34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 203500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 3313 |
| 3 | 20240408 | 203400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240408 | 203300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240408 | 203200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240408 | 203100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240408 | 203000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240408 | 202900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240408 | 202800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240408 | 202700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240408 | 202600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240408 | 202500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240408 | 202400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240408 | 202300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240408 | 202200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240408 | 202100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240408 | 202000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240408 | 201900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240408 | 201800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240408 | 201700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240408 | 201600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240408 | 201500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240408 | 201400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240408 | 201300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240408 | 201200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240408 | 201100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240408 | 201000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240408 | 200900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240408 | 200800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240408 | 200700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240408 | 200600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240408 | 200500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 3313 |
| 33 | 20240408 | 200400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240408 | 200300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240408 | 200200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240408 | 200100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240408 | 200000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240408 | 195900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240408 | 195800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240408 | 195700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240408 | 195600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240408 | 195500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240408 | 195400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240408 | 195300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240408 | 195200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240408 | 195100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240408 | 195000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240408 | 194900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240408 | 194800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240408 | 194700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240408 | 194600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240408 | 194500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240408 | 194400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240408 | 194300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240408 | 194200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240408 | 194100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240408 | 194000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240408 | 193900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240408 | 193800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240408 | 193700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240408 | 193600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240408 | 193500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 3313 |
| 63 | 20240408 | 193400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240408 | 193300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240408 | 193200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240408 | 193100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240408 | 193000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240408 | 192900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240408 | 192800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240408 | 192700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240408 | 192600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240408 | 192500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240408 | 192400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240408 | 192300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240408 | 192200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240408 | 192100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240408 | 192000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240408 | 191900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240408 | 191800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240408 | 191700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240408 | 191600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240408 | 191500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240408 | 191400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240408 | 191300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240408 | 191200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240408 | 191100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240408 | 191000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240408 | 190900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240408 | 190800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240408 | 190700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240408 | 190600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240408 | 190500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 3313 |
