36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 210800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 15858 |
| 3 | 20240625 | 210700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20240625 | 210600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20240625 | 210500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20240625 | 210400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20240625 | 210300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20240625 | 210200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20240625 | 210100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20240625 | 210000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20240625 | 205900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20240625 | 205800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20240625 | 205700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20240625 | 205600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20240625 | 205500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20240625 | 205400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20240625 | 205300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20240625 | 205200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20240625 | 205100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20240625 | 205000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20240625 | 204900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20240625 | 204800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20240625 | 204700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20240625 | 204600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20240625 | 204500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20240625 | 204400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20240625 | 204300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20240625 | 204200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20240625 | 204100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20240625 | 204000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20240625 | 203900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20240625 | 203800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 15858 |
| 33 | 20240625 | 203700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20240625 | 203600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20240625 | 203500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20240625 | 203400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20240625 | 203300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20240625 | 203200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20240625 | 203100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20240625 | 203000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20240625 | 202900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20240625 | 202800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20240625 | 202700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20240625 | 202600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20240625 | 202500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20240625 | 202400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20240625 | 202300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20240625 | 202200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20240625 | 202100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20240625 | 202000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20240625 | 201900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20240625 | 201800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20240625 | 201700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20240625 | 201600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20240625 | 201500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20240625 | 201400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20240625 | 201300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20240625 | 201200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20240625 | 201100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20240625 | 201000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20240625 | 200900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20240625 | 200800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 15858 |
| 63 | 20240625 | 200700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20240625 | 200600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20240625 | 200500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20240625 | 200400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20240625 | 200300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20240625 | 200200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20240625 | 200100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20240625 | 200000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20240625 | 195900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20240625 | 195800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20240625 | 195700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20240625 | 195600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20240625 | 195500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20240625 | 195400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20240625 | 195300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20240625 | 195200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20240625 | 195100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20240625 | 195000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20240625 | 194900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20240625 | 194800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20240625 | 194700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20240625 | 194600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20240625 | 194500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20240625 | 194400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20240625 | 194300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20240625 | 194200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20240625 | 194100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20240625 | 194000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20240625 | 193900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20240625 | 193800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 15858 |
