35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 205900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 1421 |
| 3 | 20240826 | 205800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240826 | 205700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240826 | 205600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240826 | 205500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240826 | 205400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240826 | 205300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240826 | 205200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240826 | 205100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240826 | 205000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240826 | 204900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240826 | 204800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240826 | 204700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240826 | 204600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240826 | 204500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240826 | 204400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240826 | 204300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240826 | 204200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240826 | 204100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240826 | 204000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240826 | 203900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240826 | 203800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240826 | 203700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240826 | 203600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240826 | 203500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240826 | 203400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240826 | 203300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240826 | 203200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240826 | 203100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240826 | 203000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240826 | 202900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 1421 |
| 33 | 20240826 | 202800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240826 | 202700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240826 | 202600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240826 | 202500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240826 | 202400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240826 | 202300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240826 | 202200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240826 | 202100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240826 | 202000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240826 | 201900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240826 | 201800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240826 | 201700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240826 | 201600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240826 | 201500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240826 | 201400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240826 | 201300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240826 | 201200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240826 | 201100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240826 | 201000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240826 | 200900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240826 | 200800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240826 | 200700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240826 | 200600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240826 | 200500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240826 | 200400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240826 | 200300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240826 | 200200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240826 | 200100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240826 | 200000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240826 | 195900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 1421 |
| 63 | 20240826 | 195800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240826 | 195700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240826 | 195600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240826 | 195500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240826 | 195400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240826 | 195300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240826 | 195200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240826 | 195100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240826 | 195000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240826 | 194900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240826 | 194800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240826 | 194700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240826 | 194600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240826 | 194500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240826 | 194400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240826 | 194300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240826 | 194200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240826 | 194100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240826 | 194000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240826 | 193900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240826 | 193800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240826 | 193700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240826 | 193600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240826 | 193500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240826 | 193400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240826 | 193300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240826 | 193200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240826 | 193100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240826 | 193000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240826 | 192900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 1421 |