| 93 | 20240408 | 190400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240408 | 190300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240408 | 190200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240408 | 190100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240408 | 190000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240408 | 185900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240408 | 185800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240408 | 185700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240408 | 185600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240408 | 185500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240408 | 185400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240408 | 185300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240408 | 185200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240408 | 185100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240408 | 185000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240408 | 184900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240408 | 184800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240408 | 184700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240408 | 184600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240408 | 184500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240408 | 184400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240408 | 184300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240408 | 184200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240408 | 184100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240408 | 184000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240408 | 183900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240408 | 183800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240408 | 183700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240408 | 183600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240408 | 183500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 3313 |
| 123 | 20240408 | 183400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240408 | 183300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240408 | 183200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240408 | 183100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240408 | 183000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240408 | 182900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240408 | 182800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240408 | 182700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240408 | 182600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240408 | 182500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240408 | 182400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240408 | 182300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240408 | 182200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240408 | 182100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240408 | 182000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240408 | 181900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240408 | 181800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240408 | 181700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240408 | 181600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240408 | 181500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240408 | 181400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240408 | 181300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240408 | 181200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240408 | 181100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240408 | 181000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240408 | 180900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240408 | 180800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240408 | 180700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240408 | 180600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240408 | 180500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 3313 |
| 153 | 20240408 | 180400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240408 | 180300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240408 | 180200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240408 | 180100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240408 | 180000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240408 | 175900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240408 | 175800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240408 | 175700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240408 | 175600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240408 | 175500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240408 | 175400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240408 | 175300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240408 | 175200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240408 | 175100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240408 | 175000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240408 | 174900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240408 | 174800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240408 | 174700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240408 | 174600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240408 | 174500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240408 | 174400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240408 | 174300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240408 | 174200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240408 | 174100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240408 | 174000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240408 | 173900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240408 | 173800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240408 | 173700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240408 | 173600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240408 | 173500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 3313 |