| 93 | 20240625 | 193700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20240625 | 193600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20240625 | 193500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20240625 | 193400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20240625 | 193300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20240625 | 193200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20240625 | 193100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20240625 | 193000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20240625 | 192900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20240625 | 192800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20240625 | 192700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20240625 | 192600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20240625 | 192500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20240625 | 192400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20240625 | 192300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20240625 | 192200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20240625 | 192100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20240625 | 192000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20240625 | 191900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20240625 | 191800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20240625 | 191700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20240625 | 191600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20240625 | 191500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20240625 | 191400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20240625 | 191300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20240625 | 191200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20240625 | 191100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20240625 | 191000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20240625 | 190900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20240625 | 190800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 15858 |
| 123 | 20240625 | 190700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20240625 | 190600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20240625 | 190500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20240625 | 190400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20240625 | 190300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20240625 | 190200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20240625 | 190100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20240625 | 190000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20240625 | 185900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20240625 | 185800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20240625 | 185700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20240625 | 185600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20240625 | 185500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20240625 | 185400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20240625 | 185300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20240625 | 185200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20240625 | 185100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20240625 | 185000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20240625 | 184900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20240625 | 184800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20240625 | 184700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20240625 | 184600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20240625 | 184500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20240625 | 184400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20240625 | 184300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20240625 | 184200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20240625 | 184100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20240625 | 184000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20240625 | 183900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20240625 | 183800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 15858 |
| 153 | 20240625 | 183700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20240625 | 183600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20240625 | 183500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20240625 | 183400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20240625 | 183300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20240625 | 183200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20240625 | 183100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20240625 | 183000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20240625 | 182900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20240625 | 182800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20240625 | 182700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20240625 | 182600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20240625 | 182500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20240625 | 182400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20240625 | 182300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20240625 | 182200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20240625 | 182100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20240625 | 182000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20240625 | 181900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20240625 | 181800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20240625 | 181700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20240625 | 181600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20240625 | 181500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20240625 | 181400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20240625 | 181300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20240625 | 181200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20240625 | 181100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20240625 | 181000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20240625 | 180900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20240625 | 180800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 15858 |