| 93 | 20240826 | 192800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240826 | 192700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240826 | 192600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240826 | 192500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240826 | 192400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240826 | 192300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240826 | 192200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240826 | 192100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240826 | 192000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240826 | 191900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240826 | 191800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240826 | 191700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240826 | 191600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240826 | 191500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240826 | 191400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240826 | 191300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240826 | 191200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240826 | 191100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240826 | 191000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240826 | 190900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240826 | 190800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240826 | 190700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240826 | 190600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240826 | 190500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240826 | 190400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240826 | 190300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240826 | 190200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240826 | 190100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240826 | 190000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240826 | 185900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 1421 |
| 123 | 20240826 | 185800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240826 | 185700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240826 | 185600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240826 | 185500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240826 | 185400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240826 | 185300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240826 | 185200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240826 | 185100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240826 | 185000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240826 | 184900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240826 | 184800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240826 | 184700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240826 | 184600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240826 | 184500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240826 | 184400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240826 | 184300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240826 | 184200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240826 | 184100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240826 | 184000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240826 | 183900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240826 | 183800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240826 | 183700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240826 | 183600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240826 | 183500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240826 | 183400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240826 | 183300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240826 | 183200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240826 | 183100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240826 | 183000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240826 | 182900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 1421 |
| 153 | 20240826 | 182800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240826 | 182700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240826 | 182600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240826 | 182500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240826 | 182400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240826 | 182300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240826 | 182200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240826 | 182100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240826 | 182000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240826 | 181900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240826 | 181800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240826 | 181700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240826 | 181600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240826 | 181500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240826 | 181400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240826 | 181300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240826 | 181200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240826 | 181100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240826 | 181000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240826 | 180900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240826 | 180800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240826 | 180700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240826 | 180600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240826 | 180500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240826 | 180400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240826 | 180300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240826 | 180200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240826 | 180100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240826 | 180000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240826 | 175900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 1421 |