| 183 | 20240408 | 173400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240408 | 173300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240408 | 173200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240408 | 173100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240408 | 173000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240408 | 172900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240408 | 172800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240408 | 172700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240408 | 172600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240408 | 172500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240408 | 172400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240408 | 172300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240408 | 172200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240408 | 172100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240408 | 172000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240408 | 171900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240408 | 171800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240408 | 171700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240408 | 171600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240408 | 171500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240408 | 171400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240408 | 171300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240408 | 171200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240408 | 171100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240408 | 171000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240408 | 170900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240408 | 170800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240408 | 170700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240408 | 170600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240408 | 170500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 3313 |
| 213 | 20240408 | 170400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240408 | 170300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240408 | 170200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240408 | 170100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240408 | 170000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240408 | 165900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240408 | 165800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240408 | 165700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240408 | 165600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240408 | 165500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240408 | 165400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240408 | 165300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240408 | 165200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240408 | 165100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240408 | 165000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240408 | 164900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240408 | 164800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240408 | 164700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240408 | 164600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240408 | 164500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240408 | 164400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240408 | 164300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240408 | 164200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240408 | 164100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240408 | 164000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20240408 | 163900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20240408 | 163800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20240408 | 163700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20240408 | 163600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20240408 | 163500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 3313 |
| 243 | 20240408 | 163400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240408 | 163300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20240408 | 163200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20240408 | 163100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240408 | 163000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240408 | 162900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20240408 | 162800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20240408 | 162700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20240408 | 162600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20240408 | 162500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20240408 | 162400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20240408 | 162300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20240408 | 162200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20240408 | 162100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20240408 | 162000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20240408 | 161900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20240408 | 161800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20240408 | 161700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20240408 | 161600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20240408 | 161500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20240408 | 161400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20240408 | 161300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20240408 | 161200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20240408 | 161100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20240408 | 161000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20240408 | 160900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20240408 | 160800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20240408 | 160700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20240408 | 160600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20240408 | 160500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 3313 |