| 183 | 20240625 | 180700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20240625 | 180600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20240625 | 180500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20240625 | 180400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20240625 | 180300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20240625 | 180200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20240625 | 180100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20240625 | 180000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20240625 | 175900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20240625 | 175800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20240625 | 175700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20240625 | 175600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20240625 | 175500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20240625 | 175400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20240625 | 175300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20240625 | 175200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20240625 | 175100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20240625 | 175000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20240625 | 174900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20240625 | 174800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20240625 | 174700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20240625 | 174600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20240625 | 174500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20240625 | 174400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20240625 | 174300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20240625 | 174200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20240625 | 174100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20240625 | 174000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20240625 | 173900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20240625 | 173800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 15858 |
| 213 | 20240625 | 173700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20240625 | 173600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20240625 | 173500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20240625 | 173400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20240625 | 173300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20240625 | 173200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20240625 | 173100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20240625 | 173000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20240625 | 172900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20240625 | 172800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20240625 | 172700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20240625 | 172600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20240625 | 172500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20240625 | 172400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20240625 | 172300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20240625 | 172200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20240625 | 172100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20240625 | 172000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20240625 | 171900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20240625 | 171800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20240625 | 171700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20240625 | 171600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20240625 | 171500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20240625 | 171400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20240625 | 171300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20240625 | 171200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20240625 | 171100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20240625 | 171000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20240625 | 170900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20240625 | 170800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 15858 |
| 243 | 20240625 | 170700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20240625 | 170600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20240625 | 170500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20240625 | 170400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20240625 | 170300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20240625 | 170200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20240625 | 170100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20240625 | 170000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20240625 | 165900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20240625 | 165800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20240625 | 165700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20240625 | 165600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20240625 | 165500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20240625 | 165400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20240625 | 165300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20240625 | 165200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20240625 | 165100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20240625 | 165000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20240625 | 164900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 262 | 20240625 | 164800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20240625 | 164700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20240625 | 164600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20240625 | 164500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20240625 | 164400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20240625 | 164300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20240625 | 164200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20240625 | 164100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20240625 | 164000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20240625 | 163900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20240625 | 163800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 15858 |