| 183 | 20240826 | 175800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240826 | 175700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240826 | 175600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240826 | 175500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240826 | 175400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240826 | 175300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240826 | 175200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240826 | 175100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240826 | 175000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240826 | 174900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240826 | 174800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240826 | 174700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240826 | 174600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240826 | 174500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240826 | 174400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240826 | 174300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240826 | 174200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240826 | 174100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240826 | 174000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240826 | 173900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240826 | 173800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240826 | 173700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240826 | 173600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240826 | 173500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240826 | 173400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240826 | 173300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240826 | 173200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240826 | 173100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240826 | 173000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240826 | 172900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 1421 |
| 213 | 20240826 | 172800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240826 | 172700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240826 | 172600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240826 | 172500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240826 | 172400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240826 | 172300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240826 | 172200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240826 | 172100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240826 | 172000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240826 | 171900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240826 | 171800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240826 | 171700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240826 | 171600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240826 | 171500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240826 | 171400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240826 | 171300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240826 | 171200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240826 | 171100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240826 | 171000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240826 | 170900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240826 | 170800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20240826 | 170700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20240826 | 170600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20240826 | 170500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20240826 | 170400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20240826 | 170300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20240826 | 170200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20240826 | 170100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20240826 | 170000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20240826 | 165900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 1421 |
| 243 | 20240826 | 165800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20240826 | 165700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20240826 | 165600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20240826 | 165500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20240826 | 165400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20240826 | 165300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20240826 | 165200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20240826 | 165100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20240826 | 165000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20240826 | 164900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20240826 | 164800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20240826 | 164700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20240826 | 164600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20240826 | 164500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20240826 | 164400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20240826 | 164300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20240826 | 164200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20240826 | 164100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20240826 | 164000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20240826 | 163900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20240826 | 163800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20240826 | 163700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20240826 | 163600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20240826 | 163500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20240826 | 163400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20240826 | 163300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20240826 | 163200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20240826 | 163100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20240826 | 163000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20240826 | 162900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 1421 |