| 273 | 20240408 | 160400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20240408 | 160300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20240408 | 160200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20240408 | 160100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20240408 | 160000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20240408 | 155900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20240408 | 155800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20240408 | 155700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20240408 | 155600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20240408 | 155500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20240408 | 155400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20240408 | 155300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20240408 | 155200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20240408 | 155100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20240408 | 155000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20240408 | 154900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20240408 | 154800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20240408 | 154700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20240408 | 154600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20240408 | 154500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20240408 | 154400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20240408 | 154300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20240408 | 154200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20240408 | 154100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20240408 | 154000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20240408 | 153900 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20240408 | 153800 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20240408 | 153700 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20240408 | 153600 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20240408 | 153500 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 3313 |
| 303 | 20240408 | 153400 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20240408 | 153300 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20240408 | 153200 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20240408 | 153100 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20240408 | 153000 | 2247526710 | 5090 | 5090 | 5090 | 5090 | 3313 |
| 308 | 20240408 | 152900 | 2230663540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20240408 | 152800 | 2230663540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20240408 | 152700 | 2230663540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20240408 | 152600 | 2230663540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20240408 | 152500 | 2230663540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20240408 | 152400 | 2230663540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20240408 | 152300 | 2230663540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20240408 | 152200 | 2230663540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20240408 | 152100 | 2230663540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20240408 | 152000 | 2230663540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20240408 | 151900 | 2230663540 | 5090 | 5090 | 5100 | 5090 | 2381 |
| 319 | 20240408 | 151800 | 2218524280 | 5100 | 5100 | 5110 | 5100 | 1202 |
| 320 | 20240408 | 151700 | 2212394070 | 5100 | 5100 | 5100 | 5100 | 797 |
| 321 | 20240408 | 151600 | 2208329370 | 5110 | 5100 | 5110 | 5090 | 2925 |
| 322 | 20240408 | 151500 | 2193405480 | 5100 | 5110 | 5110 | 5100 | 198 |
| 323 | 20240408 | 151400 | 2192395110 | 5110 | 5100 | 5110 | 5100 | 1014 |
| 324 | 20240408 | 151300 | 2187223690 | 5110 | 5100 | 5110 | 5090 | 5327 |
| 325 | 20240408 | 151200 | 2160084730 | 5110 | 5100 | 5110 | 5100 | 5 |
| 326 | 20240408 | 151100 | 2160059200 | 5110 | 5100 | 5110 | 5100 | 749 |
| 327 | 20240408 | 151000 | 2156235100 | 5100 | 5110 | 5110 | 5100 | 36 |
| 328 | 20240408 | 150900 | 2156051160 | 5090 | 5090 | 5090 | 5090 | 0 |
| 329 | 20240408 | 150800 | 2156051160 | 5090 | 5100 | 5110 | 5090 | 1798 |
| 330 | 20240408 | 150700 | 2146885460 | 5090 | 5100 | 5100 | 5090 | 1756 |
| 331 | 20240408 | 150600 | 2137930110 | 5100 | 5110 | 5110 | 5100 | 1614 |
| 332 | 20240408 | 150500 | 2129698700 | 5110 | 5100 | 5110 | 5100 | 769 |
| 333 | 20240408 | 150400 | 2125776790 | 5110 | 5110 | 5110 | 5110 | 305 |
| 334 | 20240408 | 150300 | 2124218240 | 5110 | 5100 | 5110 | 5100 | 931 |
| 335 | 20240408 | 150200 | 2119470070 | 5100 | 5110 | 5110 | 5100 | 1464 |
| 336 | 20240408 | 150100 | 2111991430 | 5120 | 5120 | 5120 | 5110 | 150 |
| 337 | 20240408 | 150000 | 2111224350 | 5120 | 5120 | 5120 | 5120 | 42 |
| 338 | 20240408 | 145900 | 2111009310 | 5120 | 5120 | 5120 | 5100 | 10 |
| 339 | 20240408 | 145800 | 2110958260 | 5100 | 5120 | 5120 | 5100 | 603 |
| 340 | 20240408 | 145700 | 2107880920 | 5120 | 5110 | 5120 | 5110 | 268 |
| 341 | 20240408 | 145600 | 2106511380 | 5120 | 5120 | 5120 | 5120 | 1 |
| 342 | 20240408 | 145500 | 2106506260 | 5120 | 5110 | 5120 | 5110 | 1774 |
| 343 | 20240408 | 145400 | 2097439540 | 5110 | 5110 | 5110 | 5110 | 4 |
| 344 | 20240408 | 145300 | 2097419100 | 5100 | 5100 | 5100 | 5100 | 1014 |
| 345 | 20240408 | 145200 | 2092247700 | 5110 | 5110 | 5110 | 5100 | 797 |
| 346 | 20240408 | 145100 | 2088180990 | 5100 | 5110 | 5110 | 5100 | 586 |
| 347 | 20240408 | 145000 | 2085192070 | 5110 | 5110 | 5110 | 5110 | 57 |
| 348 | 20240408 | 144900 | 2084900800 | 5110 | 5110 | 5120 | 5110 | 1060 |
| 349 | 20240408 | 144800 | 2079477940 | 5110 | 5110 | 5120 | 5110 | 289 |
| 350 | 20240408 | 144700 | 2078001100 | 5110 | 5110 | 5110 | 5110 | 1600 |
| 351 | 20240408 | 144600 | 2069825100 | 5110 | 5110 | 5110 | 5100 | 134 |
| 352 | 20240408 | 144500 | 2069140560 | 5110 | 5110 | 5110 | 5100 | 152 |
| 353 | 20240408 | 144400 | 2068364340 | 5110 | 5110 | 5110 | 5110 | 183 |
| 354 | 20240408 | 144300 | 2067429210 | 5100 | 5100 | 5100 | 5100 | 260 |
| 355 | 20240408 | 144200 | 2066103210 | 5110 | 5110 | 5110 | 5110 | 785 |
| 356 | 20240408 | 144100 | 2062091860 | 5110 | 5110 | 5110 | 5110 | 1 |
| 357 | 20240408 | 144000 | 2062086750 | 5110 | 5100 | 5110 | 5100 | 915 |
| 358 | 20240408 | 143900 | 2057420240 | 5100 | 5100 | 5100 | 5090 | 782 |
| 359 | 20240408 | 143800 | 2053432220 | 5110 | 5100 | 5110 | 5100 | 207 |
| 360 | 20240408 | 143700 | 2052376500 | 5110 | 5100 | 5110 | 5100 | 1389 |