| 273 | 20240625 | 163700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20240625 | 163600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 275 | 20240625 | 163500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 276 | 20240625 | 163400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 277 | 20240625 | 163300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 278 | 20240625 | 163200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 279 | 20240625 | 163100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 280 | 20240625 | 163000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 281 | 20240625 | 162900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 282 | 20240625 | 162800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 283 | 20240625 | 162700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 284 | 20240625 | 162600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 285 | 20240625 | 162500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 286 | 20240625 | 162400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 287 | 20240625 | 162300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 288 | 20240625 | 162200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 289 | 20240625 | 162100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 290 | 20240625 | 162000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 291 | 20240625 | 161900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 292 | 20240625 | 161800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 293 | 20240625 | 161700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 294 | 20240625 | 161600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 295 | 20240625 | 161500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 296 | 20240625 | 161400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 297 | 20240625 | 161300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 298 | 20240625 | 161200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 299 | 20240625 | 161100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 300 | 20240625 | 161000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 301 | 20240625 | 160900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 302 | 20240625 | 160800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 15858 |
| 303 | 20240625 | 160700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 304 | 20240625 | 160600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 305 | 20240625 | 160500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 306 | 20240625 | 160400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 307 | 20240625 | 160300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 308 | 20240625 | 160200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 309 | 20240625 | 160100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 310 | 20240625 | 160000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 311 | 20240625 | 155900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 312 | 20240625 | 155800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 313 | 20240625 | 155700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 314 | 20240625 | 155600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 315 | 20240625 | 155500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 316 | 20240625 | 155400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 317 | 20240625 | 155300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 318 | 20240625 | 155200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 319 | 20240625 | 155100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 320 | 20240625 | 155000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 321 | 20240625 | 154900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 322 | 20240625 | 154800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 323 | 20240625 | 154700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 324 | 20240625 | 154600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 325 | 20240625 | 154500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 326 | 20240625 | 154400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 327 | 20240625 | 154300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 328 | 20240625 | 154200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 329 | 20240625 | 154100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 330 | 20240625 | 154000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 331 | 20240625 | 153900 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 332 | 20240625 | 153800 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 15858 |
| 333 | 20240625 | 153700 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 334 | 20240625 | 153600 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 335 | 20240625 | 153500 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 336 | 20240625 | 153400 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 337 | 20240625 | 153300 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 338 | 20240625 | 153200 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 339 | 20240625 | 153100 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 0 |
| 340 | 20240625 | 153000 | 3984106145 | 4575 | 4575 | 4575 | 4575 | 15858 |
| 341 | 20240625 | 152900 | 3911555795 | 4505 | 4505 | 4505 | 4505 | 0 |
| 342 | 20240625 | 152800 | 3911555795 | 4505 | 4505 | 4505 | 4505 | 0 |
| 343 | 20240625 | 152700 | 3911555795 | 4505 | 4505 | 4505 | 4505 | 0 |
| 344 | 20240625 | 152600 | 3911555795 | 4505 | 4505 | 4505 | 4505 | 0 |
| 345 | 20240625 | 152500 | 3911555795 | 4505 | 4505 | 4505 | 4505 | 0 |
| 346 | 20240625 | 152400 | 3911555795 | 4505 | 4505 | 4505 | 4505 | 0 |
| 347 | 20240625 | 152300 | 3911555795 | 4505 | 4505 | 4505 | 4505 | 0 |
| 348 | 20240625 | 152200 | 3911555795 | 4505 | 4505 | 4505 | 4505 | 0 |
| 349 | 20240625 | 152100 | 3911555795 | 4505 | 4505 | 4505 | 4505 | 0 |
| 350 | 20240625 | 152000 | 3911555795 | 4505 | 4505 | 4505 | 4505 | 0 |
| 351 | 20240625 | 151900 | 3911555795 | 4505 | 4515 | 4515 | 4500 | 4381 |
| 352 | 20240625 | 151800 | 3891818845 | 4510 | 4515 | 4515 | 4510 | 2257 |
| 353 | 20240625 | 151700 | 3881632550 | 4515 | 4515 | 4515 | 4515 | 904 |
| 354 | 20240625 | 151600 | 3877550990 | 4520 | 4525 | 4525 | 4520 | 314 |
| 355 | 20240625 | 151500 | 3876131645 | 4520 | 4515 | 4525 | 4510 | 1148 |
| 356 | 20240625 | 151400 | 3870940000 | 4525 | 4520 | 4525 | 4515 | 274 |
| 357 | 20240625 | 151300 | 3869701585 | 4500 | 4520 | 4520 | 4500 | 579 |
| 358 | 20240625 | 151200 | 3867092135 | 4510 | 4525 | 4525 | 4510 | 22 |
| 359 | 20240625 | 151100 | 3866992885 | 4525 | 4510 | 4525 | 4500 | 8404 |
| 360 | 20240625 | 151000 | 3829154270 | 4510 | 4525 | 4525 | 4510 | 208 |
| 361 | 20240625 | 150900 | 3828213145 | 4525 | 4525 | 4525 | 4525 | 12 |
| 362 | 20240625 | 150800 | 3828158845 | 4505 | 4505 | 4505 | 4505 | 829 |
| 363 | 20240625 | 150700 | 3824424200 | 4505 | 4505 | 4520 | 4505 | 1038 |
| 364 | 20240625 | 150600 | 3819741860 | 4505 | 4505 | 4525 | 4500 | 3286 |
| 365 | 20240625 | 150500 | 3804944305 | 4500 | 4520 | 4525 | 4500 | 2463 |
| 366 | 20240625 | 150400 | 3793841425 | 4525 | 4540 | 4540 | 4495 | 19632 |
| 367 | 20240625 | 150300 | 3705311995 | 4540 | 4540 | 4540 | 4540 | 6 |
| 368 | 20240625 | 150200 | 3705284755 | 4550 | 4545 | 4550 | 4540 | 2295 |
| 369 | 20240625 | 150100 | 3694854145 | 4550 | 4535 | 4550 | 4530 | 2497 |
| 370 | 20240625 | 150000 | 3683530535 | 4535 | 4550 | 4550 | 4525 | 3102 |
| 371 | 20240625 | 145900 | 3669455570 | 4540 | 4540 | 4555 | 4540 | 1495 |
| 372 | 20240625 | 145800 | 3662662885 | 4555 | 4565 | 4565 | 4530 | 1631 |