| 273 | 20240826 | 162800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20240826 | 162700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20240826 | 162600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20240826 | 162500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20240826 | 162400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20240826 | 162300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20240826 | 162200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20240826 | 162100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20240826 | 162000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20240826 | 161900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20240826 | 161800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20240826 | 161700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20240826 | 161600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20240826 | 161500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20240826 | 161400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20240826 | 161300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20240826 | 161200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20240826 | 161100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20240826 | 161000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20240826 | 160900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20240826 | 160800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20240826 | 160700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20240826 | 160600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20240826 | 160500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20240826 | 160400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20240826 | 160300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20240826 | 160200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20240826 | 160100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20240826 | 160000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 302 | 20240826 | 155900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 1421 |
| 303 | 20240826 | 155800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20240826 | 155700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 305 | 20240826 | 155600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 306 | 20240826 | 155500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 307 | 20240826 | 155400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 308 | 20240826 | 155300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 309 | 20240826 | 155200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 310 | 20240826 | 155100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 311 | 20240826 | 155000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 312 | 20240826 | 154900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 313 | 20240826 | 154800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 314 | 20240826 | 154700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 315 | 20240826 | 154600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 316 | 20240826 | 154500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 317 | 20240826 | 154400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 318 | 20240826 | 154300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 319 | 20240826 | 154200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 320 | 20240826 | 154100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 321 | 20240826 | 154000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 322 | 20240826 | 153900 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 323 | 20240826 | 153800 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 324 | 20240826 | 153700 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 325 | 20240826 | 153600 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 326 | 20240826 | 153500 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 327 | 20240826 | 153400 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 328 | 20240826 | 153300 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 329 | 20240826 | 153200 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 330 | 20240826 | 153100 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 331 | 20240826 | 153000 | 1065920495 | 3670 | 3670 | 3670 | 3670 | 1421 |
| 332 | 20240826 | 152900 | 1060705425 | 3675 | 3675 | 3675 | 3675 | 0 |
| 333 | 20240826 | 152800 | 1060705425 | 3675 | 3675 | 3675 | 3675 | 0 |
| 334 | 20240826 | 152700 | 1060705425 | 3675 | 3675 | 3675 | 3675 | 0 |
| 335 | 20240826 | 152600 | 1060705425 | 3675 | 3675 | 3675 | 3675 | 0 |
| 336 | 20240826 | 152500 | 1060705425 | 3675 | 3675 | 3675 | 3675 | 0 |
| 337 | 20240826 | 152400 | 1060705425 | 3675 | 3675 | 3675 | 3675 | 0 |
| 338 | 20240826 | 152300 | 1060705425 | 3675 | 3675 | 3675 | 3675 | 0 |
| 339 | 20240826 | 152200 | 1060705425 | 3675 | 3675 | 3675 | 3675 | 0 |
| 340 | 20240826 | 152100 | 1060705425 | 3675 | 3675 | 3675 | 3675 | 0 |
| 341 | 20240826 | 152000 | 1060705425 | 3675 | 3675 | 3675 | 3675 | 0 |
| 342 | 20240826 | 151900 | 1060705425 | 3675 | 3675 | 3675 | 3670 | 660 |
| 343 | 20240826 | 151800 | 1058282630 | 3670 | 3670 | 3675 | 3670 | 127 |
| 344 | 20240826 | 151700 | 1057816495 | 3675 | 3675 | 3675 | 3670 | 1008 |
| 345 | 20240826 | 151600 | 1054112110 | 3680 | 3670 | 3680 | 3665 | 648 |
| 346 | 20240826 | 151500 | 1051733965 | 3685 | 3685 | 3685 | 3685 | 1 |
| 347 | 20240826 | 151400 | 1051730280 | 3670 | 3670 | 3670 | 3670 | 7 |
| 348 | 20240826 | 151300 | 1051704590 | 3670 | 3690 | 3690 | 3670 | 3 |
| 349 | 20240826 | 151200 | 1051693560 | 3670 | 3690 | 3690 | 3670 | 4 |
| 350 | 20240826 | 151100 | 1051678840 | 3690 | 3670 | 3690 | 3670 | 1401 |
| 351 | 20240826 | 151000 | 1046529745 | 3670 | 3670 | 3670 | 3670 | 509 |
| 352 | 20240826 | 150900 | 1044661715 | 3665 | 3670 | 3670 | 3665 | 9 |
| 353 | 20240826 | 150800 | 1044628725 | 3670 | 3670 | 3670 | 3670 | 8 |
| 354 | 20240826 | 150700 | 1044599365 | 3670 | 3670 | 3670 | 3670 | 0 |
