5840 | 5800 | 14377 |
| 677 | 20240327 | 091100 | 381632620 | 5830 | 5820 | 5850 | 5820 | 2016 |
| 678 | 20240327 | 091000 | 369882360 | 5830 | 5850 | 5860 | 5830 | 3708 |
| 679 | 20240327 | 090900 | 348239580 | 5860 | 5870 | 5870 | 5830 | 9715 |
| 680 | 20240327 | 090800 | 291471820 | 5870 | 5870 | 5870 | 5850 | 1131 |
| 681 | 20240327 | 090700 | 284836750 | 5870 | 5850 | 5870 | 5840 | 1886 |
| 682 | 20240327 | 090600 | 273805770 | 5850 | 5840 | 5880 | 5840 | 5636 |
| 683 | 20240327 | 090500 | 240817140 | 5840 | 5820 | 5840 | 5810 | 5100 |
| 684 | 20240327 | 090400 | 211122130 | 5830 | 5840 | 5840 | 5820 | 6923 |
| 685 | 20240327 | 090300 | 170771260 | 5830 | 5800 | 5840 | 5800 | 6550 |
| 686 | 20240327 | 090200 | 132585160 | 5800 | 5800 | 5810 | 5790 | 2595 |
| 687 | 20240327 | 090100 | 117532490 | 5800 | 5830 | 5830 | 5800 | 9028 |
| 688 | 20240327 | 090000 | 65000720 | 5820 | 5820 | 5820 | 5800 | 11044 |