| 373 | 20240625 | 145700 | 3655261490 | 4540 | 4565 | 4570 | 4535 | 3182 |
| 374 | 20240625 | 145600 | 3640802465 | 4560 | 4555 | 4560 | 4555 | 1140 |
| 375 | 20240625 | 145500 | 3635606405 | 4560 | 4555 | 4560 | 4550 | 399 |
| 376 | 20240625 | 145400 | 3633790780 | 4550 | 4550 | 4555 | 4550 | 611 |
| 377 | 20240625 | 145300 | 3631010725 | 4550 | 4565 | 4565 | 4550 | 3032 |
| 378 | 20240625 | 145200 | 3617194570 | 4560 | 4570 | 4575 | 4560 | 1293 |
| 379 | 20240625 | 145100 | 3611291065 | 4580 | 4560 | 4580 | 4560 | 39 |
| 380 | 20240625 | 145000 | 3611112465 | 4560 | 4560 | 4560 | 4560 | 418 |
| 381 | 20240625 | 144900 | 3609206385 | 4565 | 4565 | 4565 | 4565 | 400 |
| 382 | 20240625 | 144800 | 3607380385 | 4555 | 4555 | 4555 | 4555 | 90 |
| 383 | 20240625 | 144700 | 3606970435 | 4555 | 4555 | 4560 | 4550 | 7090 |
| 384 | 20240625 | 144600 | 3574699955 | 4560 | 4575 | 4585 | 4560 | 4855 |
| 385 | 20240625 | 144500 | 3552522785 | 4575 | 4580 | 4585 | 4575 | 1625 |
| 386 | 20240625 | 144400 | 3545079665 | 4580 | 4585 | 4595 | 4580 | 4142 |
| 387 | 20240625 | 144300 | 3526089340 | 4585 | 4600 | 4600 | 4585 | 3244 |
| 388 | 20240625 | 144200 | 3511199250 | 4600 | 4610 | 4610 | 4600 | 3147 |
| 389 | 20240625 | 144100 | 3496710860 | 4610 | 4620 | 4620 | 4605 | 906 |
| 390 | 20240625 | 144000 | 3492535910 | 4605 | 4610 | 4620 | 4605 | 1543 |
| 391 | 20240625 | 143900 | 3485418025 | 4610 | 4610 | 4620 | 4610 | 431 |
| 392 | 20240625 | 143800 | 3483430670 | 4620 | 4630 | 4635 | 4605 | 5695 |
| 393 | 20240625 | 143700 | 3457111380 | 4630 | 4640 | 4645 | 4630 | 1160 |
| 394 | 20240625 | 143600 | 3451728990 | 4620 | 4635 | 4640 | 4620 | 5510 |
| 395 | 20240625 | 143500 | 3426181010 | 4630 | 4635 | 4635 | 4625 | 121 |
| 396 | 20240625 | 143400 | 3425621010 | 4620 | 4600 | 4620 | 4600 | 2081 |
| 397 | 20240625 | 143300 | 3416033665 | 4600 | 4605 | 4620 | 4600 | 3325 |
| 398 | 20240625 | 143200 | 3400727900 | 4605 | 4620 | 4620 | 4605 | 982 |
| 399 | 20240625 | 143100 | 3396204830 | 4620 | 4605 | 4620 | 4605 | 895 |
| 400 | 20240625 | 143000 | 3392083295 | 4605 | 4625 | 4625 | 4605 | 2861 |
| 401 | 20240625 | 142900 | 3378883790 | 4625 | 4650 | 4650 | 4625 | 3229 |
| 402 | 20240625 | 142800 | 3363907515 | 4650 | 4670 | 4675 | 4650 | 4524 |
| 403 | 20240625 | 142700 | 3342801835 | 4670 | 4610 | 4670 | 4610 | 14780 |
| 404 | 20240625 | 142600 | 3274297530 | 4610 | 4610 | 4615 | 4610 | 757 |
| 405 | 20240625 | 142500 | 3270807680 | 4610 | 4615 | 4615 | 4605 | 149 |
| 406 | 20240625 | 142400 | 3270120785 | 4615 | 4615 | 4615 | 4605 | 867 |
| 407 | 20240625 | 142300 | 3266120560 | 4605 | 4610 | 4615 | 4605 | 455 |
| 408 | 20240625 | 142200 | 3264024675 | 4610 | 4615 | 4615 | 4595 | 252 |
| 409 | 20240625 | 142100 | 3262863795 | 4615 | 4615 | 4615 | 4615 | 31 |
| 410 | 20240625 | 142000 | 3262720730 | 4615 | 4600 | 4615 | 4595 | 1833 |
| 411 | 20240625 | 141900 | 3254293300 | 4595 | 4600 | 4615 | 4595 | 362 |
| 412 | 20240625 | 141800 | 3252626420 | 4620 | 4600 | 4620 | 4590 | 8342 |
| 413 | 20240625 | 141700 | 3214270845 | 4590 | 4595 | 4600 | 4590 | 1567 |
| 414 | 20240625 | 141600 | 3207072265 | 4595 | 4595 | 4595 | 4595 | 236 |
| 415 | 20240625 | 141500 | 3205987845 | 4590 | 4595 | 4595 | 4590 | 1052 |
| 416 | 20240625 | 141400 | 3201159085 | 4600 | 4600 | 4600 | 4590 | 2505 |
| 417 | 20240625 | 141300 | 3189654530 | 4600 | 4605 | 4605 | 4595 | 1826 |
| 418 | 20240625 | 141200 | 3181257720 | 4605 | 4605 | 4610 | 4600 | 674 |
| 419 | 20240625 | 141100 | 3178154585 | 4605 | 4595 | 4605 | 4595 | 568 |
| 420 | 20240625 | 141000 | 3175544595 | 4595 | 4605 | 4605 | 4595 | 414 |
| 421 | 20240625 | 140900 | 3173641790 | 4605 | 4605 | 4605 | 4600 | 138 |
| 422 | 20240625 | 140800 | 3173006800 | 4605 | 4605 | 4605 | 4605 | 171 |
| 423 | 20240625 | 140700 | 3172219345 | 4600 | 4595 | 4600 | 4595 | 886 |
| 424 | 20240625 | 140600 | 3168148010 | 4595 | 4600 | 4600 | 4595 | 455 |
| 425 | 20240625 | 140500 | 3166056325 | 4600 | 4605 | 4605 | 4595 | 1262 |
| 426 | 20240625 | 140400 | 3160251780 | 4600 | 4600 | 4600 | 4600 | 386 |
| 427 | 20240625 | 140300 | 3158476180 | 4600 | 4615 | 4615 | 4600 | 50 |
| 428 | 20240625 | 140200 | 3158245590 | 4615 | 4600 | 4615 | 4600 | 673 |
| 429 | 20240625 | 140100 | 3155145250 | 4600 | 4605 | 4605 | 4590 | 3722 |
| 430 | 20240625 | 140000 | 3138028050 | 4605 | 4615 | 4615 | 4605 | 1812 |
| 431 | 20240625 | 135900 | 3129679585 | 4610 | 4625 | 4625 | 4610 | 3776 |
| 432 | 20240625 | 135800 | 3112239855 | 4630 | 4630 | 4640 | 4625 | 3646 |
| 433 | 20240625 | 135700 | 3095348565 | 4635 | 4630 | 4635 | 4630 | 1729 |
| 434 | 20240625 | 135600 | 3087337725 | 4630 | 4635 | 4635 | 4620 | 386 |
| 435 | 20240625 | 135500 | 3085550585 | 4635 | 4620 | 4640 | 4615 | 4988 |
| 436 | 20240625 | 135400 | 3062432130 | 4615 | 4630 | 4630 | 4615 | 1696 |
| 437 | 20240625 | 135300 | 3054597415 | 4625 | 4615 | 4630 | 4615 | 946 |
| 438 | 20240625 | 135200 | 3050229370 | 4615 | 4615 | 4615 | 4605 | 2993 |
| 439 | 20240625 | 135100 | 3036432885 | 4615 | 4610 | 4615 | 4605 | 7272 |
| 440 | 20240625 | 135000 | 3002905760 | 4620 | 4615 | 4620 | 4610 | 2814 |
| 441 | 20240625 | 134900 | 2989915895 | 4620 | 4640 | 4640 | 4620 | 3027 |
| 442 | 20240625 | 134800 | 2975905100 | 4640 | 4620 | 4640 | 4620 | 583 |
| 443 | 20240625 | 134700 | 2973204945 | 4620 | 4640 | 4640 | 4620 | 2916 |
| 444 | 20240625 | 134600 | 2959710775 | 4660 | 4670 | 4670 | 4635 | 1530 |
| 445 | 20240625 | 134500 | 2952582395 | 4655 | 4675 | 4680 | 4655 | 5901 |
| 446 | 20240625 | 134400 | 2925050790 | 4675 | 4665 | 4675 | 4655 | 10689 |
| 447 | 20240625 | 134300 | 2875187775 | 4665 | 4645 | 4665 | 4625 | 11348 |
| 448 | 20240625 | 134200 | 2822473300 | 4645 | 4645 | 4645 | 4620 | 7235 |
| 449 | 20240625 | 134100 | 2788869965 | 4645 | 4595 | 4645 | 4595 | 11677 |
| 450 | 20240625 | 134000 | 2734948570 | 4595 | 4600 | 4600 | 4580 | 5823 |
| 451 | 20240625 | 133900 | 2708249050 | 4580 | 4625 | 4625 | 4580 | 13998 |
| 452 | 20240625 | 133800 | 2643841335 | 4620 | 4610 | 4625 | 4605 | 7365 |
| 453 | 20240625 | 133700 | 2609898960 | 4610 | 4625 | 4630 | 4605 | 7640 |
| 454 | 20240625 | 133600 | 2574634585 | 4625 | 4650 | 4665 | 4620 | 11221 |
| 455 | 20240625 | 133500 | 2522571605 | 4645 | 4650 | 4650 | 4620 | 12027 |
| 456 | 20240625 | 133400 | 2466860640 | 4650 | 4670 | 4680 | 4620 | 10754 |
| 457 | 20240625 | 133300 | 2416861440 | 4670 | 4645 | 4715 | 4645 | 25830 |
| 458 | 20240625 | 133200 | 2295843315 | 4645 | 4650 | 4660 | 4640 | 4880 |
| 459 | 20240625 | 133100 | 2273148040 | 4650 | 4660 | 4660 | 4630 | 7007 |
| 460 | 20240625 | 133000 | 2240587405 | 4660 | 4640 | 4670 | 4615 | 7695 |