| 355 | 20240826 | 150600 | 1044599365 | 3670 | 3670 | 3670 | 3670 | 1 |
| 356 | 20240826 | 150500 | 1044595695 | 3665 | 3670 | 3670 | 3665 | 1786 |
| 357 | 20240826 | 150400 | 1038048635 | 3675 | 3670 | 3675 | 3670 | 1396 |
| 358 | 20240826 | 150300 | 1032925265 | 3675 | 3675 | 3675 | 3675 | 208 |
| 359 | 20240826 | 150200 | 1032160865 | 3675 | 3675 | 3675 | 3675 | 7 |
| 360 | 20240826 | 150100 | 1032135140 | 3670 | 3675 | 3675 | 3670 | 304 |
| 361 | 20240826 | 150000 | 1031019380 | 3670 | 3670 | 3670 | 3670 | 0 |
| 362 | 20240826 | 145900 | 1031019380 | 3670 | 3670 | 3670 | 3670 | 1251 |
| 363 | 20240826 | 145800 | 1026428210 | 3675 | 3670 | 3675 | 3670 | 13 |
| 364 | 20240826 | 145700 | 1026380485 | 3670 | 3675 | 3675 | 3670 | 434 |
| 365 | 20240826 | 145600 | 1024787610 | 3675 | 3675 | 3675 | 3675 | 1518 |
| 366 | 20240826 | 145500 | 1019208960 | 3675 | 3670 | 3675 | 3670 | 17 |
| 367 | 20240826 | 145400 | 1019146560 | 3690 | 3670 | 3690 | 3670 | 3 |
| 368 | 20240826 | 145300 | 1019135530 | 3670 | 3670 | 3670 | 3670 | 3 |
| 369 | 20240826 | 145200 | 1019124520 | 3670 | 3690 | 3690 | 3665 | 1472 |
| 370 | 20240826 | 145100 | 1013723825 | 3670 | 3670 | 3670 | 3670 | 399 |
| 371 | 20240826 | 145000 | 1012259495 | 3670 | 3675 | 3675 | 3670 | 746 |
| 372 | 20240826 | 144900 | 1009517955 | 3690 | 3690 | 3690 | 3690 | 40 |
| 373 | 20240826 | 144800 | 1009370355 | 3690 | 3675 | 3695 | 3675 | 1513 |
| 374 | 20240826 | 144700 | 1003787860 | 3675 | 3670 | 3675 | 3670 | 238 |
| 375 | 20240826 | 144600 | 1002913865 | 3670 | 3675 | 3675 | 3670 | 885 |
| 376 | 20240826 | 144500 | 999665865 | 3675 | 3675 | 3675 | 3675 | 0 |
| 377 | 20240826 | 144400 | 999665865 | 3675 | 3670 | 3675 | 3670 | 1447 |
| 378 | 20240826 | 144300 | 994348150 | 3675 | 3685 | 3685 | 3675 | 3 |
| 379 | 20240826 | 144200 | 994337115 | 3685 | 3675 | 3685 | 3675 | 870 |
| 380 | 20240826 | 144100 | 991135090 | 3675 | 3675 | 3675 | 3675 | 0 |
| 381 | 20240826 | 144000 | 991135090 | 3675 | 3675 | 3675 | 3675 | 1378 |
| 382 | 20240826 | 143900 | 986070940 | 3675 | 3675 | 3675 | 3675 | 0 |
| 383 | 20240826 | 143800 | 986070940 | 3675 | 3675 | 3675 | 3675 | 759 |
| 384 | 20240826 | 143700 | 983281615 | 3675 | 3675 | 3675 | 3675 | 0 |
| 385 | 20240826 | 143600 | 983281615 | 3675 | 3675 | 3675 | 3675 | 7 |
| 386 | 20240826 | 143500 | 983255890 | 3670 | 3670 | 3670 | 3670 | 1078 |
| 387 | 20240826 | 143400 | 979299630 | 3675 | 3675 | 3675 | 3675 | 44 |
| 388 | 20240826 | 143300 | 979137930 | 3675 | 3670 | 3675 | 3670 | 106 |
| 389 | 20240826 | 143200 | 978748880 | 3670 | 3685 | 3685 | 3670 | 438 |
| 390 | 20240826 | 143100 | 977141270 | 3685 | 3670 | 3685 | 3670 | 400 |
| 391 | 20240826 | 143000 | 975671770 | 3670 | 3670 | 3690 | 3670 | 2402 |
| 392 | 20240826 | 142900 | 966816430 | 3690 | 3690 | 3690 | 3670 | 303 |
| 393 | 20240826 | 142800 | 965700400 | 3690 | 3690 | 3690 | 3685 | 63 |
| 394 | 20240826 | 142700 | 965467960 | 3670 | 3670 | 3670 | 3670 | 2 |
| 395 | 20240826 | 142600 | 965460620 | 3695 | 3680 | 3695 | 3665 | 431 |
| 396 | 20240826 | 142500 | 963870165 | 3660 | 3660 | 3660 | 3660 | 243 |
| 397 | 20240826 | 142400 | 962980785 | 3660 | 3685 | 3685 | 3660 | 190 |
| 398 | 20240826 | 142300 | 962280735 | 3695 | 3695 | 3695 | 3695 | 182 |
| 399 | 20240826 | 142200 | 961608245 | 3685 | 3690 | 3695 | 3650 | 2831 |
| 400 | 20240826 | 142100 | 951173785 | 3690 | 3675 | 3695 | 3675 | 3169 |
| 401 | 20240826 | 142000 | 939482390 | 3655 | 3675 | 3675 | 3655 | 6 |
| 402 | 20240826 | 141900 | 939460420 | 3675 | 3650 | 3675 | 3650 | 559 |
| 403 | 20240826 | 141800 | 937406395 | 3635 | 3650 | 3650 | 3635 | 1475 |
| 404 | 20240826 | 141700 | 932032055 | 3650 | 3665 | 3665 | 3645 | 9752 |
| 405 | 20240826 | 141600 | 896437100 | 3665 | 3675 | 3675 | 3665 | 275 |
| 406 | 20240826 | 141500 | 895426495 | 3675 | 3665 | 3675 | 3665 | 4122 |
| 407 | 20240826 | 141400 | 880305620 | 3665 | 3660 | 3665 | 3650 | 518 |
| 408 | 20240826 | 141300 | 878409905 | 3650 | 3650 | 3650 | 3650 | 2 |
| 409 | 20240826 | 141200 | 878402605 | 3650 | 3650 | 3650 | 3650 | 2 |
| 410 | 20240826 | 141100 | 878395305 | 3655 | 3655 | 3655 | 3655 | 510 |
| 411 | 20240826 | 141000 | 876531255 | 3655 | 3655 | 3655 | 3655 | 1 |
| 412 | 20240826 | 140900 | 876527600 | 3645 | 3645 | 3645 | 3645 | 5 |
| 413 | 20240826 | 140800 | 876509375 | 3645 | 3655 | 3655 | 3645 | 23 |
| 414 | 20240826 | 140700 | 876425330 | 3645 | 3645 | 3645 | 3645 | 53 |
| 415 | 20240826 | 140600 | 876232145 | 3645 | 3655 | 3655 | 3645 | 3 |
| 416 | 20240826 | 140500 | 876221200 | 3645 | 3645 | 3645 | 3645 | 4 |
| 417 | 20240826 | 140400 | 876206620 | 3645 | 3650 | 3650 | 3645 | 2 |
| 418 | 20240826 | 140300 | 876199325 | 3655 | 3645 | 3655 | 3640 | 920 |
| 419 | 20240826 | 140200 | 872838415 | 3635 | 3640 | 3640 | 3635 | 63 |
| 420 | 20240826 | 140100 | 872609105 | 3640 | 3640 | 3640 | 3640 | 12 |
| 421 | 20240826 | 140000 | 872565425 | 3640 | 3645 | 3645 | 3640 | 1002 |
| 422 | 20240826 | 135900 | 868913140 | 3645 | 3645 | 3645 | 3645 | 200 |
| 423 | 20240826 | 135800 | 868184140 | 3645 | 3645 | 3645 | 3645 | 1359 |
| 424 | 20240826 | 135700 | 863230585 | 3650 | 3650 | 3650 | 3650 | 0 |
| 425 | 20240826 | 135600 | 863230585 | 3650 | 3650 | 3650 | 3650 | 5 |
| 426 | 20240826 | 135500 | 863212335 | 3655 | 3645 | 3655 | 3645 | 121 |
| 427 | 20240826 | 135400 | 862770280 | 3655 | 3655 | 3655 | 3655 | 273 |
| 428 | 20240826 | 135300 | 861772465 | 3645 | 3655 | 3655 | 3645 | 1813 |
| 429 | 20240826 | 135200 | 855151105 | 3655 | 3670 | 3670 | 3655 | 312 |
| 430 | 20240826 | 135100 | 854008490 | 3680 | 3660 | 3680 | 3660 | 165 |
| 431 | 20240826 | 135000 | 853404490 | 3685 | 3685 | 3685 | 3685 | 301 |
| 432 | 20240826 | 134900 | 852295305 | 3685 | 3670 | 3685 | 3670 | 1400 |
| 433 | 20240826 | 134800 | 847138290 | 3660 | 3660 | 3660 | 3660 | 804 |
| 434 | 20240826 | 134700 | 844195650 | 3670 | 3670 | 3670 | 3670 | 20 |
| 435 | 20240826 | 134600 | 844122250 | 3670 | 3660 | 3670 | 3660 | 576 |
| 436 | 20240826 | 134500 | 842014080 | 3670 | 3660 | 3670 | 3660 | 91 |
| 437 | 20240826 | 134400 | 841680420 | 3660 | 3660 | 3660 | 3660 | 895 |
| 438 | 20240826 | 134300 | 838404720 | 3665 | 3665 | 3665 | 3665 | 282 |