| 361 | 20240408 | 143600 | 2045292370 | 5100 | 5100 | 5100 | 5100 | 582 |
| 362 | 20240408 | 143500 | 2042324170 | 5110 | 5100 | 5110 | 5100 | 64 |
| 363 | 20240408 | 143400 | 2041997680 | 5110 | 5110 | 5110 | 5100 | 454 |
| 364 | 20240408 | 143300 | 2039682250 | 5110 | 5100 | 5110 | 5100 | 2 |
| 365 | 20240408 | 143200 | 2039672040 | 5110 | 5110 | 5110 | 5110 | 200 |
| 366 | 20240408 | 143100 | 2038650040 | 5100 | 5100 | 5110 | 5100 | 1084 |
| 367 | 20240408 | 143000 | 2033120740 | 5100 | 5100 | 5100 | 5100 | 32 |
| 368 | 20240408 | 142900 | 2032957540 | 5100 | 5100 | 5100 | 5100 | 678 |
| 369 | 20240408 | 142800 | 2029499740 | 5110 | 5100 | 5110 | 5100 | 366 |
| 370 | 20240408 | 142700 | 2027633120 | 5110 | 5100 | 5110 | 5100 | 266 |
| 371 | 20240408 | 142600 | 2026275860 | 5110 | 5100 | 5110 | 5100 | 102 |
| 372 | 20240408 | 142500 | 2025755640 | 5110 | 5110 | 5110 | 5110 | 98 |
| 373 | 20240408 | 142400 | 2025254860 | 5110 | 5110 | 5110 | 5100 | 1515 |
| 374 | 20240408 | 142300 | 2017528300 | 5110 | 5110 | 5110 | 5110 | 173 |
| 375 | 20240408 | 142200 | 2016644270 | 5110 | 5110 | 5110 | 5110 | 84 |
| 376 | 20240408 | 142100 | 2016215030 | 5110 | 5110 | 5110 | 5110 | 95 |
| 377 | 20240408 | 142000 | 2015729580 | 5110 | 5110 | 5110 | 5110 | 1339 |
| 378 | 20240408 | 141900 | 2008887290 | 5100 | 5100 | 5100 | 5100 | 206 |
| 379 | 20240408 | 141800 | 2007836690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 380 | 20240408 | 141700 | 2007836690 | 5110 | 5100 | 5110 | 5100 | 125 |
| 381 | 20240408 | 141600 | 2007198470 | 5100 | 5110 | 5110 | 5100 | 1682 |
| 382 | 20240408 | 141500 | 1998604320 | 5110 | 5110 | 5110 | 5110 | 50 |
| 383 | 20240408 | 141400 | 1998348820 | 5110 | 5100 | 5110 | 5100 | 125 |
| 384 | 20240408 | 141300 | 1997711220 | 5100 | 5100 | 5100 | 5100 | 735 |
| 385 | 20240408 | 141200 | 1993962720 | 5110 | 5110 | 5110 | 5110 | 63 |
| 386 | 20240408 | 141100 | 1993640790 | 5110 | 5110 | 5110 | 5100 | 1614 |
| 387 | 20240408 | 141000 | 1985409330 | 5100 | 5100 | 5100 | 5100 | 300 |
| 388 | 20240408 | 140900 | 1983879330 | 5100 | 5120 | 5120 | 5100 | 161 |
| 389 | 20240408 | 140800 | 1983056640 | 5120 | 5110 | 5120 | 5110 | 880 |
| 390 | 20240408 | 140700 | 1978559830 | 5110 | 5100 | 5110 | 5100 | 430 |
| 391 | 20240408 | 140600 | 1976365600 | 5100 | 5110 | 5110 | 5100 | 112 |
| 392 | 20240408 | 140500 | 1975793590 | 5110 | 5110 | 5110 | 5110 | 506 |
| 393 | 20240408 | 140400 | 1973207930 | 5100 | 5100 | 5100 | 5100 | 987 |
| 394 | 20240408 | 140300 | 1968174230 | 5090 | 5100 | 5100 | 5090 | 89 |
| 395 | 20240408 | 140200 | 1967720340 | 5100 | 5100 | 5100 | 5100 | 165 |
| 396 | 20240408 | 140100 | 1966878840 | 5100 | 5100 | 5100 | 5100 | 7 |
| 397 | 20240408 | 140000 | 1966843140 | 5100 | 5100 | 5100 | 5100 | 38 |
| 398 | 20240408 | 135900 | 1966649340 | 5100 | 5110 | 5110 | 5090 | 98 |
| 399 | 20240408 | 135800 | 1966148730 | 5110 | 5100 | 5110 | 5100 | 2533 |
| 400 | 20240408 | 135700 | 1953230420 | 5100 | 5090 | 5100 | 5090 | 1261 |
| 401 | 20240408 | 135600 | 1946799860 | 5090 | 5090 | 5090 | 5090 | 2296 |
| 402 | 20240408 | 135500 | 1935113220 | 5080 | 5080 | 5090 | 5080 | 522 |
| 403 | 20240408 | 135400 | 1932461310 | 5080 | 5080 | 5080 | 5080 | 800 |
| 404 | 20240408 | 135300 | 1928397310 | 5080 | 5080 | 5080 | 5080 | 626 |
| 405 | 20240408 | 135200 | 1925217230 | 5080 | 5080 | 5080 | 5080 | 1 |
| 406 | 20240408 | 135100 | 1925212150 | 5080 | 5090 | 5100 | 5080 | 5242 |
| 407 | 20240408 | 135000 | 1898482750 | 5100 | 5100 | 5100 | 5100 | 45 |
| 408 | 20240408 | 134900 | 1898253250 | 5100 | 5090 | 5100 | 5090 | 21 |
| 409 | 20240408 | 134800 | 1898146160 | 5100 | 5100 | 5100 | 5100 | 318 |
| 410 | 20240408 | 134700 | 1896524360 | 5100 | 5090 | 5100 | 5080 | 139 |
| 411 | 20240408 | 134600 | 1895817710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 412 | 20240408 | 134500 | 1895817710 | 5080 | 5090 | 5090 | 5080 | 1094 |
| 413 | 20240408 | 134400 | 1890258420 | 5090 | 5100 | 5100 | 5090 | 2 |
| 414 | 20240408 | 134300 | 1890248230 | 5100 | 5090 | 5100 | 5080 | 56 |
| 415 | 20240408 | 134200 | 1889963680 | 5090 | 5090 | 5100 | 5090 | 10 |
| 416 | 20240408 | 134100 | 1889912740 | 5100 | 5100 | 5100 | 5070 | 4209 |
| 417 | 20240408 | 134000 | 1868539420 | 5100 | 5100 | 5100 | 5080 | 31 |
| 418 | 20240408 | 133900 | 1868381840 | 5080 | 5080 | 5100 | 5080 | 4699 |
| 419 | 20240408 | 133800 | 1844464760 | 5090 | 5080 | 5090 | 5080 | 12 |
| 420 | 20240408 | 133700 | 1844403760 | 5090 | 5090 | 5090 | 5080 | 6600 |
| 421 | 20240408 | 133600 | 1810875720 | 5090 | 5090 | 5090 | 5080 | 1806 |
| 422 | 20240408 | 133500 | 1801695180 | 5090 | 5090 | 5090 | 5090 | 36 |
| 423 | 20240408 | 133400 | 1801511940 | 5080 | 5090 | 5090 | 5080 | 1146 |
| 424 | 20240408 | 133300 | 1795690100 | 5090 | 5090 | 5090 | 5090 | 13 |
| 425 | 20240408 | 133200 | 1795623930 | 5090 | 5090 | 5090 | 5090 | 3 |
| 426 | 20240408 | 133100 | 1795608660 | 5090 | 5080 | 5090 | 5080 | 3182 |
| 427 | 20240408 | 133000 | 1779416100 | 5080 | 5080 | 5080 | 5080 | 462 |
| 428 | 20240408 | 132900 | 1777069140 | 5080 | 5080 | 5080 | 5080 | 0 |
| 429 | 20240408 | 132800 | 1777069140 | 5080 | 5080 | 5080 | 5070 | 37 |
| 430 | 20240408 | 132700 | 1776881200 | 5080 | 5080 | 5080 | 5080 | 1765 |
| 431 | 20240408 | 132600 | 1767915000 | 5080 | 5090 | 5090 | 5080 | 144 |
| 432 | 20240408 | 132500 | 1767183430 | 5090 | 5090 | 5090 | 5090 | 0 |
| 433 | 20240408 | 132400 | 1767183430 | 5090 | 5090 | 5090 | 5090 | 1 |
| 434 | 20240408 | 132300 | 1767178340 | 5090 | 5090 | 5090 | 5090 | 184 |
| 435 | 20240408 | 132200 | 1766241780 | 5080 | 5080 | 5080 | 5080 | 1021 |
| 436 | 20240408 | 132100 | 1761055100 | 5070 | 5080 | 5080 | 5070 | 73 |
| 437 | 20240408 | 132000 | 1760684270 | 5080 | 5080 | 5080 | 5080 | 101 |
| 438 | 20240408 | 131900 | 1760171190 | 5070 | 5070 | 5070 | 5070 | 91 |
| 439 | 20240408 | 131800 | 1759709820 | 5070 | 5070 | 5070 | 5070 | 50 |
| 440 | 20240408 | 131700 | 1759456320 | 5080 | 5070 | 5080 | 5070 | 657 |
| 441 | 20240408 | 131600 | 1756118790 | 5080 | 5080 | 5080 | 5080 | 232 |
| 442 | 20240408 | 131500 | 1754940230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 443 | 20240408 | 131400 | 1754940230 | 5080 | 5080 | 5080 | 5080 | 1000 |
| 444 | 20240408 | 131300 | 1749860230 | 5090 | 5080 | 5090 | 5080 | 694 |
