35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 210700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 5357 |
| 3 | 20240624 | 210600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20240624 | 210500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20240624 | 210400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20240624 | 210300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20240624 | 210200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20240624 | 210100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20240624 | 210000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20240624 | 205900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20240624 | 205800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20240624 | 205700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20240624 | 205600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20240624 | 205500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20240624 | 205400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20240624 | 205300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20240624 | 205200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20240624 | 205100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20240624 | 205000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20240624 | 204900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20240624 | 204800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20240624 | 204700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20240624 | 204600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20240624 | 204500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20240624 | 204400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20240624 | 204300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20240624 | 204200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20240624 | 204100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20240624 | 204000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20240624 | 203900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20240624 | 203800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20240624 | 203700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 5357 |
| 33 | 20240624 | 203600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20240624 | 203500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20240624 | 203400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20240624 | 203300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20240624 | 203200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20240624 | 203100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20240624 | 203000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20240624 | 202900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20240624 | 202800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20240624 | 202700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20240624 | 202600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20240624 | 202500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20240624 | 202400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20240624 | 202300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20240624 | 202200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20240624 | 202100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20240624 | 202000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20240624 | 201900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20240624 | 201800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20240624 | 201700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20240624 | 201600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20240624 | 201500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20240624 | 201400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20240624 | 201300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20240624 | 201200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20240624 | 201100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20240624 | 201000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20240624 | 200900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20240624 | 200800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20240624 | 200700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 5357 |
| 63 | 20240624 | 200600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20240624 | 200500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20240624 | 200400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20240624 | 200300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20240624 | 200200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20240624 | 200100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20240624 | 200000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20240624 | 195900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20240624 | 195800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20240624 | 195700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20240624 | 195600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20240624 | 195500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20240624 | 195400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20240624 | 195300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20240624 | 195200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20240624 | 195100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20240624 | 195000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20240624 | 194900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20240624 | 194800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20240624 | 194700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20240624 | 194600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20240624 | 194500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20240624 | 194400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20240624 | 194300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20240624 | 194200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20240624 | 194100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20240624 | 194000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20240624 | 193900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20240624 | 193800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20240624 | 193700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 5357 |