| 439 | 20240826 | 134200 | 837371190 | 3675 | 3665 | 3675 | 3665 | 306 |
| 440 | 20240826 | 134100 | 836249690 | 3665 | 3670 | 3670 | 3665 | 767 |
| 441 | 20240826 | 134000 | 833438230 | 3675 | 3680 | 3680 | 3675 | 118 |
| 442 | 20240826 | 133900 | 833004565 | 3680 | 3680 | 3680 | 3680 | 2 |
| 443 | 20240826 | 133800 | 832997205 | 3680 | 3680 | 3695 | 3675 | 103 |
| 444 | 20240826 | 133700 | 832618315 | 3680 | 3680 | 3700 | 3680 | 141 |
| 445 | 20240826 | 133600 | 832099395 | 3680 | 3700 | 3700 | 3680 | 707 |
| 446 | 20240826 | 133500 | 829486510 | 3695 | 3695 | 3700 | 3695 | 146 |
| 447 | 20240826 | 133400 | 828946685 | 3670 | 3675 | 3675 | 3670 | 23 |
| 448 | 20240826 | 133300 | 828862170 | 3670 | 3700 | 3700 | 3670 | 591 |
| 449 | 20240826 | 133200 | 826685875 | 3700 | 3690 | 3700 | 3690 | 472 |
| 450 | 20240826 | 133100 | 824943265 | 3700 | 3690 | 3700 | 3685 | 1710 |
| 451 | 20240826 | 133000 | 818632770 | 3690 | 3695 | 3695 | 3690 | 1614 |
| 452 | 20240826 | 132900 | 812669565 | 3695 | 3705 | 3715 | 3680 | 1395 |
| 453 | 20240826 | 132800 | 807521030 | 3680 | 3675 | 3685 | 3675 | 102 |
| 454 | 20240826 | 132700 | 807145570 | 3670 | 3720 | 3730 | 3670 | 1401 |
| 455 | 20240826 | 132600 | 801931980 | 3720 | 3665 | 3720 | 3660 | 1153 |
| 456 | 20240826 | 132500 | 797686105 | 3665 | 3695 | 3710 | 3665 | 3376 |
| 457 | 20240826 | 132400 | 785216405 | 3695 | 3675 | 3695 | 3675 | 5348 |
| 458 | 20240826 | 132300 | 765503360 | 3675 | 3660 | 3675 | 3660 | 522 |
| 459 | 20240826 | 132200 | 763585800 | 3650 | 3645 | 3650 | 3630 | 1697 |
| 460 | 20240826 | 132100 | 757400550 | 3650 | 3625 | 3650 | 3625 | 3228 |
| 461 | 20240826 | 132000 | 745642645 | 3625 | 3625 | 3625 | 3625 | 1 |
| 462 | 20240826 | 131900 | 745639020 | 3605 | 3630 | 3630 | 3605 | 301 |
| 463 | 20240826 | 131800 | 744550165 | 3625 | 3625 | 3625 | 3625 | 61 |
| 464 | 20240826 | 131700 | 744329040 | 3630 | 3615 | 3630 | 3615 | 493 |
| 465 | 20240826 | 131600 | 742546830 | 3635 | 3615 | 3635 | 3615 | 974 |
| 466 | 20240826 | 131500 | 739006380 | 3635 | 3620 | 3635 | 3620 | 690 |
| 467 | 20240826 | 131400 | 736498330 | 3625 | 3610 | 3630 | 3610 | 1513 |
| 468 | 20240826 | 131300 | 731011845 | 3600 | 3600 | 3600 | 3600 | 0 |
| 469 | 20240826 | 131200 | 731011845 | 3600 | 3600 | 3600 | 3600 | 0 |
| 470 | 20240826 | 131100 | 731011845 | 3600 | 3600 | 3600 | 3600 | 0 |
| 471 | 20240826 | 131000 | 731011845 | 3600 | 3600 | 3600 | 3600 | 0 |
| 472 | 20240826 | 130900 | 731011845 | 3600 | 3605 | 3605 | 3600 | 3700 |
| 473 | 20240826 | 130800 | 717688240 | 3605 | 3605 | 3605 | 3605 | 37 |
| 474 | 20240826 | 130700 | 717554855 | 3610 | 3615 | 3615 | 3610 | 39 |
| 475 | 20240826 | 130600 | 717414015 | 3610 | 3615 | 3615 | 3610 | 19 |
| 476 | 20240826 | 130500 | 717345340 | 3610 | 3615 | 3615 | 3610 | 25 |
| 477 | 20240826 | 130400 | 717254990 | 3615 | 3610 | 3620 | 3610 | 231 |
| 478 | 20240826 | 130300 | 716420570 | 3610 | 3610 | 3610 | 3610 | 17 |
| 479 | 20240826 | 130200 | 716359200 | 3620 | 3620 | 3620 | 3620 | 3 |
| 480 | 20240826 | 130100 | 716348340 | 3620 | 3620 | 3620 | 3620 | 0 |
| 481 | 20240826 | 130000 | 716348340 | 3620 | 3620 | 3620 | 3620 | 1 |
| 482 | 20240826 | 125900 | 716344720 | 3605 | 3605 | 3605 | 3605 | 0 |
| 483 | 20240826 | 125800 | 716344720 | 3605 | 3605 | 3605 | 3605 | 0 |
| 484 | 20240826 | 125700 | 716344720 | 3605 | 3605 | 3605 | 3605 | 0 |
| 485 | 20240826 | 125600 | 716344720 | 3605 | 3605 | 3605 | 3605 | 0 |
| 486 | 20240826 | 125500 | 716344720 | 3605 | 3605 | 3605 | 3605 | 485 |
| 487 | 20240826 | 125400 | 714596295 | 3600 | 3600 | 3600 | 3600 | 0 |
| 488 | 20240826 | 125300 | 714596295 | 3600 | 3605 | 3605 | 3600 | 1467 |
| 489 | 20240826 | 125200 | 709311395 | 3620 | 3620 | 3620 | 3620 | 0 |
| 490 | 20240826 | 125100 | 709311395 | 3620 | 3620 | 3620 | 3620 | 0 |
| 491 | 20240826 | 125000 | 709311395 | 3620 | 3620 | 3620 | 3620 | 3 |
| 492 | 20240826 | 124900 | 709300535 | 3620 | 3600 | 3620 | 3600 | 40 |
| 493 | 20240826 | 124800 | 709155935 | 3600 | 3600 | 3600 | 3600 | 7 |
| 494 | 20240826 | 124700 | 709130735 | 3600 | 3600 | 3600 | 3600 | 0 |
| 495 | 20240826 | 124600 | 709130735 | 3600 | 3600 | 3600 | 3600 | 5 |
| 496 | 20240826 | 124500 | 709112735 | 3600 | 3610 | 3610 | 3600 | 952 |
| 497 | 20240826 | 124400 | 705682865 | 3635 | 3600 | 3635 | 3600 | 14930 |
| 498 | 20240826 | 124300 | 651764840 | 3600 | 3595 | 3600 | 3590 | 115 |
| 499 | 20240826 | 124200 | 651350940 | 3595 | 3595 | 3595 | 3595 | 147 |
| 500 | 20240826 | 124100 | 650822475 | 3595 | 3610 | 3610 | 3595 | 5899 |
| 501 | 20240826 | 124000 | 629575945 | 3610 | 3610 | 3610 | 3610 | 12 |
| 502 | 20240826 | 123900 | 629532625 | 3610 | 3610 | 3610 | 3610 | 2 |
| 503 | 20240826 | 123800 | 629525405 | 3610 | 3610 | 3610 | 3610 | 3 |
| 504 | 20240826 | 123700 | 629514575 | 3625 | 3610 | 3625 | 3610 | 13 |
| 505 | 20240826 | 123600 | 629467630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 506 | 20240826 | 123500 | 629467630 | 3610 | 3610 | 3610 | 3610 | 15 |
| 507 | 20240826 | 123400 | 629413480 | 3605 | 3605 | 3605 | 3605 | 100 |
| 508 | 20240826 | 123300 | 629052980 | 3605 | 3605 | 3605 | 3605 | 200 |
| 509 | 20240826 | 123200 | 628331980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 510 | 20240826 | 123100 | 628331980 | 3605 | 3620 | 3620 | 3605 | 4750 |
| 511 | 20240826 | 123000 | 611173715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 512 | 20240826 | 122900 | 611173715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 513 | 20240826 | 122800 | 611173715 | 3620 | 3630 | 3630 | 3620 | 2352 |
| 514 | 20240826 | 122700 | 602655845 | 3630 | 3630 | 3630 | 3630 | 156 |
| 515 | 20240826 | 122600 | 602089565 | 3630 | 3630 | 3630 | 3625 | 1166 |
| 516 | 20240826 | 122500 | 597862740 | 3630 | 3630 | 3630 | 3630 | 137 |
| 517 | 20240826 | 122400 | 597365430 | 3630 | 3630 | 3630 | 3630 | 116 |
| 518 | 20240826 | 122300 | 596944350 | 3630 | 3630 | 3630 | 3630 | 14 |
| 519 | 20240826 | 122200 | 596893530 | 3630 | 3630 | 3630 | 3630 | 2 |
| 520 | 20240826 | 122100 | 596886270 | 3630 | 3630 | 3630 | 3630 | 2 |
| 521 | 20240826 | 122000 | 596879010 | 3630 | 3635 | 3635 | 3630 | 4 |
| 522 | 20240826 | 121900 | 596864485 | 3630 | 3630 | 3635 | 3630 | 7 |