| 445 | 20240408 | 131200 | 1746329640 | 5080 | 5080 | 5080 | 5080 | 20 |
| 446 | 20240408 | 131100 | 1746228040 | 5080 | 5080 | 5080 | 5080 | 145 |
| 447 | 20240408 | 131000 | 1745491440 | 5080 | 5080 | 5080 | 5080 | 263 |
| 448 | 20240408 | 130900 | 1744155400 | 5080 | 5090 | 5090 | 5080 | 649 |
| 449 | 20240408 | 130800 | 1740858110 | 5090 | 5080 | 5090 | 5080 | 780 |
| 450 | 20240408 | 130700 | 1736894910 | 5090 | 5080 | 5090 | 5080 | 145 |
| 451 | 20240408 | 130600 | 1736157310 | 5080 | 5090 | 5090 | 5080 | 23 |
| 452 | 20240408 | 130500 | 1736040450 | 5090 | 5090 | 5090 | 5090 | 101 |
| 453 | 20240408 | 130400 | 1735526360 | 5090 | 5090 | 5090 | 5090 | 1684 |
| 454 | 20240408 | 130300 | 1726954800 | 5090 | 5090 | 5090 | 5090 | 60 |
| 455 | 20240408 | 130200 | 1726649400 | 5090 | 5090 | 5090 | 5090 | 683 |
| 456 | 20240408 | 130100 | 1723172930 | 5090 | 5090 | 5090 | 5070 | 2400 |
| 457 | 20240408 | 130000 | 1710960080 | 5080 | 5080 | 5080 | 5080 | 70 |
| 458 | 20240408 | 125900 | 1710604480 | 5080 | 5100 | 5100 | 5080 | 1422 |
| 459 | 20240408 | 125800 | 1703378330 | 5100 | 5090 | 5100 | 5090 | 6 |
| 460 | 20240408 | 125700 | 1703347740 | 5090 | 5090 | 5090 | 5080 | 3023 |
| 461 | 20240408 | 125600 | 1687961130 | 5080 | 5080 | 5080 | 5080 | 26 |
| 462 | 20240408 | 125500 | 1687829050 | 5080 | 5080 | 5080 | 5080 | 0 |
| 463 | 20240408 | 125400 | 1687829050 | 5080 | 5080 | 5080 | 5080 | 380 |
| 464 | 20240408 | 125300 | 1685898650 | 5080 | 5070 | 5080 | 5070 | 1658 |
| 465 | 20240408 | 125200 | 1677476560 | 5080 | 5080 | 5080 | 5080 | 54 |
| 466 | 20240408 | 125100 | 1677202240 | 5080 | 5080 | 5080 | 5070 | 319 |
| 467 | 20240408 | 125000 | 1675583650 | 5070 | 5070 | 5080 | 5060 | 4352 |
| 468 | 20240408 | 124900 | 1653558960 | 5070 | 5070 | 5070 | 5070 | 381 |
| 469 | 20240408 | 124800 | 1651627290 | 5070 | 5070 | 5080 | 5070 | 618 |
| 470 | 20240408 | 124700 | 1648492850 | 5080 | 5080 | 5080 | 5070 | 1328 |
| 471 | 20240408 | 124600 | 1641752310 | 5080 | 5070 | 5080 | 5070 | 324 |
| 472 | 20240408 | 124500 | 1640106490 | 5080 | 5080 | 5080 | 5070 | 1978 |
| 473 | 20240408 | 124400 | 1630074900 | 5080 | 5070 | 5080 | 5070 | 138 |
| 474 | 20240408 | 124300 | 1629374860 | 5070 | 5070 | 5070 | 5070 | 2200 |
| 475 | 20240408 | 124200 | 1618220860 | 5070 | 5070 | 5070 | 5070 | 169 |
| 476 | 20240408 | 124100 | 1617364030 | 5070 | 5070 | 5080 | 5070 | 392 |
| 477 | 20240408 | 124000 | 1615376180 | 5080 | 5080 | 5080 | 5070 | 1062 |
| 478 | 20240408 | 123900 | 1609991220 | 5080 | 5070 | 5080 | 5070 | 312 |
| 479 | 20240408 | 123800 | 1608407120 | 5070 | 5080 | 5080 | 5070 | 1013 |
| 480 | 20240408 | 123700 | 1603270090 | 5080 | 5080 | 5080 | 5080 | 36 |
| 481 | 20240408 | 123600 | 1603087210 | 5080 | 5080 | 5080 | 5080 | 11 |
| 482 | 20240408 | 123500 | 1603031330 | 5080 | 5080 | 5080 | 5080 | 163 |
| 483 | 20240408 | 123400 | 1602203290 | 5080 | 5090 | 5090 | 5080 | 3071 |
| 484 | 20240408 | 123300 | 1586599430 | 5090 | 5090 | 5090 | 5080 | 223 |
| 485 | 20240408 | 123200 | 1585464550 | 5090 | 5090 | 5090 | 5090 | 1499 |
| 486 | 20240408 | 123100 | 1577834640 | 5090 | 5090 | 5090 | 5080 | 993 |
| 487 | 20240408 | 123000 | 1572783070 | 5080 | 5090 | 5090 | 5080 | 142 |
| 488 | 20240408 | 122900 | 1572061590 | 5090 | 5090 | 5100 | 5090 | 427 |
| 489 | 20240408 | 122800 | 1569888150 | 5090 | 5090 | 5090 | 5090 | 303 |
| 490 | 20240408 | 122700 | 1568345880 | 5090 | 5090 | 5090 | 5090 | 28 |
| 491 | 20240408 | 122600 | 1568203360 | 5090 | 5090 | 5090 | 5090 | 109 |
| 492 | 20240408 | 122500 | 1567648550 | 5090 | 5090 | 5090 | 5080 | 1152 |
| 493 | 20240408 | 122400 | 1561794870 | 5090 | 5090 | 5090 | 5090 | 1294 |
| 494 | 20240408 | 122300 | 1555208410 | 5090 | 5080 | 5090 | 5080 | 661 |
| 495 | 20240408 | 122200 | 1551850320 | 5090 | 5090 | 5090 | 5090 | 5 |
| 496 | 20240408 | 122100 | 1551824870 | 5090 | 5090 | 5090 | 5080 | 45 |
| 497 | 20240408 | 122000 | 1551595830 | 5090 | 5090 | 5090 | 5090 | 4 |
| 498 | 20240408 | 121900 | 1551575470 | 5090 | 5080 | 5090 | 5080 | 479 |
| 499 | 20240408 | 121800 | 1549140160 | 5090 | 5080 | 5090 | 5080 | 349 |
| 500 | 20240408 | 121700 | 1547365750 | 5080 | 5080 | 5080 | 5080 | 33 |
| 501 | 20240408 | 121600 | 1547198110 | 5080 | 5080 | 5080 | 5080 | 441 |
| 502 | 20240408 | 121500 | 1544957830 | 5080 | 5080 | 5080 | 5080 | 3 |
| 503 | 20240408 | 121400 | 1544942590 | 5080 | 5080 | 5080 | 5080 | 901 |
| 504 | 20240408 | 121300 | 1540365510 | 5080 | 5090 | 5090 | 5080 | 2 |
| 505 | 20240408 | 121200 | 1540355340 | 5080 | 5080 | 5090 | 5080 | 158 |
| 506 | 20240408 | 121100 | 1539551650 | 5090 | 5090 | 5090 | 5090 | 6 |
| 507 | 20240408 | 121000 | 1539521110 | 5080 | 5090 | 5090 | 5080 | 243 |
| 508 | 20240408 | 120900 | 1538284250 | 5080 | 5080 | 5080 | 5080 | 500 |
| 509 | 20240408 | 120800 | 1535744250 | 5090 | 5080 | 5090 | 5080 | 808 |
| 510 | 20240408 | 120700 | 1531638300 | 5080 | 5080 | 5080 | 5080 | 9 |
| 511 | 20240408 | 120600 | 1531592580 | 5090 | 5070 | 5090 | 5070 | 9 |
| 512 | 20240408 | 120500 | 1531546790 | 5080 | 5070 | 5080 | 5070 | 16 |
| 513 | 20240408 | 120400 | 1531465610 | 5070 | 5080 | 5080 | 5070 | 1435 |
| 514 | 20240408 | 120300 | 1524190110 | 5080 | 5080 | 5080 | 5080 | 595 |
| 515 | 20240408 | 120200 | 1521167510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 516 | 20240408 | 120100 | 1521167510 | 5080 | 5080 | 5080 | 5080 | 951 |
| 517 | 20240408 | 120000 | 1516336430 | 5080 | 5070 | 5080 | 5070 | 50 |
| 518 | 20240408 | 115900 | 1516082440 | 5070 | 5080 | 5080 | 5070 | 1742 |
| 519 | 20240408 | 115800 | 1507245380 | 5080 | 5070 | 5080 | 5070 | 140 |
| 520 | 20240408 | 115700 | 1506534540 | 5070 | 5070 | 5080 | 5070 | 263 |
| 521 | 20240408 | 115600 | 1505201110 | 5080 | 5070 | 5080 | 5070 | 536 |
| 522 | 20240408 | 115500 | 1502483540 | 5070 | 5070 | 5080 | 5070 | 4048 |
| 523 | 20240408 | 115400 | 1481959980 | 5080 | 5090 | 5090 | 5080 | 314 |
| 524 | 20240408 | 115300 | 1480364780 | 5090 | 5090 | 5090 | 5090 | 202 |
| 525 | 20240408 | 115200 | 1479336600 | 5090 | 5080 | 5090 | 5080 | 721 |
| 526 | 20240408 | 115100 | 1475671920 | 5090 | 5090 | 5090 | 5080 | 432 |
| 527 | 20240408 | 115000 | 1473475760 | 5080 | 5090 | 5090 | 5080 | 349 |
| 528 | 20240408 | 114900 | 1471702830 | 5090 | 5080 | 5090 | 5080 | 216 |