| 461 | 20240625 | 132900 | 2204827290 | 4640 | 4640 | 4640 | 4610 | 6874 |
| 462 | 20240625 | 132800 | 2173018515 | 4640 | 4650 | 4650 | 4620 | 2208 |
| 463 | 20240625 | 132700 | 2162778575 | 4645 | 4610 | 4645 | 4605 | 5173 |
| 464 | 20240625 | 132600 | 2138854790 | 4610 | 4630 | 4635 | 4605 | 5187 |
| 465 | 20240625 | 132500 | 2114892070 | 4635 | 4650 | 4665 | 4630 | 6449 |
| 466 | 20240625 | 132400 | 2084951025 | 4650 | 4665 | 4670 | 4640 | 8307 |
| 467 | 20240625 | 132300 | 2046301235 | 4650 | 4690 | 4690 | 4640 | 6748 |
| 468 | 20240625 | 132200 | 2014843470 | 4670 | 4690 | 4700 | 4670 | 10730 |
| 469 | 20240625 | 132100 | 1964515825 | 4680 | 4665 | 4695 | 4650 | 22363 |
| 470 | 20240625 | 132000 | 1859930720 | 4655 | 4605 | 4665 | 4605 | 17902 |
| 471 | 20240625 | 131900 | 1777039065 | 4605 | 4600 | 4605 | 4600 | 4141 |
| 472 | 20240625 | 131800 | 1757979180 | 4600 | 4570 | 4605 | 4570 | 5424 |
| 473 | 20240625 | 131700 | 1733047305 | 4575 | 4565 | 4575 | 4555 | 2178 |
| 474 | 20240625 | 131600 | 1723110470 | 4550 | 4590 | 4590 | 4550 | 3461 |
| 475 | 20240625 | 131500 | 1707292420 | 4580 | 4595 | 4600 | 4580 | 3615 |
| 476 | 20240625 | 131400 | 1690695225 | 4600 | 4620 | 4620 | 4585 | 8540 |
| 477 | 20240625 | 131300 | 1651382170 | 4620 | 4620 | 4625 | 4610 | 3865 |
| 478 | 20240625 | 131200 | 1633535820 | 4620 | 4615 | 4645 | 4605 | 16564 |
| 479 | 20240625 | 131100 | 1556858980 | 4615 | 4595 | 4620 | 4585 | 11138 |
| 480 | 20240625 | 131000 | 1505617175 | 4595 | 4565 | 4595 | 4565 | 9756 |
| 481 | 20240625 | 130900 | 1460914735 | 4565 | 4555 | 4565 | 4555 | 3335 |
| 482 | 20240625 | 130800 | 1445711145 | 4555 | 4555 | 4555 | 4545 | 956 |
| 483 | 20240625 | 130700 | 1441363540 | 4560 | 4560 | 4560 | 4555 | 1733 |
| 484 | 20240625 | 130600 | 1433467765 | 4560 | 4550 | 4560 | 4550 | 5769 |
| 485 | 20240625 | 130500 | 1407198945 | 4550 | 4545 | 4550 | 4540 | 2086 |
| 486 | 20240625 | 130400 | 1397721290 | 4540 | 4530 | 4540 | 4530 | 3152 |
| 487 | 20240625 | 130300 | 1383429240 | 4530 | 4525 | 4530 | 4520 | 717 |
| 488 | 20240625 | 130200 | 1380184870 | 4525 | 4525 | 4525 | 4525 | 320 |
| 489 | 20240625 | 130100 | 1378736870 | 4520 | 4515 | 4525 | 4515 | 1003 |
| 490 | 20240625 | 130000 | 1374206620 | 4510 | 4510 | 4510 | 4510 | 320 |
| 491 | 20240625 | 125900 | 1372763420 | 4515 | 4515 | 4515 | 4515 | 374 |
| 492 | 20240625 | 125800 | 1371074810 | 4510 | 4510 | 4510 | 4510 | 393 |
| 493 | 20240625 | 125700 | 1369302380 | 4510 | 4515 | 4515 | 4510 | 643 |
| 494 | 20240625 | 125600 | 1366402285 | 4515 | 4515 | 4515 | 4510 | 1969 |
| 495 | 20240625 | 125500 | 1357514085 | 4515 | 4515 | 4515 | 4510 | 3106 |
| 496 | 20240625 | 125400 | 1343491020 | 4515 | 4525 | 4525 | 4515 | 978 |
| 497 | 20240625 | 125300 | 1339072950 | 4520 | 4525 | 4525 | 4520 | 1619 |
| 498 | 20240625 | 125200 | 1331753225 | 4525 | 4515 | 4525 | 4515 | 2590 |
| 499 | 20240625 | 125100 | 1320045010 | 4515 | 4515 | 4515 | 4510 | 210 |
| 500 | 20240625 | 125000 | 1319097040 | 4510 | 4515 | 4515 | 4510 | 13 |
| 501 | 20240625 | 124900 | 1319038390 | 4515 | 4510 | 4515 | 4510 | 2 |
| 502 | 20240625 | 124800 | 1319029365 | 4515 | 4515 | 4515 | 4515 | 171 |
| 503 | 20240625 | 124700 | 1318257300 | 4515 | 4515 | 4515 | 4510 | 319 |
| 504 | 20240625 | 124600 | 1316818265 | 4515 | 4515 | 4515 | 4515 | 211 |
| 505 | 20240625 | 124500 | 1315865600 | 4515 | 4515 | 4515 | 4515 | 614 |
| 506 | 20240625 | 124400 | 1313093390 | 4515 | 4515 | 4515 | 4515 | 1097 |
| 507 | 20240625 | 124300 | 1308140435 | 4515 | 4510 | 4515 | 4510 | 22 |
| 508 | 20240625 | 124200 | 1308041210 | 4515 | 4510 | 4515 | 4510 | 1483 |
| 509 | 20240625 | 124100 | 1301352430 | 4500 | 4505 | 4505 | 4500 | 1860 |
| 510 | 20240625 | 124000 | 1292982055 | 4500 | 4500 | 4500 | 4500 | 1392 |
| 511 | 20240625 | 123900 | 1286718055 | 4500 | 4500 | 4500 | 4495 | 188 |
| 512 | 20240625 | 123800 | 1285872205 | 4500 | 4500 | 4500 | 4500 | 276 |
| 513 | 20240625 | 123700 | 1284630205 | 4500 | 4500 | 4500 | 4495 | 309 |
| 514 | 20240625 | 123600 | 1283239715 | 4500 | 4500 | 4500 | 4500 | 965 |
| 515 | 20240625 | 123500 | 1278897215 | 4510 | 4510 | 4510 | 4510 | 1 |
| 516 | 20240625 | 123400 | 1278892705 | 4510 | 4510 | 4510 | 4500 | 11 |
| 517 | 20240625 | 123300 | 1278843105 | 4510 | 4505 | 4510 | 4505 | 1048 |
| 518 | 20240625 | 123200 | 1274118920 | 4505 | 4505 | 4505 | 4505 | 230 |
| 519 | 20240625 | 123100 | 1273082770 | 4505 | 4505 | 4505 | 4505 | 11 |
| 520 | 20240625 | 123000 | 1273033215 | 4500 | 4500 | 4505 | 4500 | 3474 |
| 521 | 20240625 | 122900 | 1257400195 | 4500 | 4505 | 4505 | 4500 | 325 |
| 522 | 20240625 | 122800 | 1255936835 | 4505 | 4505 | 4505 | 4505 | 437 |
| 523 | 20240625 | 122700 | 1253968150 | 4505 | 4505 | 4505 | 4505 | 225 |
| 524 | 20240625 | 122600 | 1252954525 | 4505 | 4505 | 4505 | 4505 | 181 |
| 525 | 20240625 | 122500 | 1252139120 | 4505 | 4505 | 4510 | 4500 | 1920 |
| 526 | 20240625 | 122400 | 1243497805 | 4505 | 4505 | 4505 | 4505 | 908 |
| 527 | 20240625 | 122300 | 1239407265 | 4510 | 4510 | 4510 | 4505 | 584 |
| 528 | 20240625 | 122200 | 1236774925 | 4510 | 4500 | 4510 | 4500 | 1261 |
| 529 | 20240625 | 122100 | 1231099190 | 4500 | 4500 | 4500 | 4500 | 545 |
| 530 | 20240625 | 122000 | 1228646690 | 4505 | 4505 | 4505 | 4505 | 107 |
| 531 | 20240625 | 121900 | 1228164655 | 4510 | 4495 | 4510 | 4495 | 273 |
| 532 | 20240625 | 121800 | 1226935765 | 4500 | 4500 | 4500 | 4500 | 11 |
| 533 | 20240625 | 121700 | 1226886265 | 4500 | 4500 | 4500 | 4490 | 25 |
| 534 | 20240625 | 121600 | 1226773945 | 4490 | 4500 | 4500 | 4490 | 1207 |
| 535 | 20240625 | 121500 | 1221354165 | 4490 | 4490 | 4490 | 4490 | 8 |
| 536 | 20240625 | 121400 | 1221318245 | 4500 | 4485 | 4500 | 4485 | 156 |
| 537 | 20240625 | 121300 | 1220618405 | 4485 | 4485 | 4485 | 4485 | 688 |
| 538 | 20240625 | 121200 | 1217532725 | 4480 | 4500 | 4500 | 4480 | 420 |
| 539 | 20240625 | 121100 | 1215644970 | 4510 | 4500 | 4510 | 4500 | 1873 |
| 540 | 20240625 | 121000 | 1207211980 | 4505 | 4505 | 4505 | 4505 | 1 |
| 541 | 20240625 | 120900 | 1207207475 | 4505 | 4485 | 4505 | 4485 | 626 |
| 542 | 20240625 | 120800 | 1204399785 | 4485 | 4500 | 4505 | 4485 | 1695 |
| 543 | 20240625 | 120700 | 1196779305 | 4505 | 4505 | 4505 | 4505 | 0 |
| 544 | 20240625 | 120600 | 1196779305 | 4505 | 4500 | 4505 | 4490 | 6640 |
| 545 | 20240625 | 120500 | 1166917245 | 4495 | 4485 | 4495 | 4485 | 45 |
| 546 | 20240625 | 120400 | 1166715090 | 4485 | 4495 | 4500 | 4485 | 341 |
| 547 | 20240625 | 120300 | 1165181750 | 4500 | 4500 | 4500 | 4490 | 947 |
| 548 | 20240625 | 120200 | 1160921140 | 4485 | 4495 | 4500 | 4485 | 937 |
| 549 | 20240625 | 120100 | 1156717430 | 4500 | 4500 | 4505 | 4500 | 176 |