| 523 | 20240826 | 121800 | 596839070 | 3635 | 3635 | 3635 | 3635 | 0 |
| 524 | 20240826 | 121700 | 596839070 | 3635 | 3625 | 3635 | 3625 | 6 |
| 525 | 20240826 | 121600 | 596817280 | 3625 | 3625 | 3625 | 3625 | 102 |
| 526 | 20240826 | 121500 | 596447530 | 3635 | 3640 | 3640 | 3635 | 731 |
| 527 | 20240826 | 121400 | 593790280 | 3640 | 3630 | 3640 | 3630 | 1396 |
| 528 | 20240826 | 121300 | 588718775 | 3620 | 3620 | 3620 | 3620 | 0 |
| 529 | 20240826 | 121200 | 588718775 | 3620 | 3620 | 3620 | 3620 | 20 |
| 530 | 20240826 | 121100 | 588646375 | 3620 | 3620 | 3620 | 3620 | 102 |
| 531 | 20240826 | 121000 | 588277135 | 3630 | 3630 | 3630 | 3630 | 0 |
| 532 | 20240826 | 120900 | 588277135 | 3630 | 3630 | 3630 | 3630 | 0 |
| 533 | 20240826 | 120800 | 588277135 | 3630 | 3630 | 3630 | 3630 | 0 |
| 534 | 20240826 | 120700 | 588277135 | 3630 | 3630 | 3630 | 3630 | 0 |
| 535 | 20240826 | 120600 | 588277135 | 3630 | 3630 | 3630 | 3630 | 91 |
| 536 | 20240826 | 120500 | 587946805 | 3630 | 3630 | 3630 | 3630 | 1 |
| 537 | 20240826 | 120400 | 587943175 | 3625 | 3625 | 3625 | 3625 | 403 |
| 538 | 20240826 | 120300 | 586482300 | 3625 | 3625 | 3625 | 3625 | 51 |
| 539 | 20240826 | 120200 | 586297425 | 3630 | 3625 | 3630 | 3625 | 8 |
| 540 | 20240826 | 120100 | 586268395 | 3625 | 3630 | 3630 | 3625 | 53 |
| 541 | 20240826 | 120000 | 586076030 | 3630 | 3630 | 3630 | 3630 | 20 |
| 542 | 20240826 | 115900 | 586003430 | 3630 | 3630 | 3630 | 3625 | 342 |
| 543 | 20240826 | 115800 | 584761980 | 3625 | 3625 | 3625 | 3625 | 74 |
| 544 | 20240826 | 115700 | 584493730 | 3625 | 3630 | 3630 | 3620 | 104 |
| 545 | 20240826 | 115600 | 584116735 | 3620 | 3620 | 3620 | 3620 | 546 |
| 546 | 20240826 | 115500 | 582140215 | 3620 | 3615 | 3625 | 3615 | 747 |
| 547 | 20240826 | 115400 | 579435840 | 3615 | 3615 | 3615 | 3615 | 50 |
| 548 | 20240826 | 115300 | 579255090 | 3615 | 3615 | 3615 | 3615 | 500 |
| 549 | 20240826 | 115200 | 577447590 | 3620 | 3615 | 3620 | 3615 | 559 |
| 550 | 20240826 | 115100 | 575426800 | 3620 | 3620 | 3620 | 3620 | 1 |
| 551 | 20240826 | 115000 | 575423180 | 3615 | 3615 | 3615 | 3615 | 481 |
| 552 | 20240826 | 114900 | 573684365 | 3615 | 3615 | 3615 | 3615 | 37 |
| 553 | 20240826 | 114800 | 573550610 | 3610 | 3615 | 3615 | 3610 | 1102 |
| 554 | 20240826 | 114700 | 569566890 | 3615 | 3615 | 3615 | 3615 | 77 |
| 555 | 20240826 | 114600 | 569288535 | 3615 | 3615 | 3615 | 3610 | 958 |
| 556 | 20240826 | 114500 | 565825490 | 3620 | 3620 | 3620 | 3620 | 132 |
| 557 | 20240826 | 114400 | 565347650 | 3620 | 3615 | 3620 | 3615 | 6 |
| 558 | 20240826 | 114300 | 565325955 | 3615 | 3620 | 3620 | 3615 | 21 |
| 559 | 20240826 | 114200 | 565249940 | 3620 | 3620 | 3620 | 3620 | 11 |
| 560 | 20240826 | 114100 | 565210120 | 3615 | 3610 | 3615 | 3610 | 638 |
| 561 | 20240826 | 114000 | 562905995 | 3610 | 3610 | 3610 | 3610 | 27 |
| 562 | 20240826 | 113900 | 562808525 | 3610 | 3610 | 3610 | 3610 | 856 |
| 563 | 20240826 | 113800 | 559718365 | 3610 | 3610 | 3610 | 3610 | 0 |
| 564 | 20240826 | 113700 | 559718365 | 3610 | 3610 | 3610 | 3610 | 6 |
| 565 | 20240826 | 113600 | 559696705 | 3610 | 3610 | 3610 | 3610 | 0 |
| 566 | 20240826 | 113500 | 559696705 | 3610 | 3615 | 3615 | 3610 | 48 |
| 567 | 20240826 | 113400 | 559523410 | 3615 | 3610 | 3615 | 3610 | 1126 |
| 568 | 20240826 | 113300 | 555458535 | 3610 | 3615 | 3615 | 3610 | 1000 |
| 569 | 20240826 | 113200 | 551847085 | 3615 | 3610 | 3615 | 3610 | 410 |
| 570 | 20240826 | 113100 | 550366635 | 3610 | 3625 | 3625 | 3610 | 2626 |
| 571 | 20240826 | 113000 | 540864765 | 3625 | 3625 | 3625 | 3620 | 809 |
| 572 | 20240826 | 112900 | 537934540 | 3630 | 3630 | 3630 | 3625 | 809 |
| 573 | 20240826 | 112800 | 535001875 | 3630 | 3635 | 3635 | 3630 | 111 |
| 574 | 20240826 | 112700 | 534598900 | 3635 | 3635 | 3635 | 3635 | 3 |
| 575 | 20240826 | 112600 | 534587995 | 3635 | 3640 | 3640 | 3635 | 79 |
| 576 | 20240826 | 112500 | 534300825 | 3635 | 3635 | 3635 | 3635 | 68 |
| 577 | 20240826 | 112400 | 534053645 | 3635 | 3640 | 3645 | 3635 | 1306 |
| 578 | 20240826 | 112300 | 529302110 | 3640 | 3645 | 3645 | 3640 | 984 |
| 579 | 20240826 | 112200 | 525715470 | 3645 | 3645 | 3645 | 3645 | 0 |
| 580 | 20240826 | 112100 | 525715470 | 3645 | 3645 | 3645 | 3645 | 120 |
| 581 | 20240826 | 112000 | 525278070 | 3645 | 3645 | 3645 | 3645 | 100 |
| 582 | 20240826 | 111900 | 524913570 | 3645 | 3645 | 3650 | 3645 | 64 |
| 583 | 20240826 | 111800 | 524679990 | 3645 | 3645 | 3645 | 3645 | 103 |
| 584 | 20240826 | 111700 | 524304555 | 3645 | 3650 | 3650 | 3645 | 562 |
| 585 | 20240826 | 111600 | 522256055 | 3650 | 3650 | 3650 | 3650 | 40 |
| 586 | 20240826 | 111500 | 522110055 | 3650 | 3650 | 3650 | 3650 | 7 |
| 587 | 20240826 | 111400 | 522084505 | 3645 | 3645 | 3645 | 3645 | 1030 |
| 588 | 20240826 | 111300 | 518330155 | 3650 | 3660 | 3660 | 3650 | 3286 |
| 589 | 20240826 | 111200 | 506315510 | 3665 | 3670 | 3670 | 3665 | 13 |
| 590 | 20240826 | 111100 | 506267860 | 3665 | 3670 | 3670 | 3665 | 102 |
| 591 | 20240826 | 111000 | 505893530 | 3670 | 3670 | 3670 | 3660 | 1303 |
| 592 | 20240826 | 110900 | 501120400 | 3670 | 3670 | 3670 | 3665 | 464 |
| 593 | 20240826 | 110800 | 499419830 | 3665 | 3665 | 3665 | 3665 | 922 |
| 594 | 20240826 | 110700 | 496040700 | 3670 | 3670 | 3670 | 3670 | 54 |
| 595 | 20240826 | 110600 | 495842520 | 3670 | 3670 | 3670 | 3670 | 336 |
| 596 | 20240826 | 110500 | 494609400 | 3665 | 3665 | 3665 | 3665 | 0 |
| 597 | 20240826 | 110400 | 494609400 | 3665 | 3665 | 3665 | 3665 | 79 |
| 598 | 20240826 | 110300 | 494319865 | 3665 | 3665 | 3665 | 3665 | 2 |
| 599 | 20240826 | 110200 | 494312535 | 3665 | 3665 | 3665 | 3665 | 379 |
| 600 | 20240826 | 110100 | 492923500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 601 | 20240826 | 110000 | 492923500 | 3670 | 3670 | 3670 | 3670 | 23 |
| 602 | 20240826 | 105900 | 492839090 | 3670 | 3665 | 3670 | 3665 | 324 |
| 603 | 20240826 | 105800 | 491650120 | 3670 | 3665 | 3670 | 3665 | 3 |
| 604 | 20240826 | 105700 | 491639120 | 3665 | 3665 | 3665 | 3665 | 26 |
| 605 | 20240826 | 105600 | 491543830 | 3665 | 3665 | 3665 | 3665 | 2 |
| 606 | 20240826 | 105500 | 491536500 | 3665 | 3665 | 3665 | 3665 | 2 |