| 93 | 20240624 | 193600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20240624 | 193500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20240624 | 193400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20240624 | 193300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20240624 | 193200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20240624 | 193100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20240624 | 193000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20240624 | 192900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20240624 | 192800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20240624 | 192700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20240624 | 192600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20240624 | 192500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20240624 | 192400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20240624 | 192300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20240624 | 192200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20240624 | 192100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20240624 | 192000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20240624 | 191900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20240624 | 191800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20240624 | 191700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20240624 | 191600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20240624 | 191500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20240624 | 191400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20240624 | 191300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20240624 | 191200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20240624 | 191100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20240624 | 191000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20240624 | 190900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20240624 | 190800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20240624 | 190700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 5357 |
| 123 | 20240624 | 190600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20240624 | 190500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20240624 | 190400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20240624 | 190300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20240624 | 190200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20240624 | 190100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20240624 | 190000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20240624 | 185900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20240624 | 185800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20240624 | 185700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20240624 | 185600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20240624 | 185500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20240624 | 185400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20240624 | 185300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20240624 | 185200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20240624 | 185100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20240624 | 185000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20240624 | 184900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20240624 | 184800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20240624 | 184700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20240624 | 184600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20240624 | 184500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20240624 | 184400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20240624 | 184300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20240624 | 184200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20240624 | 184100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20240624 | 184000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20240624 | 183900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20240624 | 183800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20240624 | 183700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 5357 |
| 153 | 20240624 | 183600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20240624 | 183500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20240624 | 183400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20240624 | 183300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20240624 | 183200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20240624 | 183100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20240624 | 183000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20240624 | 182900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20240624 | 182800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20240624 | 182700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20240624 | 182600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20240624 | 182500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20240624 | 182400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20240624 | 182300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20240624 | 182200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20240624 | 182100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20240624 | 182000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20240624 | 181900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20240624 | 181800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20240624 | 181700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20240624 | 181600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20240624 | 181500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20240624 | 181400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20240624 | 181300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20240624 | 181200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20240624 | 181100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20240624 | 181000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20240624 | 180900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20240624 | 180800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20240624 | 180700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 5357 |