| 550 | 20240625 | 120000 | 1155925420 | 4505 | 4505 | 4505 | 4495 | 261 |
| 551 | 20240625 | 115900 | 1154751275 | 4505 | 4505 | 4505 | 4500 | 281 |
| 552 | 20240625 | 115800 | 1153485470 | 4505 | 4485 | 4505 | 4485 | 1432 |
| 553 | 20240625 | 115700 | 1147056320 | 4495 | 4485 | 4495 | 4485 | 2185 |
| 554 | 20240625 | 115600 | 1137250340 | 4490 | 4490 | 4500 | 4490 | 901 |
| 555 | 20240625 | 115500 | 1133204780 | 4500 | 4510 | 4510 | 4490 | 4410 |
| 556 | 20240625 | 115400 | 1113366820 | 4510 | 4515 | 4520 | 4505 | 2497 |
| 557 | 20240625 | 115300 | 1102099180 | 4515 | 4525 | 4525 | 4505 | 15587 |
| 558 | 20240625 | 115200 | 1031858295 | 4525 | 4530 | 4530 | 4520 | 841 |
| 559 | 20240625 | 115100 | 1028054880 | 4530 | 4535 | 4535 | 4530 | 1311 |
| 560 | 20240625 | 115000 | 1022115885 | 4535 | 4545 | 4545 | 4535 | 1158 |
| 561 | 20240625 | 114900 | 1016857275 | 4545 | 4550 | 4550 | 4535 | 4459 |
| 562 | 20240625 | 114800 | 996586635 | 4550 | 4540 | 4550 | 4530 | 3609 |
| 563 | 20240625 | 114700 | 980187735 | 4540 | 4515 | 4545 | 4515 | 6747 |
| 564 | 20240625 | 114600 | 949599210 | 4520 | 4500 | 4520 | 4495 | 10147 |
| 565 | 20240625 | 114500 | 903929450 | 4500 | 4495 | 4500 | 4495 | 1474 |
| 566 | 20240625 | 114400 | 897299700 | 4500 | 4495 | 4500 | 4490 | 1201 |
| 567 | 20240625 | 114300 | 891898575 | 4495 | 4495 | 4500 | 4495 | 1874 |
| 568 | 20240625 | 114200 | 883466235 | 4500 | 4480 | 4500 | 4480 | 3665 |
| 569 | 20240625 | 114100 | 867016490 | 4485 | 4465 | 4485 | 4465 | 621 |
| 570 | 20240625 | 114000 | 864234375 | 4460 | 4465 | 4480 | 4460 | 6523 |
| 571 | 20240625 | 113900 | 835075355 | 4460 | 4450 | 4460 | 4450 | 3348 |
| 572 | 20240625 | 113800 | 820154345 | 4455 | 4455 | 4455 | 4455 | 180 |
| 573 | 20240625 | 113700 | 819352445 | 4445 | 4450 | 4450 | 4445 | 90 |
| 574 | 20240625 | 113600 | 818952390 | 4455 | 4455 | 4455 | 4455 | 28 |
| 575 | 20240625 | 113500 | 818827650 | 4455 | 4455 | 4455 | 4445 | 537 |
| 576 | 20240625 | 113400 | 816436040 | 4455 | 4455 | 4455 | 4455 | 291 |
| 577 | 20240625 | 113300 | 815139635 | 4460 | 4455 | 4460 | 4455 | 114 |
| 578 | 20240625 | 113200 | 814631735 | 4460 | 4460 | 4460 | 4455 | 1111 |
| 579 | 20240625 | 113100 | 809682185 | 4455 | 4460 | 4460 | 4455 | 522 |
| 580 | 20240625 | 113000 | 807354915 | 4460 | 4460 | 4460 | 4460 | 26 |
| 581 | 20240625 | 112900 | 807238955 | 4450 | 4460 | 4460 | 4450 | 496 |
| 582 | 20240625 | 112800 | 805031365 | 4460 | 4460 | 4460 | 4460 | 287 |
| 583 | 20240625 | 112700 | 803751345 | 4465 | 4450 | 4465 | 4450 | 6914 |
| 584 | 20240625 | 112600 | 772959155 | 4450 | 4445 | 4450 | 4440 | 3535 |
| 585 | 20240625 | 112500 | 757229150 | 4445 | 4445 | 4445 | 4445 | 930 |
| 586 | 20240625 | 112400 | 753095300 | 4445 | 4445 | 4445 | 4440 | 274 |
| 587 | 20240625 | 112300 | 751877840 | 4445 | 4445 | 4445 | 4445 | 489 |
| 588 | 20240625 | 112200 | 749704235 | 4440 | 4440 | 4440 | 4440 | 7 |
| 589 | 20240625 | 112100 | 749673155 | 4445 | 4445 | 4445 | 4445 | 940 |
| 590 | 20240625 | 112000 | 745494855 | 4445 | 4440 | 4445 | 4435 | 404 |
| 591 | 20240625 | 111900 | 743701170 | 4440 | 4440 | 4440 | 4440 | 20 |
| 592 | 20240625 | 111800 | 743612370 | 4440 | 4440 | 4440 | 4440 | 50 |
| 593 | 20240625 | 111700 | 743390370 | 4440 | 4445 | 4445 | 4440 | 72 |
| 594 | 20240625 | 111600 | 743070580 | 4445 | 4440 | 4445 | 4440 | 1192 |
| 595 | 20240625 | 111500 | 737777910 | 4440 | 4440 | 4440 | 4430 | 166 |
| 596 | 20240625 | 111400 | 737041470 | 4440 | 4440 | 4440 | 4440 | 130 |
| 597 | 20240625 | 111300 | 736464270 | 4440 | 4435 | 4440 | 4435 | 1566 |
| 598 | 20240625 | 111200 | 729518060 | 4430 | 4420 | 4430 | 4420 | 5617 |
| 599 | 20240625 | 111100 | 704635450 | 4430 | 4425 | 4430 | 4425 | 1349 |
| 600 | 20240625 | 111000 | 698665770 | 4425 | 4425 | 4425 | 4420 | 1065 |
| 601 | 20240625 | 110900 | 693953535 | 4420 | 4425 | 4425 | 4420 | 171 |
| 602 | 20240625 | 110800 | 693196865 | 4425 | 4425 | 4425 | 4425 | 200 |
| 603 | 20240625 | 110700 | 692311865 | 4425 | 4425 | 4425 | 4425 | 50 |
| 604 | 20240625 | 110600 | 692090615 | 4425 | 4425 | 4425 | 4425 | 173 |
| 605 | 20240625 | 110500 | 691325090 | 4425 | 4425 | 4425 | 4425 | 169 |
| 606 | 20240625 | 110400 | 690577265 | 4420 | 4420 | 4420 | 4420 | 100 |
| 607 | 20240625 | 110300 | 690135265 | 4425 | 4425 | 4425 | 4425 | 260 |
| 608 | 20240625 | 110200 | 688984765 | 4430 | 4425 | 4430 | 4425 | 110 |
| 609 | 20240625 | 110100 | 688497515 | 4430 | 4420 | 4430 | 4415 | 803 |
| 610 | 20240625 | 110000 | 684950690 | 4425 | 4425 | 4425 | 4425 | 601 |
| 611 | 20240625 | 105900 | 682291265 | 4425 | 4425 | 4425 | 4425 | 786 |
| 612 | 20240625 | 105800 | 678813215 | 4425 | 4420 | 4425 | 4420 | 352 |
| 613 | 20240625 | 105700 | 677255620 | 4420 | 4420 | 4420 | 4420 | 39 |
| 614 | 20240625 | 105600 | 677083240 | 4420 | 4420 | 4420 | 4420 | 193 |
| 615 | 20240625 | 105500 | 676230180 | 4420 | 4420 | 4420 | 4420 | 175 |
| 616 | 20240625 | 105400 | 675456680 | 4425 | 4415 | 4425 | 4415 | 629 |
| 617 | 20240625 | 105300 | 672679605 | 4415 | 4425 | 4425 | 4415 | 3553 |
| 618 | 20240625 | 105200 | 656991980 | 4430 | 4430 | 4430 | 4430 | 160 |
| 619 | 20240625 | 105100 | 656283180 | 4425 | 4425 | 4425 | 4425 | 562 |
| 620 | 20240625 | 105000 | 653796330 | 4425 | 4425 | 4425 | 4425 | 125 |
| 621 | 20240625 | 104900 | 653243205 | 4425 | 4430 | 4430 | 4425 | 54 |
| 622 | 20240625 | 104800 | 653004235 | 4430 | 4430 | 4430 | 4430 | 0 |
| 623 | 20240625 | 104700 | 653004235 | 4430 | 4430 | 4430 | 4430 | 200 |
| 624 | 20240625 | 104600 | 652118235 | 4430 | 4425 | 4430 | 4425 | 671 |
| 625 | 20240625 | 104500 | 649149055 | 4430 | 4430 | 4430 | 4430 | 0 |
| 626 | 20240625 | 104400 | 649149055 | 4430 | 4430 | 4430 | 4430 | 23 |
| 627 | 20240625 | 104300 | 649047165 | 4425 | 4415 | 4425 | 4415 | 932 |
| 628 | 20240625 | 104200 | 644926920 | 4420 | 4420 | 4420 | 4420 | 365 |
| 629 | 20240625 | 104100 | 643313620 | 4420 | 4420 | 4420 | 4420 | 36 |
| 630 | 20240625 | 104000 | 643154500 | 4420 | 4430 | 4430 | 4420 | 176 |
| 631 | 20240625 | 103900 | 642376530 | 4430 | 4420 | 4430 | 4415 | 1011 |
| 632 | 20240625 | 103800 | 637912790 | 4430 | 4425 | 4430 | 4415 | 2304 |
| 633 | 20240625 | 103700 | 627727335 | 4430 | 4430 | 4430 | 4430 | 20 |
| 634 | 20240625 | 103600 | 627638735 | 4430 | 4440 | 4440 | 4430 | 1814 |
| 635 | 20240625 | 103500 | 619601350 | 4440 | 4440 | 4440 | 4430 | 53 |
| 636 | 20240625 | 103400 | 619366450 | 4440 | 4435 | 4440 | 4435 | 32 |
| 637 | 20240625 | 103300 | 619224470 | 4440 | 4435 | 4440 | 4435 | 47 |
| 638 | 20240625 | 103200 | 619015865 | 4435 | 4440 | 4440 | 4435 | 598 |
| 639 | 20240625 | 103100 | 616362100 | 4440 | 4440 | 4440 | 4440 | 490 |
| 640 | 20240625 | 103000 | 614186500 | 4440 | 4440 | 4440 | 4440 | 0 |