| 529 | 20240408 | 114800 | 1470605450 | 5080 | 5090 | 5090 | 5080 | 460 |
| 530 | 20240408 | 114700 | 1468268550 | 5090 | 5080 | 5090 | 5080 | 3 |
| 531 | 20240408 | 114600 | 1468253300 | 5080 | 5090 | 5090 | 5080 | 478 |
| 532 | 20240408 | 114500 | 1465824440 | 5090 | 5090 | 5090 | 5090 | 120 |
| 533 | 20240408 | 114400 | 1465213640 | 5080 | 5080 | 5080 | 5080 | 35 |
| 534 | 20240408 | 114300 | 1465035840 | 5080 | 5090 | 5090 | 5080 | 631 |
| 535 | 20240408 | 114200 | 1461829050 | 5090 | 5090 | 5090 | 5090 | 89 |
| 536 | 20240408 | 114100 | 1461376040 | 5090 | 5090 | 5090 | 5090 | 321 |
| 537 | 20240408 | 114000 | 1459742150 | 5090 | 5090 | 5090 | 5080 | 405 |
| 538 | 20240408 | 113900 | 1457684670 | 5080 | 5080 | 5090 | 5080 | 698 |
| 539 | 20240408 | 113800 | 1454138510 | 5090 | 5090 | 5090 | 5090 | 4 |
| 540 | 20240408 | 113700 | 1454118150 | 5080 | 5080 | 5080 | 5080 | 20 |
| 541 | 20240408 | 113600 | 1454016550 | 5080 | 5080 | 5080 | 5080 | 646 |
| 542 | 20240408 | 113500 | 1450734870 | 5080 | 5080 | 5080 | 5080 | 162 |
| 543 | 20240408 | 113400 | 1449911910 | 5090 | 5090 | 5090 | 5080 | 104 |
| 544 | 20240408 | 113300 | 1449382600 | 5080 | 5080 | 5080 | 5080 | 21 |
| 545 | 20240408 | 113200 | 1449275920 | 5080 | 5090 | 5090 | 5080 | 2699 |
| 546 | 20240408 | 113100 | 1435564000 | 5090 | 5090 | 5090 | 5090 | 15 |
| 547 | 20240408 | 113000 | 1435487650 | 5090 | 5100 | 5100 | 5090 | 2751 |
| 548 | 20240408 | 112900 | 1421481700 | 5100 | 5100 | 5100 | 5100 | 1396 |
| 549 | 20240408 | 112800 | 1414362100 | 5100 | 5100 | 5100 | 5100 | 220 |
| 550 | 20240408 | 112700 | 1413240100 | 5100 | 5100 | 5110 | 5100 | 430 |
| 551 | 20240408 | 112600 | 1411046800 | 5100 | 5100 | 5100 | 5100 | 307 |
| 552 | 20240408 | 112500 | 1409481100 | 5100 | 5100 | 5100 | 5100 | 10 |
| 553 | 20240408 | 112400 | 1409430100 | 5100 | 5100 | 5100 | 5100 | 614 |
| 554 | 20240408 | 112300 | 1406298700 | 5100 | 5100 | 5100 | 5100 | 931 |
| 555 | 20240408 | 112200 | 1401550600 | 5090 | 5090 | 5090 | 5090 | 1200 |
| 556 | 20240408 | 112100 | 1395442600 | 5100 | 5090 | 5100 | 5080 | 1491 |
| 557 | 20240408 | 112000 | 1387841960 | 5080 | 5090 | 5090 | 5080 | 224 |
| 558 | 20240408 | 111900 | 1386703950 | 5080 | 5100 | 5100 | 5080 | 2661 |
| 559 | 20240408 | 111800 | 1373176200 | 5100 | 5090 | 5100 | 5080 | 3273 |
| 560 | 20240408 | 111700 | 1356510560 | 5090 | 5090 | 5100 | 5090 | 1379 |
| 561 | 20240408 | 111600 | 1349491440 | 5090 | 5090 | 5090 | 5090 | 1256 |
| 562 | 20240408 | 111500 | 1343098400 | 5090 | 5100 | 5100 | 5090 | 304 |
| 563 | 20240408 | 111400 | 1341551020 | 5100 | 5100 | 5100 | 5090 | 517 |
| 564 | 20240408 | 111300 | 1338919320 | 5100 | 5090 | 5100 | 5090 | 203 |
| 565 | 20240408 | 111200 | 1337884830 | 5090 | 5090 | 5090 | 5090 | 416 |
| 566 | 20240408 | 111100 | 1335767390 | 5100 | 5100 | 5100 | 5100 | 96 |
| 567 | 20240408 | 111000 | 1335277790 | 5100 | 5100 | 5100 | 5090 | 17 |
| 568 | 20240408 | 110900 | 1335191140 | 5090 | 5090 | 5100 | 5090 | 29 |
| 569 | 20240408 | 110800 | 1335043510 | 5090 | 5110 | 5110 | 5090 | 1391 |
| 570 | 20240408 | 110700 | 1327959990 | 5110 | 5100 | 5110 | 5100 | 275 |
| 571 | 20240408 | 110600 | 1326557390 | 5110 | 5110 | 5110 | 5100 | 1817 |
| 572 | 20240408 | 110500 | 1317275700 | 5100 | 5100 | 5100 | 5100 | 367 |
| 573 | 20240408 | 110400 | 1315404000 | 5090 | 5090 | 5090 | 5090 | 1220 |
| 574 | 20240408 | 110300 | 1309194200 | 5090 | 5100 | 5100 | 5090 | 450 |
| 575 | 20240408 | 110200 | 1306901700 | 5100 | 5090 | 5100 | 5090 | 10890 |
| 576 | 20240408 | 110100 | 1251463740 | 5090 | 5090 | 5090 | 5090 | 488 |
| 577 | 20240408 | 110000 | 1248979820 | 5080 | 5080 | 5090 | 5080 | 49 |
| 578 | 20240408 | 105900 | 1248730510 | 5080 | 5090 | 5090 | 5080 | 898 |
| 579 | 20240408 | 105800 | 1244163590 | 5090 | 5090 | 5090 | 5090 | 163 |
| 580 | 20240408 | 105700 | 1243333920 | 5090 | 5090 | 5090 | 5090 | 70 |
| 581 | 20240408 | 105600 | 1242977620 | 5090 | 5090 | 5090 | 5090 | 1174 |
| 582 | 20240408 | 105500 | 1237001960 | 5100 | 5090 | 5100 | 5090 | 143 |
| 583 | 20240408 | 105400 | 1236273990 | 5090 | 5100 | 5100 | 5090 | 737 |
| 584 | 20240408 | 105300 | 1232522520 | 5100 | 5090 | 5100 | 5090 | 225 |
| 585 | 20240408 | 105200 | 1231376320 | 5090 | 5090 | 5090 | 5090 | 115 |
| 586 | 20240408 | 105100 | 1230790970 | 5090 | 5080 | 5090 | 5080 | 161 |
| 587 | 20240408 | 105000 | 1229972290 | 5080 | 5080 | 5080 | 5070 | 1699 |
| 588 | 20240408 | 104900 | 1221352590 | 5080 | 5090 | 5090 | 5080 | 3107 |
| 589 | 20240408 | 104800 | 1205563960 | 5090 | 5090 | 5090 | 5080 | 1375 |
| 590 | 20240408 | 104700 | 1198567990 | 5090 | 5090 | 5100 | 5090 | 28 |
| 591 | 20240408 | 104600 | 1198425250 | 5090 | 5090 | 5090 | 5090 | 986 |
| 592 | 20240408 | 104500 | 1193406510 | 5090 | 5090 | 5090 | 5090 | 51 |
| 593 | 20240408 | 104400 | 1193146920 | 5100 | 5090 | 5100 | 5080 | 1034 |
| 594 | 20240408 | 104300 | 1187887970 | 5080 | 5090 | 5100 | 5080 | 8249 |
| 595 | 20240408 | 104200 | 1145977840 | 5090 | 5090 | 5090 | 5080 | 3292 |
| 596 | 20240408 | 104100 | 1129249250 | 5090 | 5090 | 5090 | 5090 | 2042 |
| 597 | 20240408 | 104000 | 1118855470 | 5090 | 5090 | 5090 | 5090 | 780 |
| 598 | 20240408 | 103900 | 1114885270 | 5090 | 5090 | 5090 | 5080 | 1730 |
| 599 | 20240408 | 103800 | 1106089570 | 5090 | 5090 | 5100 | 5080 | 341 |
| 600 | 20240408 | 103700 | 1104354270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 601 | 20240408 | 103600 | 1104354270 | 5100 | 5100 | 5100 | 5080 | 2064 |
| 602 | 20240408 | 103500 | 1093859790 | 5110 | 5100 | 5110 | 5080 | 7699 |
| 603 | 20240408 | 103400 | 1054684690 | 5100 | 5100 | 5110 | 5100 | 764 |
| 604 | 20240408 | 103300 | 1050788280 | 5100 | 5110 | 5110 | 5100 | 4314 |
| 605 | 20240408 | 103200 | 1028786230 | 5110 | 5100 | 5110 | 5100 | 1498 |
| 606 | 20240408 | 103100 | 1021146410 | 5100 | 5110 | 5120 | 5100 | 4143 |
| 607 | 20240408 | 103000 | 999976280 | 5110 | 5120 | 5120 | 5110 | 62 |
| 608 | 20240408 | 102900 | 999658850 | 5110 | 5110 | 5110 | 5110 | 40 |
| 609 | 20240408 | 102800 | 999454450 | 5120 | 5120 | 5120 | 5110 | 395 |
| 610 | 20240408 | 102700 | 997433070 | 5120 | 5110 | 5120 | 5110 | 307 |
| 611 | 20240408 | 102600 | 995861330 | 5120 | 5110 | 5120 | 5110 | 201 |
| 612 | 20240408 | 102500 | 994832990 | 5120 | 5120 | 5120 | 5120 | 48 |