| 183 | 20240624 | 180600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20240624 | 180500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20240624 | 180400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20240624 | 180300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20240624 | 180200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20240624 | 180100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20240624 | 180000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20240624 | 175900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20240624 | 175800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20240624 | 175700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20240624 | 175600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20240624 | 175500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20240624 | 175400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20240624 | 175300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20240624 | 175200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20240624 | 175100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20240624 | 175000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20240624 | 174900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20240624 | 174800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20240624 | 174700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20240624 | 174600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20240624 | 174500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20240624 | 174400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20240624 | 174300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20240624 | 174200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20240624 | 174100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20240624 | 174000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20240624 | 173900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20240624 | 173800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20240624 | 173700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 5357 |
| 213 | 20240624 | 173600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20240624 | 173500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20240624 | 173400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20240624 | 173300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20240624 | 173200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20240624 | 173100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20240624 | 173000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20240624 | 172900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20240624 | 172800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20240624 | 172700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20240624 | 172600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20240624 | 172500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20240624 | 172400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20240624 | 172300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20240624 | 172200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20240624 | 172100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20240624 | 172000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20240624 | 171900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20240624 | 171800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20240624 | 171700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20240624 | 171600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20240624 | 171500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20240624 | 171400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20240624 | 171300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20240624 | 171200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20240624 | 171100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20240624 | 171000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20240624 | 170900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20240624 | 170800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20240624 | 170700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 5357 |
| 243 | 20240624 | 170600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20240624 | 170500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20240624 | 170400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20240624 | 170300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20240624 | 170200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20240624 | 170100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20240624 | 170000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20240624 | 165900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20240624 | 165800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20240624 | 165700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20240624 | 165600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20240624 | 165500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20240624 | 165400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20240624 | 165300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20240624 | 165200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20240624 | 165100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20240624 | 165000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20240624 | 164900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20240624 | 164800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20240624 | 164700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20240624 | 164600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20240624 | 164500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20240624 | 164400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20240624 | 164300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20240624 | 164200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20240624 | 164100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20240624 | 164000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20240624 | 163900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20240624 | 163800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20240624 | 163700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 5357 |