| 641 | 20240625 | 102900 | 614186500 | 4440 | 4440 | 4440 | 4430 | 1244 |
| 642 | 20240625 | 102800 | 608666305 | 4435 | 4445 | 4445 | 4435 | 372 |
| 643 | 20240625 | 102700 | 607013590 | 4450 | 4445 | 4450 | 4445 | 817 |
| 644 | 20240625 | 102600 | 603378540 | 4445 | 4450 | 4450 | 4445 | 1559 |
| 645 | 20240625 | 102500 | 596448645 | 4450 | 4440 | 4450 | 4440 | 108 |
| 646 | 20240625 | 102400 | 595969075 | 4450 | 4450 | 4450 | 4445 | 1551 |
| 647 | 20240625 | 102300 | 589068760 | 4450 | 4445 | 4450 | 4445 | 737 |
| 648 | 20240625 | 102200 | 585792665 | 4445 | 4440 | 4445 | 4440 | 3017 |
| 649 | 20240625 | 102100 | 572395920 | 4440 | 4440 | 4440 | 4440 | 2 |
| 650 | 20240625 | 102000 | 572387040 | 4440 | 4430 | 4440 | 4425 | 1405 |
| 651 | 20240625 | 101900 | 566154670 | 4440 | 4440 | 4440 | 4420 | 452 |
| 652 | 20240625 | 101800 | 564151570 | 4440 | 4435 | 4440 | 4430 | 1179 |
| 653 | 20240625 | 101700 | 558922735 | 4440 | 4440 | 4440 | 4440 | 102 |
| 654 | 20240625 | 101600 | 558469855 | 4440 | 4440 | 4440 | 4440 | 2 |
| 655 | 20240625 | 101500 | 558460975 | 4435 | 4435 | 4440 | 4435 | 497 |
| 656 | 20240625 | 101400 | 556254520 | 4435 | 4425 | 4435 | 4415 | 397 |
| 657 | 20240625 | 101300 | 554496895 | 4420 | 4420 | 4420 | 4420 | 2071 |
| 658 | 20240625 | 101200 | 545343075 | 4425 | 4435 | 4435 | 4425 | 1620 |
| 659 | 20240625 | 101100 | 538164695 | 4435 | 4440 | 4440 | 4435 | 200 |
| 660 | 20240625 | 101000 | 537277665 | 4435 | 4450 | 4450 | 4435 | 1285 |
| 661 | 20240625 | 100900 | 531565955 | 4445 | 4440 | 4450 | 4440 | 2034 |
| 662 | 20240625 | 100800 | 522524025 | 4445 | 4440 | 4445 | 4440 | 1747 |
| 663 | 20240625 | 100700 | 514765535 | 4440 | 4445 | 4445 | 4440 | 1127 |
| 664 | 20240625 | 100600 | 509760800 | 4440 | 4440 | 4445 | 4440 | 2674 |
| 665 | 20240625 | 100500 | 497886955 | 4440 | 4435 | 4440 | 4430 | 2892 |
| 666 | 20240625 | 100400 | 485072415 | 4445 | 4440 | 4445 | 4440 | 3882 |
| 667 | 20240625 | 100300 | 467834735 | 4440 | 4435 | 4440 | 4435 | 1962 |
| 668 | 20240625 | 100200 | 459129620 | 4435 | 4435 | 4435 | 4430 | 1410 |
| 669 | 20240625 | 100100 | 452876275 | 4430 | 4430 | 4430 | 4425 | 1429 |
| 670 | 20240625 | 100000 | 446545935 | 4430 | 4430 | 4435 | 4430 | 284 |
| 671 | 20240625 | 095900 | 445287560 | 4435 | 4435 | 4435 | 4430 | 503 |
| 672 | 20240625 | 095800 | 443056765 | 4425 | 4430 | 4435 | 4425 | 2577 |
| 673 | 20240625 | 095700 | 431642685 | 4430 | 4420 | 4430 | 4420 | 1894 |
| 674 | 20240625 | 095600 | 423262620 | 4420 | 4405 | 4420 | 4395 | 23559 |
| 675 | 20240625 | 095500 | 319484830 | 4400 | 4400 | 4405 | 4400 | 379 |
| 676 | 20240625 | 095400 | 317816900 | 4395 | 4400 | 4400 | 4395 | 271 |
| 677 | 20240625 | 095300 | 316624520 | 4400 | 4400 | 4400 | 4400 | 257 |
| 678 | 20240625 | 095200 | 315493720 | 4400 | 4400 | 4400 | 4400 | 171 |
| 679 | 20240625 | 095100 | 314741320 | 4400 | 4400 | 4400 | 4395 | 506 |
| 680 | 20240625 | 095000 | 312514940 | 4400 | 4400 | 4405 | 4400 | 512 |
| 681 | 20240625 | 094900 | 310262130 | 4410 | 4410 | 4410 | 4400 | 439 |
| 682 | 20240625 | 094800 | 308327710 | 4405 | 4405 | 4405 | 4405 | 936 |
| 683 | 20240625 | 094700 | 304204630 | 4405 | 4400 | 4405 | 4400 | 300 |
| 684 | 20240625 | 094600 | 302883680 | 4405 | 4395 | 4405 | 4395 | 598 |
| 685 | 20240625 | 094500 | 300254220 | 4395 | 4400 | 4400 | 4395 | 1089 |
| 686 | 20240625 | 094400 | 295466105 | 4400 | 4405 | 4405 | 4400 | 631 |
| 687 | 20240625 | 094300 | 292689385 | 4405 | 4395 | 4405 | 4395 | 499 |
| 688 | 20240625 | 094200 | 290493880 | 4395 | 4395 | 4395 | 4385 | 58 |
| 689 | 20240625 | 094100 | 290239185 | 4395 | 4400 | 4405 | 4395 | 951 |
| 690 | 20240625 | 094000 | 286055530 | 4405 | 4405 | 4405 | 4380 | 723 |
| 691 | 20240625 | 093900 | 282871215 | 4405 | 4405 | 4405 | 4385 | 189 |
| 692 | 20240625 | 093800 | 282039670 | 4395 | 4380 | 4405 | 4380 | 1473 |
| 693 | 20240625 | 093700 | 275564390 | 4380 | 4380 | 4380 | 4380 | 1023 |
| 694 | 20240625 | 093600 | 271083650 | 4380 | 4385 | 4390 | 4380 | 2757 |
| 695 | 20240625 | 093500 | 259002415 | 4385 | 4385 | 4385 | 4385 | 136 |
| 696 | 20240625 | 093400 | 258406055 | 4385 | 4380 | 4400 | 4380 | 1626 |
| 697 | 20240625 | 093300 | 251252215 | 4380 | 4380 | 4400 | 4380 | 872 |
| 698 | 20240625 | 093200 | 247425180 | 4380 | 4405 | 4405 | 4380 | 3552 |
| 699 | 20240625 | 093100 | 231840985 | 4405 | 4405 | 4410 | 4395 | 872 |
| 700 | 20240625 | 093000 | 228005995 | 4410 | 4410 | 4410 | 4410 | 520 |
| 701 | 20240625 | 092900 | 225712795 | 4410 | 4415 | 4415 | 4405 | 2187 |
| 702 | 20240625 | 092800 | 216069565 | 4415 | 4425 | 4425 | 4415 | 367 |
| 703 | 20240625 | 092700 | 214449170 | 4425 | 4425 | 4425 | 4425 | 274 |
| 704 | 20240625 | 092600 | 213236720 | 4415 | 4420 | 4420 | 4415 | 892 |
| 705 | 20240625 | 092500 | 209296365 | 4415 | 4435 | 4435 | 4415 | 1001 |
| 706 | 20240625 | 092400 | 204856950 | 4435 | 4435 | 4435 | 4410 | 543 |
| 707 | 20240625 | 092300 | 202461995 | 4440 | 4435 | 4440 | 4410 | 1460 |
| 708 | 20240625 | 092200 | 195988170 | 4435 | 4435 | 4440 | 4400 | 262 |
| 709 | 20240625 | 092100 | 194828425 | 4435 | 4440 | 4445 | 4435 | 2353 |
| 710 | 20240625 | 092000 | 184381700 | 4440 | 4440 | 4440 | 4440 | 151 |
| 711 | 20240625 | 091900 | 183711260 | 4445 | 4400 | 4445 | 4400 | 7407 |
| 712 | 20240625 | 091800 | 150912470 | 4400 | 4420 | 4420 | 4400 | 1522 |
| 713 | 20240625 | 091700 | 144204985 | 4420 | 4425 | 4430 | 4415 | 1288 |
| 714 | 20240625 | 091600 | 138516645 | 4430 | 4430 | 4430 | 4430 | 382 |
| 715 | 20240625 | 091500 | 136824385 | 4430 | 4430 | 4430 | 4410 | 7284 |
| 716 | 20240625 | 091400 | 104589035 | 4430 | 4430 | 4430 | 4420 | 350 |
| 717 | 20240625 | 091300 | 103041980 | 4430 | 4430 | 4430 | 4430 | 970 |
| 718 | 20240625 | 091200 | 98744880 | 4430 | 4430 | 4430 | 4420 | 229 |
| 719 | 20240625 | 091100 | 97731480 | 4420 | 4420 | 4430 | 4420 | 1315 |
| 720 | 20240625 | 091000 | 91914500 | 4420 | 4415 | 4420 | 4415 | 64 |
| 721 | 20240625 | 090900 | 91631885 | 4420 | 4420 | 4420 | 4415 | 110 |
| 722 | 20240625 | 090800 | 91146200 | 4420 | 4430 | 4440 | 4420 | 753 |
| 723 | 20240625 | 090700 | 87814705 | 4430 | 4425 | 4435 | 4425 | 1544 |
| 724 | 20240625 | 090600 | 80975085 | 4425 | 4435 | 4440 | 4425 | 331 |
| 725 | 20240625 | 090500 | 79507965 | 4435 | 4435 | 4435 | 4430 | 1346 |
| 726 | 20240625 | 090400 | 73539545 | 4435 | 4435 | 4445 | 4435 | 698 |
| 727 | 20240625 | 090300 | 70442390 | 4435 | 4430 | 4435 | 4415 | 906 |
| 728 | 20240625 | 090200 | 66430045 | 4430 | 4435 | 4440 | 4415 | 2209 |
| 729 | 20240625 | 090100 | 56646540 | 4435 | 4410 | 4450 | 4405 | 2814 |
| 730 | 20240625 | 090000 | 44191160 | 4410 | 4360 | 4410 | 4360 | 10113 |