| 613 | 20240408 | 102400 | 994587230 | 5120 | 5100 | 5120 | 5100 | 407 |
| 614 | 20240408 | 102300 | 992503970 | 5100 | 5120 | 5120 | 5100 | 133 |
| 615 | 20240408 | 102200 | 991825270 | 5120 | 5110 | 5120 | 5100 | 1704 |
| 616 | 20240408 | 102100 | 983128940 | 5120 | 5120 | 5120 | 5110 | 24 |
| 617 | 20240408 | 102000 | 983006070 | 5120 | 5110 | 5120 | 5100 | 3141 |
| 618 | 20240408 | 101900 | 966963540 | 5120 | 5120 | 5120 | 5120 | 255 |
| 619 | 20240408 | 101800 | 965657940 | 5130 | 5120 | 5130 | 5110 | 201 |
| 620 | 20240408 | 101700 | 964630310 | 5110 | 5120 | 5130 | 5110 | 802 |
| 621 | 20240408 | 101600 | 960530940 | 5130 | 5130 | 5130 | 5130 | 4 |
| 622 | 20240408 | 101500 | 960510420 | 5140 | 5140 | 5140 | 5140 | 145 |
| 623 | 20240408 | 101400 | 959765120 | 5140 | 5130 | 5140 | 5130 | 68 |
| 624 | 20240408 | 101300 | 959416270 | 5140 | 5140 | 5140 | 5130 | 359 |
| 625 | 20240408 | 101200 | 957574570 | 5140 | 5140 | 5140 | 5140 | 151 |
| 626 | 20240408 | 101100 | 956798430 | 5140 | 5120 | 5150 | 5120 | 1004 |
| 627 | 20240408 | 101000 | 951657860 | 5120 | 5130 | 5140 | 5120 | 1772 |
| 628 | 20240408 | 100900 | 942574430 | 5140 | 5140 | 5140 | 5140 | 16 |
| 629 | 20240408 | 100800 | 942492190 | 5140 | 5150 | 5150 | 5140 | 31 |
| 630 | 20240408 | 100700 | 942332740 | 5150 | 5150 | 5150 | 5130 | 449 |
| 631 | 20240408 | 100600 | 940028310 | 5150 | 5150 | 5150 | 5150 | 58 |
| 632 | 20240408 | 100500 | 939729610 | 5150 | 5150 | 5150 | 5120 | 618 |
| 633 | 20240408 | 100400 | 936550810 | 5150 | 5160 | 5160 | 5150 | 170 |
| 634 | 20240408 | 100300 | 935675200 | 5160 | 5160 | 5160 | 5160 | 596 |
| 635 | 20240408 | 100200 | 932599840 | 5150 | 5150 | 5160 | 5140 | 1414 |
| 636 | 20240408 | 100100 | 925318550 | 5150 | 5140 | 5150 | 5120 | 182 |
| 637 | 20240408 | 100000 | 924384210 | 5120 | 5120 | 5140 | 5120 | 6963 |
| 638 | 20240408 | 095900 | 888717520 | 5120 | 5120 | 5120 | 5100 | 995 |
| 639 | 20240408 | 095800 | 883638200 | 5120 | 5110 | 5120 | 5100 | 927 |
| 640 | 20240408 | 095700 | 878907870 | 5100 | 5100 | 5110 | 5100 | 2915 |
| 641 | 20240408 | 095600 | 864035090 | 5100 | 5110 | 5110 | 5100 | 1991 |
| 642 | 20240408 | 095500 | 853876920 | 5100 | 5110 | 5120 | 5100 | 1513 |
| 643 | 20240408 | 095400 | 846142840 | 5110 | 5100 | 5110 | 5100 | 4839 |
| 644 | 20240408 | 095300 | 821415900 | 5100 | 5110 | 5110 | 5100 | 872 |
| 645 | 20240408 | 095200 | 816965220 | 5110 | 5110 | 5110 | 5100 | 1671 |
| 646 | 20240408 | 095100 | 808437190 | 5110 | 5110 | 5110 | 5100 | 2380 |
| 647 | 20240408 | 095000 | 796279390 | 5100 | 5120 | 5120 | 5100 | 3113 |
| 648 | 20240408 | 094900 | 780377430 | 5110 | 5120 | 5120 | 5110 | 456 |
| 649 | 20240408 | 094800 | 778043660 | 5110 | 5130 | 5130 | 5110 | 4660 |
| 650 | 20240408 | 094700 | 754205330 | 5130 | 5130 | 5130 | 5130 | 641 |
| 651 | 20240408 | 094600 | 750917000 | 5140 | 5140 | 5140 | 5120 | 6420 |
| 652 | 20240408 | 094500 | 718046440 | 5120 | 5130 | 5140 | 5120 | 866 |
| 653 | 20240408 | 094400 | 713598570 | 5140 | 5150 | 5150 | 5140 | 601 |
| 654 | 20240408 | 094300 | 710505480 | 5150 | 5160 | 5160 | 5150 | 687 |
| 655 | 20240408 | 094200 | 706964560 | 5160 | 5160 | 5160 | 5150 | 1769 |
| 656 | 20240408 | 094100 | 697838020 | 5160 | 5160 | 5160 | 5150 | 1468 |
| 657 | 20240408 | 094000 | 690263240 | 5160 | 5150 | 5160 | 5140 | 1322 |
| 658 | 20240408 | 093900 | 683452520 | 5150 | 5170 | 5170 | 5150 | 534 |
| 659 | 20240408 | 093800 | 680698070 | 5170 | 5170 | 5170 | 5160 | 175 |
| 660 | 20240408 | 093700 | 679793440 | 5170 | 5150 | 5170 | 5140 | 2204 |
| 661 | 20240408 | 093600 | 668432580 | 5150 | 5120 | 5150 | 5120 | 2010 |
| 662 | 20240408 | 093500 | 658085620 | 5120 | 5130 | 5140 | 5120 | 2084 |
| 663 | 20240408 | 093400 | 647385120 | 5130 | 5130 | 5130 | 5130 | 34 |
| 664 | 20240408 | 093300 | 647210700 | 5140 | 5120 | 5150 | 5120 | 2198 |
| 665 | 20240408 | 093200 | 635956060 | 5150 | 5120 | 5160 | 5120 | 7570 |
| 666 | 20240408 | 093100 | 597020450 | 5120 | 5120 | 5140 | 5120 | 1527 |
| 667 | 20240408 | 093000 | 589202180 | 5120 | 5120 | 5130 | 5120 | 1203 |
| 668 | 20240408 | 092900 | 583042810 | 5120 | 5120 | 5120 | 5120 | 4153 |
| 669 | 20240408 | 092800 | 561779450 | 5120 | 5130 | 5140 | 5120 | 2395 |
| 670 | 20240408 | 092700 | 549497200 | 5140 | 5140 | 5140 | 5130 | 763 |
| 671 | 20240408 | 092600 | 545581340 | 5130 | 5140 | 5140 | 5130 | 3364 |
| 672 | 20240408 | 092500 | 528306300 | 5150 | 5140 | 5150 | 5140 | 1271 |
| 673 | 20240408 | 092400 | 521765740 | 5140 | 5160 | 5160 | 5140 | 1458 |
| 674 | 20240408 | 092300 | 514271010 | 5160 | 5150 | 5160 | 5140 | 2169 |
| 675 | 20240408 | 092200 | 503091030 | 5150 | 5140 | 5150 | 5140 | 4022 |
| 676 | 20240408 | 092100 | 482416560 | 5140 | 5140 | 5140 | 5140 | 1419 |
| 677 | 20240408 | 092000 | 475122900 | 5140 | 5140 | 5160 | 5140 | 4804 |
| 678 | 20240408 | 091900 | 450387850 | 5130 | 5140 | 5140 | 5130 | 1660 |
| 679 | 20240408 | 091800 | 441869390 | 5140 | 5150 | 5150 | 5130 | 3914 |
| 680 | 20240408 | 091700 | 421721490 | 5150 | 5150 | 5150 | 5130 | 501 |
| 681 | 20240408 | 091600 | 419150100 | 5150 | 5120 | 5160 | 5120 | 24 |
| 682 | 20240408 | 091500 | 419026510 | 5120 | 5160 | 5170 | 5120 | 2010 |
| 683 | 20240408 | 091400 | 408662780 | 5160 | 5160 | 5160 | 5150 | 5644 |
| 684 | 20240408 | 091300 | 379561460 | 5160 | 5140 | 5160 | 5140 | 8190 |
| 685 | 20240408 | 091200 | 337408750 | 5140 | 5130 | 5140 | 5100 | 4073 |
| 686 | 20240408 | 091100 | 316561610 | 5130 | 5140 | 5140 | 5100 | 7061 |
| 687 | 20240408 | 091000 | 280456000 | 5140 | 5150 | 5150 | 5130 | 7162 |
| 688 | 20240408 | 090900 | 243652720 | 5150 | 5150 | 5150 | 5140 | 1310 |
| 689 | 20240408 | 090800 | 236909970 | 5160 | 5160 | 5170 | 5150 | 2998 |
| 690 | 20240408 | 090700 | 221444660 | 5160 | 5150 | 5160 | 5150 | 5866 |
| 691 | 20240408 | 090600 | 191202600 | 5150 | 5170 | 5180 | 5150 | 4435 |
| 692 | 20240408 | 090500 | 168339260 | 5170 | 5140 | 5170 | 5140 | 1520 |
| 693 | 20240408 | 090400 | 160514080 | 5150 | 5150 | 5160 | 5140 | 8655 |
| 694 | 20240408 | 090300 | 115948010 | 5150 | 5150 | 5160 | 5150 | 2235 |
| 695 | 20240408 | 090200 | 104437710 | 5150 | 5170 | 5190 | 5140 | 12419 |
| 696 | 20240408 | 090100 | 40234020 | 5180 | 5200 | 5200 | 5150 | 2176 |
| 697 | 20240408 | 090000 | 28994460 | 5200 | 5250 | 5250 | 5200 | 5532 |