| 273 | 20240624 | 163600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20240624 | 163500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20240624 | 163400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 276 | 20240624 | 163300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 277 | 20240624 | 163200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 278 | 20240624 | 163100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 279 | 20240624 | 163000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 280 | 20240624 | 162900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 281 | 20240624 | 162800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 282 | 20240624 | 162700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 283 | 20240624 | 162600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 284 | 20240624 | 162500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 285 | 20240624 | 162400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 286 | 20240624 | 162300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 287 | 20240624 | 162200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 288 | 20240624 | 162100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 289 | 20240624 | 162000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 290 | 20240624 | 161900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 291 | 20240624 | 161800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 292 | 20240624 | 161700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 293 | 20240624 | 161600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 294 | 20240624 | 161500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 295 | 20240624 | 161400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 296 | 20240624 | 161300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 297 | 20240624 | 161200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 298 | 20240624 | 161100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 299 | 20240624 | 161000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 300 | 20240624 | 160900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 301 | 20240624 | 160800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 302 | 20240624 | 160700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 5357 |
| 303 | 20240624 | 160600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 304 | 20240624 | 160500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 305 | 20240624 | 160400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 306 | 20240624 | 160300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 307 | 20240624 | 160200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20240624 | 160100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 309 | 20240624 | 160000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 310 | 20240624 | 155900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 311 | 20240624 | 155800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 312 | 20240624 | 155700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 313 | 20240624 | 155600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 314 | 20240624 | 155500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 315 | 20240624 | 155400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 316 | 20240624 | 155300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 317 | 20240624 | 155200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 318 | 20240624 | 155100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 319 | 20240624 | 155000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 320 | 20240624 | 154900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 321 | 20240624 | 154800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 322 | 20240624 | 154700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 323 | 20240624 | 154600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 324 | 20240624 | 154500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 325 | 20240624 | 154400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 326 | 20240624 | 154300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 327 | 20240624 | 154200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 328 | 20240624 | 154100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 329 | 20240624 | 154000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 330 | 20240624 | 153900 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 331 | 20240624 | 153800 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 332 | 20240624 | 153700 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 5357 |
| 333 | 20240624 | 153600 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 334 | 20240624 | 153500 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 335 | 20240624 | 153400 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 336 | 20240624 | 153300 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 337 | 20240624 | 153200 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 338 | 20240624 | 153100 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 339 | 20240624 | 153000 | 1231858680 | 4355 | 4355 | 4355 | 4355 | 5357 |
| 340 | 20240624 | 152900 | 1208528945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 341 | 20240624 | 152800 | 1208528945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 342 | 20240624 | 152700 | 1208528945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 343 | 20240624 | 152600 | 1208528945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 344 | 20240624 | 152500 | 1208528945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 345 | 20240624 | 152400 | 1208528945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 346 | 20240624 | 152300 | 1208528945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 347 | 20240624 | 152200 | 1208528945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 348 | 20240624 | 152100 | 1208528945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 349 | 20240624 | 152000 | 1208528945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 350 | 20240624 | 151900 | 1208528945 | 4385 | 4385 | 4390 | 4360 | 7718 |
| 351 | 20240624 | 151800 | 1174745145 | 4385 | 4385 | 4385 | 4380 | 151 |
| 352 | 20240624 | 151700 | 1174083635 | 4380 | 4375 | 4380 | 4375 | 1008 |
| 353 | 20240624 | 151600 | 1169668635 | 4375 | 4375 | 4385 | 4375 | 69 |
| 354 | 20240624 | 151500 | 1169366680 | 4375 | 4380 | 4380 | 4365 | 891 |
| 355 | 20240624 | 151400 | 1165473400 | 4380 | 4390 | 4390 | 4370 | 143 |
| 356 | 20240624 | 151300 | 1164848345 | 4390 | 4385 | 4390 | 4370 | 1002 |
| 357 | 20240624 | 151200 | 1160465440 | 4390 | 4380 | 4390 | 4380 | 210 |
| 358 | 20240624 | 151100 | 1159544760 | 4380 | 4380 | 4380 | 4380 | 2217 |
| 359 | 20240624 | 151000 | 1149834300 | 4385 | 4390 | 4390 | 4385 | 96 |
| 360 | 20240624 | 150900 | 1149413140 | 4390 | 4390 | 4390 | 4390 | 514 |
| 361 | 20240624 | 150800 | 1147156680 | 4390 | 4385 | 4390 | 4380 | 255 |
| 362 | 20240624 | 150700 | 1146038385 | 4385 | 4390 | 4390 | 4385 | 260 |
| 363 | 20240624 | 150600 | 1144897785 | 4385 | 4380 | 4385 | 4380 | 328 |
| 364 | 20240624 | 150500 | 1143460130 | 4385 | 4385 | 4385 | 4385 | 3 |
| 365 | 20240624 | 150400 | 1143446975 | 4385 | 4385 | 4385 | 4385 | 300 |
| 366 | 20240624 | 150300 | 1142131475 | 4385 | 4380 | 4385 | 4380 | 624 |
| 367 | 20240624 | 150200 | 1139395245 | 4380 | 4380 | 4385 | 4380 | 15 |
| 368 | 20240624 | 150100 | 1139329540 | 4380 | 4380 | 4380 | 4380 | 9 |
| 369 | 20240624 | 150000 | 1139290120 | 4380 | 4375 | 4380 | 4375 | 314 |
| 370 | 20240624 | 145900 | 1137915070 | 4375 | 4375 | 4375 | 4375 | 0 |
| 371 | 20240624 | 145800 | 1137915070 | 4375 | 4380 | 4380 | 4375 | 1969 |
| 372 | 20240624 | 145700 | 1129300655 | 4375 | 4375 | 4375 | 4375 | 71 |
| 373 | 20240624 | 145600 | 1128990030 | 4375 | 4375 | 4375 | 4375 | 410 |
| 374 | 20240624 | 145500 | 1127196280 | 4375 | 4370 | 4375 | 4370 | 153 |
| 375 | 20240624 | 145400 | 1126527615 | 4375 | 4380 | 4380 | 4375 | 149 |
| 376 | 20240624 | 145300 | 1125875440 | 4380 | 4380 | 4380 | 4380 | 502 |
| 377 | 20240624 | 145200 | 1123676680 | 4380 | 4380 | 4385 | 4370 | 5032 |
| 378 | 20240624 | 145100 | 1101675260 | 4380 | 4385 | 4385 | 4380 | 514 |
| 379 | 20240624 | 145000 | 1099421375 | 4385 | 4390 | 4390 | 4380 | 615 |
| 380 | 20240624 | 144900 | 1096725125 | 4385 | 4390 | 4390 | 4385 | 3447 |
| 381 | 20240624 | 144800 | 1081592800 | 4390 | 4390 | 4390 | 4390 | 111 |
| 382 | 20240624 | 144700 | 1081105510 | 4380 | 4380 | 4380 | 4380 | 0 |
| 383 | 20240624 | 144600 | 1081105510 | 4380 | 4375 | 4390 | 4375 | 1737 |
| 384 | 20240624 | 144500 | 1073502915 | 4375 | 4390 | 4390 | 4375 | 275 |
| 385 | 20240624 | 144400 | 1072298930 | 4390 | 4390 | 4390 | 4390 | 4 |
| 386 | 20240624 | 144300 | 1072281370 | 4380 | 4390 | 4390 | 4380 | 507 |
| 387 | 20240624 | 144200 | 1070059800 | 4385 | 4385 | 4385 | 4385 | 100 |
| 388 | 20240624 | 144100 | 1069621300 | 4390 | 4390 | 4390 | 4390 | 151 |
| 389 | 20240624 | 144000 | 1068958410 | 4390 | 4390 | 4390 | 4390 | 1 |
| 390 | 20240624 | 143900 | 1068954020 | 4390 | 4390 | 4390 | 4390 | 206 |
| 391 | 20240624 | 143800 | 1068049680 | 4385 | 4385 | 4385 | 4385 | 390 |
| 392 | 20240624 | 143700 | 1066339530 | 4375 | 4375 | 4375 | 4375 | 56 |
| 393 | 20240624 | 143600 | 1066094530 | 4375 | 4380 | 4380 | 4375 | 878 |
| 394 | 20240624 | 143500 | 1062253100 | 4380 | 4385 | 4385 | 4380 | 83 |
| 395 | 20240624 | 143400 | 1061889300 | 4385 | 4380 | 4385 | 4380 | 1004 |
| 396 | 20240624 | 143300 | 1057491760 | 4380 | 4380 | 4380 | 4380 | 70 |
| 397 | 20240624 | 143200 | 1057185160 | 4380 | 4390 | 4390 | 4380 | 28 |
| 398 | 20240624 | 143100 | 1057062480 | 4385 | 4380 | 4385 | 4380 | 536 |
| 399 | 20240624 | 143000 | 1054712150 | 4380 | 4385 | 4385 | 4380 | 70 |
| 400 | 20240624 | 142900 | 1054405260 | 4385 | 4385 | 4385 | 4385 | 500 |
| 401 | 20240624 | 142800 | 1052212760 | 4380 | 4380 | 4380 | 4380 | 50 |
| 402 | 20240624 | 142700 | 1051993760 | 4375 | 4375 | 4375 | 4375 | 0 |
| 403 | 20240624 | 142600 | 1051993760 | 4375 | 4385 | 4385 | 4375 | 245 |
| 404 | 20240624 | 142500 | 1050919885 | 4385 | 4385 | 4385 | 4385 | 4 |
| 405 | 20240624 | 142400 | 1050902345 | 4385 | 4385 | 4385 | 4385 | 32 |
| 406 | 20240624 | 142300 | 1050762025 | 4385 | 4385 | 4385 | 4370 | 594 |
| 407 | 20240624 | 142200 | 1048161590 | 4385 | 4370 | 4385 | 4370 | 257 |
| 408 | 20240624 | 142100 | 1047038345 | 4370 | 4380 | 4380 | 4370 | 395 |
| 409 | 20240624 | 142000 | 1045312110 | 4380 | 4385 | 4385 | 4375 | 1768 |
| 410 | 20240624 | 141900 | 1037574745 | 4385 | 4375 | 4385 | 4375 | 2105 |
| 411 | 20240624 | 141800 | 1028364820 | 4380 | 4375 | 4380 | 4375 | 815 |
| 412 | 20240624 | 141700 | 1024796565 | 4380 | 4380 | 4380 | 4380 | 711 |
| 413 | 20240624 | 141600 | 1021682385 | 4385 | 4385 | 4385 | 4385 | 9 |
| 414 | 20240624 | 141500 | 1021642920 | 4385 | 4385 | 4385 | 4380 | 150 |
| 415 | 20240624 | 141400 | 1020985820 | 4385 | 4385 | 4385 | 4385 | 40 |
| 416 | 20240624 | 141300 | 1020810420 | 4385 | 4385 | 4385 | 4380 | 54 |
| 417 | 20240624 | 141200 | 1020573825 | 4385 | 4385 | 4385 | 4380 | 656 |
| 418 | 20240624 | 141100 | 1017700195 | 4385 | 4385 | 4385 | 4385 | 0 |
| 419 | 20240624 | 141000 | 1017700195 | 4385 | 4385 | 4385 | 4385 | 2 |
| 420 | 20240624 | 140900 | 1017691425 | 4385 | 4385 | 4385 | 4385 | 30 |
| 421 | 20240624 | 140800 | 1017559875 | 4385 | 4380 | 4385 | 4380 | 40 |
| 422 | 20240624 | 140700 | 1017384645 | 4380 | 4380 | 4380 | 4380 | 700 |
| 423 | 20240624 | 140600 | 1014318645 | 4385 | 4385 | 4385 | 4385 | 20 |
| 424 | 20240624 | 140500 | 1014230945 | 4385 | 4380 | 4385 | 4380 | 866 |
| 425 | 20240624 | 140400 | 1010435170 | 4380 | 4380 | 4385 | 4380 | 448 |
| 426 | 20240624 | 140300 | 1008471930 | 4380 | 4385 | 4385 | 4380 | 1100 |
| 427 | 20240624 | 140200 | 1003653430 | 4385 | 4385 | 4385 | 4385 | 5 |
| 428 | 20240624 | 140100 | 1003631505 | 4385 | 4380 | 4385 | 4380 | 2479 |
| 429 | 20240624 | 140000 | 992770860 | 4380 | 4380 | 4380 | 4380 | 65 |
| 430 | 20240624 | 135900 | 992486160 | 4380 | 4375 | 4380 | 4375 | 552 |
| 431 | 20240624 | 135800 | 990068650 | 4380 | 4380 | 4380 | 4380 | 3 |
| 432 | 20240624 | 135700 | 990055510 | 4380 | 4380 | 4380 | 4380 | 52 |
| 433 | 20240624 | 135600 | 989827750 | 4380 | 4380 | 4380 | 4380 | 23 |
| 434 | 20240624 | 135500 | 989727010 | 4380 | 4380 | 4380 | 4380 | 128 |
| 435 | 20240624 | 135400 | 989166370 | 4380 | 4380 | 4380 | 4380 | 77 |
| 436 | 20240624 | 135300 | 988829110 | 4375 | 4375 | 4375 | 4375 | 100 |
| 437 | 20240624 | 135200 | 988391610 | 4380 | 4380 | 4380 | 4380 | 70 |
| 438 | 20240624 | 135100 | 988085010 | 4380 | 4380 | 4380 | 4380 | 1591 |
| 439 | 20240624 | 135000 | 981116430 | 4380 | 4375 | 4380 | 4375 | 2483 |
| 440 | 20240624 | 134900 | 970248305 | 4375 | 4380 | 4380 | 4375 | 883 |
| 441 | 20240624 | 134800 | 966384980 | 4380 | 4390 | 4390 | 4380 | 1095 |
| 442 | 20240624 | 134700 | 961584225 | 4385 | 4390 | 4390 | 4385 | 90 |
| 443 | 20240624 | 134600 | 961189525 | 4390 | 4390 | 4390 | 4390 | 0 |
| 444 | 20240624 | 134500 | 961189525 | 4390 | 4390 | 4390 | 4385 | 376 |
| 445 | 20240624 | 134400 | 959540385 | 4390 | 4385 | 4390 | 4385 | 646 |
| 446 | 20240624 | 134300 | 956704950 | 4385 | 4380 | 4390 | 4380 | 5891 |
| 447 | 20240624 | 134200 | 930899415 | 4380 | 4380 | 4380 | 4380 | 485 |
| 448 | 20240624 | 134100 | 928775115 | 4380 | 4380 | 4380 | 4380 | 2266 |
| 449 | 20240624 | 134000 | 918850035 | 4380 | 4380 | 4380 | 4380 | 0 |
| 450 | 20240624 | 133900 | 918850035 | 4380 | 4385 | 4385 | 4380 | 2808 |
| 451 | 20240624 | 133800 | 906540955 | 4385 | 4385 | 4385 | 4380 | 555 |
| 452 | 20240624 | 133700 | 904107315 | 4385 | 4385 | 4385 | 4385 | 75 |
| 453 | 20240624 | 133600 | 903778440 | 4385 | 4385 | 4385 | 4385 | 1024 |
| 454 | 20240624 | 133500 | 899288200 | 4385 | 4385 | 4385 | 4385 | 182 |
| 455 | 20240624 | 133400 | 898490130 | 4385 | 4385 | 4385 | 4385 | 100 |
| 456 | 20240624 | 133300 | 898051630 | 4390 | 4390 | 4390 | 4385 | 51 |
| 457 | 20240624 | 133200 | 897827940 | 4390 | 4390 | 4390 | 4390 | 504 |
| 458 | 20240624 | 133100 | 895615380 | 4395 | 4385 | 4395 | 4380 | 951 |
| 459 | 20240624 | 133000 | 891448845 | 4385 | 4385 | 4385 | 4385 | 5 |
| 460 | 20240624 | 132900 | 891426920 | 4385 | 4385 | 4385 | 4385 | 20 |
| 461 | 20240624 | 132800 | 891339220 | 4385 | 4385 | 4385 | 4385 | 163 |
| 462 | 20240624 | 132700 | 890624465 | 4385 | 4385 | 4385 | 4380 | 510 |
| 463 | 20240624 | 132600 | 888390640 | 4385 | 4385 | 4385 | 4380 | 333 |
| 464 | 20240624 | 132500 | 886931570 | 4380 | 4375 | 4380 | 4375 | 152 |
| 465 | 20240624 | 132400 | 886266520 | 4375 | 4380 | 4380 | 4375 | 155 |
| 466 | 20240624 | 132300 | 885588020 | 4380 | 4385 | 4385 | 4380 | 1543 |
| 467 | 20240624 | 132200 | 878827015 | 4385 | 4390 | 4390 | 4385 | 436 |
| 468 | 20240624 | 132100 | 876914265 | 4390 | 4400 | 4400 | 4390 | 630 |
| 469 | 20240624 | 132000 | 874146775 | 4395 | 4395 | 4395 | 4395 | 152 |
| 470 | 20240624 | 131900 | 873478735 | 4395 | 4395 | 4395 | 4395 | 12 |
| 471 | 20240624 | 131800 | 873425995 | 4395 | 4390 | 4395 | 4390 | 1013 |
| 472 | 20240624 | 131700 | 868978905 | 4390 | 4400 | 4410 | 4390 | 3896 |
| 473 | 20240624 | 131600 | 851865160 | 4400 | 4400 | 4400 | 4400 | 122 |
| 474 | 20240624 | 131500 | 851328360 | 4400 | 4400 | 4400 | 4400 | 578 |
| 475 | 20240624 | 131400 | 848785160 | 4405 | 4405 | 4405 | 4400 | 825 |
| 476 | 20240624 | 131300 | 845153535 | 4400 | 4400 | 4400 | 4400 | 0 |
| 477 | 20240624 | 131200 | 845153535 | 4400 | 4400 | 4400 | 4400 | 1513 |
| 478 | 20240624 | 131100 | 838496335 | 4400 | 4400 | 4400 | 4400 | 384 |
| 479 | 20240624 | 131000 | 836806735 | 4400 | 4400 | 4400 | 4400 | 2463 |
| 480 | 20240624 | 130900 | 825969535 | 4400 | 4405 | 4405 | 4400 | 1490 |
| 481 | 20240624 | 130800 | 819411085 | 4410 | 4410 | 4410 | 4410 | 47 |
| 482 | 20240624 | 130700 | 819203815 | 4410 | 4410 | 4410 | 4410 | 82 |
| 483 | 20240624 | 130600 | 818842195 | 4410 | 4410 | 4410 | 4410 | 1 |
| 484 | 20240624 | 130500 | 818837785 | 4410 | 4410 | 4410 | 4410 | 15 |
| 485 | 20240624 | 130400 | 818771635 | 4415 | 4415 | 4415 | 4415 | 2 |
| 486 | 20240624 | 130300 | 818762805 | 4415 | 4415 | 4415 | 4410 | 7 |
| 487 | 20240624 | 130200 | 818731905 | 4410 | 4410 | 4410 | 4410 | 51 |
| 488 | 20240624 | 130100 | 818506995 | 4415 | 4415 | 4415 | 4415 | 288 |
| 489 | 20240624 | 130000 | 817235475 | 4420 | 4420 | 4420 | 4420 | 100 |
| 490 | 20240624 | 125900 | 816793475 | 4420 | 4420 | 4420 | 4420 | 32 |
| 491 | 20240624 | 125800 | 816652035 | 4420 | 4420 | 4420 | 4420 | 11 |
| 492 | 20240624 | 125700 | 816603415 | 4400 | 4420 | 4420 | 4400 | 1001 |
| 493 | 20240624 | 125600 | 812194445 | 4405 | 4400 | 4405 | 4400 | 625 |
| 494 | 20240624 | 125500 | 809441420 | 4400 | 4415 | 4415 | 4400 | 23018 |
| 495 | 20240624 | 125400 | 708089585 | 4420 | 4420 | 4420 | 4420 | 318 |
| 496 | 20240624 | 125300 | 706684025 | 4415 | 4415 | 4415 | 4415 | 26 |
| 497 | 20240624 | 125200 | 706569235 | 4415 | 4415 | 4415 | 4415 | 320 |
| 498 | 20240624 | 125100 | 705156435 | 4415 | 4420 | 4420 | 4415 | 1041 |
| 499 | 20240624 | 125000 | 700559925 | 4420 | 4420 | 4420 | 4420 | 501 |
| 500 | 20240624 | 124900 | 698345505 | 4425 | 4425 | 4425 | 4425 | 0 |
| 501 | 20240624 | 124800 | 698345505 | 4425 | 4425 | 4425 | 4425 | 16 |
| 502 | 20240624 | 124700 | 698274705 | 4425 | 4425 | 4425 | 4420 | 55 |
| 503 | 20240624 | 124600 | 698031430 | 4430 | 4425 | 4430 | 4425 | 531 |
| 504 | 20240624 | 124500 | 695681735 | 4425 | 4425 | 4425 | 4425 | 90 |
| 505 | 20240624 | 124400 | 695283485 | 4425 | 4425 | 4425 | 4415 | 4527 |
| 506 | 20240624 | 124300 | 675291405 | 4430 | 4430 | 4430 | 4430 | 0 |
| 507 | 20240624 | 124200 | 675291405 | 4430 | 4430 | 4430 | 4430 | 0 |
| 508 | 20240624 | 124100 | 675291405 | 4430 | 4430 | 4430 | 4430 | 0 |
| 509 | 20240624 | 124000 | 675291405 | 4430 | 4430 | 4430 | 4430 | 0 |
| 510 | 20240624 | 123900 | 675291405 | 4430 | 4430 | 4430 | 4430 | 3 |
| 511 | 20240624 | 123800 | 675278115 | 4425 | 4425 | 4425 | 4425 | 1510 |
| 512 | 20240624 | 123700 | 668596365 | 4425 | 4420 | 4425 | 4415 | 454 |
| 513 | 20240624 | 123600 | 666590410 | 4420 | 4425 | 4425 | 4420 | 1041 |
| 514 | 20240624 | 123500 | 661987990 | 4425 | 4425 | 4425 | 4425 | 2000 |
| 515 | 20240624 | 123400 | 653137990 | 4425 | 4430 | 4430 | 4425 | 592 |
| 516 | 20240624 | 123300 | 650515890 | 4425 | 4425 | 4425 | 4425 | 67 |
| 517 | 20240624 | 123200 | 650219415 | 4430 | 4430 | 4430 | 4425 | 9 |
| 518 | 20240624 | 123100 | 650179560 | 4430 | 4430 | 4430 | 4430 | 174 |
| 519 | 20240624 | 123000 | 649408740 | 4430 | 4430 | 4430 | 4430 | 1 |
| 520 | 20240624 | 122900 | 649404310 | 4435 | 4435 | 4435 | 4435 | 10 |
| 521 | 20240624 | 122800 | 649359960 | 4430 | 4430 | 4430 | 4430 | 0 |
| 522 | 20240624 | 122700 | 649359960 | 4430 | 4425 | 4435 | 4425 | 14 |
| 523 | 20240624 | 122600 | 649297975 | 4425 | 4435 | 4435 | 4420 | 894 |
| 524 | 20240624 | 122500 | 645344875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 525 | 20240624 | 122400 | 645344875 | 4435 | 4435 | 4435 | 4435 | 4 |
| 526 | 20240624 | 122300 | 645327135 | 4430 | 4430 | 4430 | 4430 | 101 |
| 527 | 20240624 | 122200 | 644879705 | 4435 | 4435 | 4435 | 4435 | 0 |
| 528 | 20240624 | 122100 | 644879705 | 4435 | 4435 | 4435 | 4435 | 0 |
| 529 | 20240624 | 122000 | 644879705 | 4435 | 4430 | 4435 | 4430 | 325 |
| 530 | 20240624 | 121900 | 643439935 | 4430 | 4425 | 4430 | 4420 | 261 |
| 531 | 20240624 | 121800 | 642285815 | 4425 | 4425 | 4425 | 4425 | 4 |
| 532 | 20240624 | 121700 | 642268115 | 4430 | 4430 | 4430 | 4430 | 6 |
| 533 | 20240624 | 121600 | 642241535 | 4430 | 4430 | 4430 | 4430 | 46 |
| 534 | 20240624 | 121500 | 642037755 | 4430 | 4435 | 4435 | 4430 | 71 |
| 535 | 20240624 | 121400 | 641723040 | 4435 | 4435 | 4435 | 4435 | 4 |
| 536 | 20240624 | 121300 | 641705300 | 4435 | 4435 | 4435 | 4435 | 30 |
| 537 | 20240624 | 121200 | 641572250 | 4435 | 4435 | 4435 | 4435 | 0 |
| 538 | 20240624 | 121100 | 641572250 | 4435 | 4435 | 4435 | 4435 | 225 |
| 539 | 20240624 | 121000 | 640574375 | 4435 | 4435 | 4435 | 4420 | 238 |
| 540 | 20240624 | 120900 | 639522255 | 4425 | 4435 | 4435 | 4425 | 802 |
| 541 | 20240624 | 120800 | 635971375 | 4435 | 4435 | 4435 | 4435 | 5 |
| 542 | 20240624 | 120700 | 635949200 | 4435 | 4435 | 4435 | 4435 | 0 |
| 543 | 20240624 | 120600 | 635949200 | 4435 | 4435 | 4435 | 4435 | 2 |
| 544 | 20240624 | 120500 | 635940330 | 4425 | 4430 | 4435 | 4425 | 165 |
| 545 | 20240624 | 120400 | 635210115 | 4435 | 4435 | 4435 | 4435 | 0 |
| 546 | 20240624 | 120300 | 635210115 | 4435 | 4435 | 4435 | 4435 | 5 |
| 547 | 20240624 | 120200 | 635187940 | 4435 | 4430 | 4435 | 4430 | 206 |
| 548 | 20240624 | 120100 | 634275330 | 4420 | 4420 | 4420 | 4420 | 0 |
| 549 | 20240624 | 120000 | 634275330 | 4420 | 4420 | 4420 | 4420 | 0 |
| 550 | 20240624 | 115900 | 634275330 | 4420 | 4420 | 4420 | 4420 | 730 |
| 551 | 20240624 | 115800 | 631048730 | 4435 | 4430 | 4435 | 4430 | 490 |
| 552 | 20240624 | 115700 | 628877370 | 4420 | 4420 | 4420 | 4420 | 0 |
| 553 | 20240624 | 115600 | 628877370 | 4420 | 4420 | 4420 | 4420 | 0 |
| 554 | 20240624 | 115500 | 628877370 | 4420 | 4420 | 4420 | 4420 | 0 |
| 555 | 20240624 | 115400 | 628877370 | 4420 | 4420 | 4420 | 4420 | 42 |
| 556 | 20240624 | 115300 | 628691730 | 4420 | 4420 | 4420 | 4420 | 1 |
| 557 | 20240624 | 115200 | 628687310 | 4420 | 4425 | 4425 | 4420 | 41 |
| 558 | 20240624 | 115100 | 628506035 | 4425 | 4425 | 4425 | 4425 | 722 |
| 559 | 20240624 | 115000 | 625311185 | 4425 | 4425 | 4425 | 4425 | 0 |
| 560 | 20240624 | 114900 | 625311185 | 4425 | 4425 | 4425 | 4425 | 723 |
| 561 | 20240624 | 114800 | 622111910 | 4425 | 4425 | 4425 | 4425 | 1 |
| 562 | 20240624 | 114700 | 622107485 | 4425 | 4425 | 4425 | 4425 | 86 |
| 563 | 20240624 | 114600 | 621726935 | 4425 | 4425 | 4425 | 4425 | 110 |
| 564 | 20240624 | 114500 | 621240185 | 4425 | 4425 | 4425 | 4425 | 14 |
| 565 | 20240624 | 114400 | 621178235 | 4425 | 4425 | 4430 | 4425 | 112 |
| 566 | 20240624 | 114300 | 620682625 | 4425 | 4425 | 4425 | 4425 | 1 |
| 567 | 20240624 | 114200 | 620678200 | 4425 | 4420 | 4425 | 4420 | 331 |
| 568 | 20240624 | 114100 | 619214680 | 4425 | 4420 | 4425 | 4420 | 590 |
| 569 | 20240624 | 114000 | 616604570 | 4425 | 4425 | 4425 | 4425 | 1 |
| 570 | 20240624 | 113900 | 616600145 | 4420 | 4410 | 4420 | 4410 | 3 |
| 571 | 20240624 | 113800 | 616586905 | 4410 | 4415 | 4415 | 4410 | 225 |
| 572 | 20240624 | 113700 | 615593945 | 4425 | 4425 | 4425 | 4425 | 550 |
| 573 | 20240624 | 113600 | 613160195 | 4410 | 4410 | 4410 | 4410 | 260 |
| 574 | 20240624 | 113500 | 612013595 | 4410 | 4415 | 4415 | 4410 | 69 |
| 575 | 20240624 | 113400 | 611709300 | 4415 | 4415 | 4415 | 4415 | 1200 |
| 576 | 20240624 | 113300 | 606411300 | 4415 | 4410 | 4415 | 4410 | 505 |
| 577 | 20240624 | 113200 | 604184225 | 4410 | 4425 | 4425 | 4410 | 5893 |
| 578 | 20240624 | 113100 | 578160860 | 4430 | 4430 | 4430 | 4430 | 111 |
| 579 | 20240624 | 113000 | 577669130 | 4430 | 4430 | 4430 | 4430 | 0 |
| 580 | 20240624 | 112900 | 577669130 | 4430 | 4420 | 4430 | 4420 | 5 |
| 581 | 20240624 | 112800 | 577647020 | 4420 | 4420 | 4420 | 4420 | 1033 |
| 582 | 20240624 | 112700 | 573081160 | 4420 | 4420 | 4420 | 4420 | 0 |
| 583 | 20240624 | 112600 | 573081160 | 4420 | 4420 | 4420 | 4420 | 49 |
| 584 | 20240624 | 112500 | 572864580 | 4420 | 4420 | 4425 | 4420 | 1700 |
| 585 | 20240624 | 112400 | 565349860 | 4425 | 4425 | 4425 | 4425 | 2500 |
| 586 | 20240624 | 112300 | 554287360 | 4425 | 4430 | 4430 | 4425 | 985 |
| 587 | 20240624 | 112200 | 549925185 | 4430 | 4430 | 4430 | 4430 | 142 |
| 588 | 20240624 | 112100 | 549296125 | 4430 | 4430 | 4430 | 4430 | 0 |
| 589 | 20240624 | 112000 | 549296125 | 4430 | 4430 | 4430 | 4430 | 0 |
| 590 | 20240624 | 111900 | 549296125 | 4430 | 4430 | 4430 | 4430 | 1000 |
| 591 | 20240624 | 111800 | 544866125 | 4435 | 4430 | 4435 | 4430 | 310 |
| 592 | 20240624 | 111700 | 543492775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 593 | 20240624 | 111600 | 543492775 | 4435 | 4430 | 4435 | 4430 | 554 |
| 594 | 20240624 | 111500 | 541036800 | 4430 | 4435 | 4435 | 4430 | 842 |
| 595 | 20240624 | 111400 | 537304225 | 4435 | 4435 | 4435 | 4435 | 2 |
| 596 | 20240624 | 111300 | 537295355 | 4435 | 4435 | 4435 | 4435 | 558 |
| 597 | 20240624 | 111200 | 534820625 | 4435 | 4435 | 4435 | 4435 | 735 |
| 598 | 20240624 | 111100 | 531560900 | 4440 | 4440 | 4440 | 4435 | 25 |
| 599 | 20240624 | 111000 | 531449925 | 4435 | 4445 | 4445 | 4435 | 241 |
| 600 | 20240624 | 110900 | 530380855 | 4445 | 4440 | 4445 | 4440 | 170 |
| 601 | 20240624 | 110800 | 529625555 | 4440 | 4440 | 4440 | 4440 | 253 |
| 602 | 20240624 | 110700 | 528502235 | 4440 | 4440 | 4440 | 4435 | 1557 |
| 603 | 20240624 | 110600 | 521589230 | 4440 | 4440 | 4440 | 4440 | 270 |
| 604 | 20240624 | 110500 | 520390430 | 4440 | 4440 | 4440 | 4440 | 69 |
| 605 | 20240624 | 110400 | 520084070 | 4440 | 4440 | 4440 | 4440 | 39 |
| 606 | 20240624 | 110300 | 519910910 | 4440 | 4440 | 4440 | 4440 | 14 |
| 607 | 20240624 | 110200 | 519848750 | 4440 | 4440 | 4440 | 4440 | 8 |
| 608 | 20240624 | 110100 | 519813230 | 4435 | 4435 | 4435 | 4435 | 300 |
| 609 | 20240624 | 110000 | 518482730 | 4440 | 4440 | 4440 | 4440 | 258 |
| 610 | 20240624 | 105900 | 517337210 | 4440 | 4435 | 4440 | 4435 | 129 |
| 611 | 20240624 | 105800 | 516764600 | 4435 | 4435 | 4435 | 4435 | 500 |
| 612 | 20240624 | 105700 | 514547100 | 4435 | 4435 | 4435 | 4435 | 301 |
| 613 | 20240624 | 105600 | 513212165 | 4435 | 4435 | 4435 | 4435 | 1 |
| 614 | 20240624 | 105500 | 513207730 | 4435 | 4435 | 4435 | 4435 | 478 |
| 615 | 20240624 | 105400 | 511087800 | 4435 | 4440 | 4440 | 4435 | 22 |
| 616 | 20240624 | 105300 | 510990190 | 4435 | 4435 | 4435 | 4435 | 2 |
| 617 | 20240624 | 105200 | 510981320 | 4435 | 4435 | 4435 | 4435 | 918 |
| 618 | 20240624 | 105100 | 506909990 | 4435 | 4425 | 4435 | 4425 | 735 |
| 619 | 20240624 | 105000 | 503653995 | 4430 | 4430 | 4430 | 4430 | 704 |
| 620 | 20240624 | 104900 | 500535275 | 4430 | 4430 | 4430 | 4430 | 2779 |
| 621 | 20240624 | 104800 | 488224305 | 4435 | 4435 | 4435 | 4435 | 2 |
| 622 | 20240624 | 104700 | 488215435 | 4430 | 4435 | 4435 | 4430 | 451 |
| 623 | 20240624 | 104600 | 486217500 | 4430 | 4430 | 4430 | 4430 | 64 |
| 624 | 20240624 | 104500 | 485933980 | 4430 | 4430 | 4430 | 4430 | 373 |
| 625 | 20240624 | 104400 | 484281590 | 4430 | 4430 | 4430 | 4430 | 100 |
| 626 | 20240624 | 104300 | 483838590 | 4430 | 4430 | 4430 | 4430 | 1878 |
| 627 | 20240624 | 104200 | 475519050 | 4430 | 4435 | 4435 | 4430 | 157 |
| 628 | 20240624 | 104100 | 474823535 | 4435 | 4435 | 4435 | 4435 | 10 |
| 629 | 20240624 | 104000 | 474779185 | 4435 | 4430 | 4435 | 4430 | 135 |
| 630 | 20240624 | 103900 | 474181005 | 4430 | 4430 | 4430 | 4430 | 1281 |
| 631 | 20240624 | 103800 | 468506175 | 4430 | 4435 | 4435 | 4430 | 4066 |
| 632 | 20240624 | 103700 | 450493695 | 4435 | 4435 | 4435 | 4435 | 1142 |
| 633 | 20240624 | 103600 | 445428925 | 4435 | 4435 | 4435 | 4435 | 124 |
| 634 | 20240624 | 103500 | 444878985 | 4435 | 4440 | 4440 | 4435 | 30 |
| 635 | 20240624 | 103400 | 444745885 | 4435 | 4440 | 4440 | 4435 | 106 |
| 636 | 20240624 | 103300 | 444275275 | 4435 | 4435 | 4435 | 4435 | 0 |
| 637 | 20240624 | 103200 | 444275275 | 4435 | 4435 | 4435 | 4435 | 0 |
| 638 | 20240624 | 103100 | 444275275 | 4435 | 4440 | 4440 | 4435 | 748 |
| 639 | 20240624 | 103000 | 440957870 | 4435 | 4435 | 4435 | 4435 | 0 |
| 640 | 20240624 | 102900 | 440957870 | 4435 | 4440 | 4440 | 4435 | 1321 |
| 641 | 20240624 | 102800 | 435099115 | 4440 | 4440 | 4440 | 4440 | 715 |
| 642 | 20240624 | 102700 | 431924515 | 4440 | 4440 | 4440 | 4440 | 5 |
| 643 | 20240624 | 102600 | 431902315 | 4440 | 4440 | 4440 | 4440 | 0 |
| 644 | 20240624 | 102500 | 431902315 | 4440 | 4445 | 4445 | 4440 | 2988 |
| 645 | 20240624 | 102400 | 418634805 | 4445 | 4450 | 4450 | 4445 | 56 |
| 646 | 20240624 | 102300 | 418385825 | 4450 | 4450 | 4450 | 4450 | 33 |
| 647 | 20240624 | 102200 | 418238975 | 4460 | 4460 | 4460 | 4460 | 1 |
| 648 | 20240624 | 102100 | 418234515 | 4445 | 4445 | 4445 | 4445 | 33 |
| 649 | 20240624 | 102000 | 418087830 | 4445 | 4460 | 4460 | 4445 | 37 |
| 650 | 20240624 | 101900 | 417923290 | 4445 | 4445 | 4445 | 4445 | 130 |
| 651 | 20240624 | 101800 | 417345440 | 4445 | 4460 | 4460 | 4445 | 12 |
| 652 | 20240624 | 101700 | 417292065 | 4460 | 4450 | 4460 | 4450 | 203 |
| 653 | 20240624 | 101600 | 416386715 | 4450 | 4450 | 4450 | 4450 | 2 |
| 654 | 20240624 | 101500 | 416377815 | 4450 | 4450 | 4450 | 4440 | 851 |
| 655 | 20240624 | 101400 | 412594865 | 4450 | 4450 | 4450 | 4450 | 263 |
| 656 | 20240624 | 101300 | 411424515 | 4450 | 4450 | 4450 | 4450 | 19 |
| 657 | 20240624 | 101200 | 411339965 | 4460 | 4460 | 4460 | 4460 | 1 |
| 658 | 20240624 | 101100 | 411335505 | 4450 | 4450 | 4460 | 4435 | 6404 |
| 659 | 20240624 | 101000 | 382876930 | 4450 | 4450 | 4450 | 4450 | 1483 |
| 660 | 20240624 | 100900 | 376277580 | 4450 | 4460 | 4460 | 4450 | 637 |
| 661 | 20240624 | 100800 | 373442370 | 4460 | 4460 | 4460 | 4460 | 55 |
| 662 | 20240624 | 100700 | 373197070 | 4460 | 4450 | 4460 | 4450 | 15 |
| 663 | 20240624 | 100600 | 373130230 | 4460 | 4470 | 4470 | 4440 | 675 |
| 664 | 20240624 | 100500 | 370132510 | 4440 | 4465 | 4470 | 4440 | 969 |
| 665 | 20240624 | 100400 | 365816485 | 4465 | 4465 | 4465 | 4465 | 11 |
| 666 | 20240624 | 100300 | 365767370 | 4465 | 4445 | 4465 | 4445 | 1009 |
| 667 | 20240624 | 100200 | 361282185 | 4465 | 4460 | 4465 | 4460 | 27 |
| 668 | 20240624 | 100100 | 361161700 | 4465 | 4460 | 4465 | 4455 | 132 |
| 669 | 20240624 | 100000 | 360573480 | 4460 | 4460 | 4460 | 4460 | 360 |
| 670 | 20240624 | 095900 | 358967880 | 4460 | 4445 | 4460 | 4445 | 569 |
| 671 | 20240624 | 095800 | 356438240 | 4445 | 4445 | 4445 | 4445 | 266 |
| 672 | 20240624 | 095700 | 355255870 | 4445 | 4450 | 4450 | 4445 | 793 |
| 673 | 20240624 | 095600 | 351728770 | 4445 | 4445 | 4445 | 4445 | 20 |
| 674 | 20240624 | 095500 | 351639870 | 4445 | 4450 | 4450 | 4445 | 1343 |
| 675 | 20240624 | 095400 | 345670205 | 4450 | 4460 | 4460 | 4450 | 106 |
| 676 | 20240624 | 095300 | 345197465 | 4445 | 4455 | 4460 | 4445 | 329 |
| 677 | 20240624 | 095200 | 343731470 | 4460 | 4455 | 4460 | 4455 | 165 |
| 678 | 20240624 | 095100 | 342996355 | 4455 | 4455 | 4455 | 4455 | 6 |
| 679 | 20240624 | 095000 | 342969625 | 4445 | 4445 | 4445 | 4445 | 0 |
| 680 | 20240624 | 094900 | 342969625 | 4445 | 4455 | 4455 | 4445 | 1330 |
| 681 | 20240624 | 094800 | 337057175 | 4445 | 4450 | 4450 | 4445 | 8 |
| 682 | 20240624 | 094700 | 337021610 | 4445 | 4445 | 4450 | 4445 | 4742 |
| 683 | 20240624 | 094600 | 315929740 | 4445 | 4445 | 4445 | 4445 | 2 |
| 684 | 20240624 | 094500 | 315920850 | 4445 | 4440 | 4450 | 4440 | 1578 |
| 685 | 20240624 | 094400 | 308914495 | 4440 | 4445 | 4450 | 4440 | 806 |
| 686 | 20240624 | 094300 | 305332045 | 4445 | 4445 | 4450 | 4445 | 786 |
| 687 | 20240624 | 094200 | 301836545 | 4450 | 4450 | 4450 | 4450 | 4 |
| 688 | 20240624 | 094100 | 301818745 | 4445 | 4450 | 4450 | 4445 | 152 |
| 689 | 20240624 | 094000 | 301142605 | 4450 | 4450 | 4450 | 4450 | 25 |
| 690 | 20240624 | 093900 | 301031355 | 4450 | 4450 | 4450 | 4450 | 328 |
| 691 | 20240624 | 093800 | 299571755 | 4450 | 4450 | 4450 | 4450 | 52 |
| 692 | 20240624 | 093700 | 299340355 | 4450 | 4450 | 4450 | 4450 | 19 |
| 693 | 20240624 | 093600 | 299255805 | 4450 | 4450 | 4450 | 4440 | 772 |
| 694 | 20240624 | 093500 | 295826835 | 4450 | 4450 | 4450 | 4445 | 1416 |
| 695 | 20240624 | 093400 | 289526235 | 4445 | 4440 | 4450 | 4440 | 149 |
| 696 | 20240624 | 093300 | 288863900 | 4440 | 4445 | 4450 | 4440 | 1905 |
| 697 | 20240624 | 093200 | 280397825 | 4445 | 4440 | 4445 | 4435 | 1996 |
| 698 | 20240624 | 093100 | 271535690 | 4440 | 4440 | 4445 | 4430 | 1864 |
| 699 | 20240624 | 093000 | 263268915 | 4445 | 4445 | 4445 | 4440 | 221 |
| 700 | 20240624 | 092900 | 262287570 | 4440 | 4445 | 4445 | 4440 | 391 |
| 701 | 20240624 | 092800 | 260551515 | 4445 | 4440 | 4445 | 4440 | 2063 |
| 702 | 20240624 | 092700 | 251391775 | 4440 | 4440 | 4440 | 4435 | 535 |
| 703 | 20240624 | 092600 | 249016410 | 4440 | 4435 | 4440 | 4435 | 1606 |
| 704 | 20240624 | 092500 | 241893760 | 4435 | 4440 | 4445 | 4435 | 2014 |
| 705 | 20240624 | 092400 | 232951600 | 4440 | 4445 | 4445 | 4435 | 636 |
| 706 | 20240624 | 092300 | 230129560 | 4435 | 4440 | 4450 | 4430 | 2716 |
| 707 | 20240624 | 092200 | 218082100 | 4440 | 4440 | 4440 | 4440 | 558 |
| 708 | 20240624 | 092100 | 215604580 | 4440 | 4440 | 4450 | 4430 | 3017 |
| 709 | 20240624 | 092000 | 202221150 | 4440 | 4450 | 4450 | 4440 | 1132 |
| 710 | 20240624 | 091900 | 197193635 | 4450 | 4450 | 4450 | 4445 | 3597 |
| 711 | 20240624 | 091800 | 181204345 | 4450 | 4445 | 4450 | 4445 | 83 |
| 712 | 20240624 | 091700 | 180835170 | 4440 | 4450 | 4450 | 4440 | 183 |
| 713 | 20240624 | 091600 | 180022320 | 4450 | 4450 | 4450 | 4430 | 2047 |
| 714 | 20240624 | 091500 | 170933610 | 4450 | 4450 | 4450 | 4450 | 2086 |
| 715 | 20240624 | 091400 | 161650910 | 4450 | 4460 | 4460 | 4450 | 829 |
| 716 | 20240624 | 091300 | 157959815 | 4450 | 4455 | 4460 | 4450 | 4363 |
| 717 | 20240624 | 091200 | 138537995 | 4455 | 4460 | 4460 | 4455 | 3042 |
| 718 | 20240624 | 091100 | 124985250 | 4455 | 4455 | 4455 | 4455 | 1705 |
| 719 | 20240624 | 091000 | 117389475 | 4460 | 4460 | 4460 | 4460 | 261 |
| 720 | 20240624 | 090900 | 116225415 | 4460 | 4455 | 4460 | 4455 | 3302 |
| 721 | 20240624 | 090800 | 101499185 | 4455 | 4460 | 4460 | 4455 | 1070 |
| 722 | 20240624 | 090700 | 96730290 | 4460 | 4480 | 4480 | 4460 | 2432 |
| 723 | 20240624 | 090600 | 85874470 | 4455 | 4455 | 4460 | 4455 | 1207 |
| 724 | 20240624 | 090500 | 80497260 | 4455 | 4465 | 4480 | 4455 | 3961 |
| 725 | 20240624 | 090400 | 62833090 | 4465 | 4490 | 4490 | 4465 | 144 |
| 726 | 20240624 | 090300 | 62189905 | 4465 | 4470 | 4500 | 4450 | 2479 |
| 727 | 20240624 | 090200 | 51123445 | 4470 | 4510 | 4510 | 4470 | 2095 |
| 728 | 20240624 | 090100 | 41727070 | 4510 | 4515 | 4515 | 4485 | 4021 |
| 729 | 20240624 | 090000 | 23666460 | 4515 | 4515 | 4535 | 4515 | 5236 |