| 607 | 20240826 | 105400 | 491529170 | 3665 | 3670 | 3670 | 3665 | 5 |
| 608 | 20240826 | 105300 | 491510830 | 3665 | 3670 | 3670 | 3665 | 31 |
| 609 | 20240826 | 105200 | 491397070 | 3665 | 3665 | 3665 | 3665 | 204 |
| 610 | 20240826 | 105100 | 490649410 | 3665 | 3665 | 3665 | 3665 | 501 |
| 611 | 20240826 | 105000 | 488813245 | 3670 | 3665 | 3670 | 3665 | 194 |
| 612 | 20240826 | 104900 | 488101975 | 3665 | 3665 | 3665 | 3665 | 0 |
| 613 | 20240826 | 104800 | 488101975 | 3665 | 3665 | 3665 | 3665 | 10 |
| 614 | 20240826 | 104700 | 488065325 | 3660 | 3660 | 3660 | 3660 | 2 |
| 615 | 20240826 | 104600 | 488058005 | 3665 | 3665 | 3665 | 3665 | 0 |
| 616 | 20240826 | 104500 | 488058005 | 3665 | 3665 | 3665 | 3665 | 16 |
| 617 | 20240826 | 104400 | 487999365 | 3665 | 3665 | 3665 | 3665 | 6 |
| 618 | 20240826 | 104300 | 487977375 | 3670 | 3670 | 3670 | 3670 | 0 |
| 619 | 20240826 | 104200 | 487977375 | 3670 | 3670 | 3670 | 3670 | 0 |
| 620 | 20240826 | 104100 | 487977375 | 3670 | 3665 | 3670 | 3665 | 235 |
| 621 | 20240826 | 104000 | 487116095 | 3675 | 3675 | 3675 | 3675 | 1 |
| 622 | 20240826 | 103900 | 487112420 | 3675 | 3665 | 3675 | 3665 | 418 |
| 623 | 20240826 | 103800 | 485580430 | 3675 | 3675 | 3675 | 3675 | 0 |
| 624 | 20240826 | 103700 | 485580430 | 3675 | 3665 | 3675 | 3665 | 136 |
| 625 | 20240826 | 103600 | 485081980 | 3665 | 3670 | 3670 | 3665 | 334 |
| 626 | 20240826 | 103500 | 483856210 | 3670 | 3670 | 3670 | 3670 | 195 |
| 627 | 20240826 | 103400 | 483140560 | 3665 | 3665 | 3665 | 3665 | 15 |
| 628 | 20240826 | 103300 | 483085585 | 3665 | 3665 | 3665 | 3665 | 52 |
| 629 | 20240826 | 103200 | 482895005 | 3665 | 3665 | 3665 | 3665 | 403 |
| 630 | 20240826 | 103100 | 481418010 | 3665 | 3665 | 3665 | 3665 | 4 |
| 631 | 20240826 | 103000 | 481403350 | 3670 | 3680 | 3680 | 3670 | 202 |
| 632 | 20240826 | 102900 | 480661810 | 3680 | 3670 | 3680 | 3670 | 202 |
| 633 | 20240826 | 102800 | 479918470 | 3680 | 3670 | 3680 | 3670 | 3 |
| 634 | 20240826 | 102700 | 479907450 | 3670 | 3670 | 3670 | 3670 | 2 |
| 635 | 20240826 | 102600 | 479900110 | 3670 | 3670 | 3670 | 3670 | 2 |
| 636 | 20240826 | 102500 | 479892770 | 3670 | 3680 | 3680 | 3670 | 50 |
| 637 | 20240826 | 102400 | 479708800 | 3680 | 3675 | 3680 | 3670 | 619 |
| 638 | 20240826 | 102300 | 477434495 | 3690 | 3690 | 3690 | 3675 | 5273 |
| 639 | 20240826 | 102200 | 458003540 | 3690 | 3685 | 3690 | 3685 | 129 |
| 640 | 20240826 | 102100 | 457528020 | 3690 | 3675 | 3690 | 3675 | 5 |
| 641 | 20240826 | 102000 | 457509630 | 3670 | 3695 | 3695 | 3670 | 1001 |
| 642 | 20240826 | 101900 | 453825955 | 3680 | 3690 | 3695 | 3680 | 275 |
| 643 | 20240826 | 101800 | 452810950 | 3670 | 3695 | 3695 | 3670 | 2100 |
| 644 | 20240826 | 101700 | 445094215 | 3695 | 3695 | 3700 | 3695 | 542 |
| 645 | 20240826 | 101600 | 443091520 | 3695 | 3685 | 3695 | 3685 | 766 |
| 646 | 20240826 | 101500 | 440264860 | 3685 | 3685 | 3685 | 3685 | 2 |
| 647 | 20240826 | 101400 | 440257490 | 3690 | 3680 | 3690 | 3680 | 104 |
| 648 | 20240826 | 101300 | 439874740 | 3690 | 3685 | 3690 | 3680 | 104 |
| 649 | 20240826 | 101200 | 439491505 | 3685 | 3685 | 3685 | 3685 | 4 |
| 650 | 20240826 | 101100 | 439476765 | 3685 | 3680 | 3685 | 3680 | 800 |
| 651 | 20240826 | 101000 | 436530625 | 3685 | 3670 | 3685 | 3670 | 264 |
| 652 | 20240826 | 100900 | 435557865 | 3685 | 3685 | 3685 | 3685 | 10 |
| 653 | 20240826 | 100800 | 435521015 | 3685 | 3685 | 3685 | 3685 | 994 |
| 654 | 20240826 | 100700 | 431858125 | 3685 | 3670 | 3685 | 3670 | 113 |
| 655 | 20240826 | 100600 | 431441995 | 3675 | 3675 | 3690 | 3675 | 180 |
| 656 | 20240826 | 100500 | 430780480 | 3680 | 3695 | 3695 | 3680 | 373 |
| 657 | 20240826 | 100400 | 429407735 | 3695 | 3680 | 3695 | 3680 | 104 |
| 658 | 20240826 | 100300 | 429023745 | 3690 | 3680 | 3690 | 3680 | 64 |
| 659 | 20240826 | 100200 | 428787900 | 3695 | 3680 | 3695 | 3680 | 3 |
| 660 | 20240826 | 100100 | 428776845 | 3695 | 3680 | 3695 | 3680 | 102 |
| 661 | 20240826 | 100000 | 428399985 | 3675 | 3695 | 3695 | 3675 | 8 |
| 662 | 20240826 | 095900 | 428370465 | 3675 | 3675 | 3675 | 3675 | 2 |
| 663 | 20240826 | 095800 | 428363115 | 3675 | 3695 | 3695 | 3675 | 103 |
| 664 | 20240826 | 095700 | 427982590 | 3670 | 3695 | 3695 | 3670 | 202 |
| 665 | 20240826 | 095600 | 427236250 | 3695 | 3695 | 3695 | 3665 | 427 |
| 666 | 20240826 | 095500 | 425664070 | 3695 | 3670 | 3695 | 3670 | 634 |
| 667 | 20240826 | 095400 | 423324625 | 3670 | 3685 | 3690 | 3670 | 203 |
| 668 | 20240826 | 095300 | 422576100 | 3680 | 3685 | 3685 | 3680 | 74 |
| 669 | 20240826 | 095200 | 422303730 | 3670 | 3680 | 3685 | 3670 | 322 |
| 670 | 20240826 | 095100 | 421118690 | 3680 | 3680 | 3680 | 3680 | 117 |
| 671 | 20240826 | 095000 | 420688130 | 3680 | 3650 | 3680 | 3650 | 149 |
| 672 | 20240826 | 094900 | 420141090 | 3650 | 3680 | 3685 | 3650 | 5018 |
| 673 | 20240826 | 094800 | 401802980 | 3680 | 3680 | 3680 | 3675 | 27 |
| 674 | 20240826 | 094700 | 401703645 | 3680 | 3680 | 3680 | 3680 | 61 |
| 675 | 20240826 | 094600 | 401479165 | 3680 | 3670 | 3680 | 3660 | 1266 |
| 676 | 20240826 | 094500 | 396842400 | 3670 | 3670 | 3670 | 3670 | 22 |
| 677 | 20240826 | 094400 | 396761660 | 3680 | 3665 | 3680 | 3665 | 827 |
| 678 | 20240826 | 094300 | 393718330 | 3685 | 3685 | 3685 | 3660 | 6081 |
| 679 | 20240826 | 094200 | 371419410 | 3685 | 3690 | 3690 | 3685 | 1029 |
| 680 | 20240826 | 094100 | 367622460 | 3690 | 3685 | 3690 | 3685 | 61 |
| 681 | 20240826 | 094000 | 367397420 | 3680 | 3680 | 3680 | 3660 | 6015 |
| 682 | 20240826 | 093900 | 345374480 | 3680 | 3680 | 3680 | 3675 | 477 |
| 683 | 20240826 | 093800 | 343621395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 684 | 20240826 | 093700 | 343621395 | 3675 | 3700 | 3700 | 3675 | 4856 |
| 685 | 20240826 | 093600 | 325655105 | 3700 | 3710 | 3710 | 3700 | 6617 |
| 686 | 20240826 | 093500 | 301157910 | 3710 | 3715 | 3715 | 3710 | 157 |
| 687 | 20240826 | 093400 | 300575115 | 3715 | 3710 | 3715 | 3710 | 529 |
| 688 | 20240826 | 093300 | 298609890 | 3730 | 3725 | 3730 | 3715 | 131 |
| 689 | 20240826 | 093200 | 298122910 | 3740 | 3730 | 3740 | 3725 | 646 |
| 690 | 20240826 | 093100 | 295708855 | 3740 | 3730 | 3740 | 3725 | 952 |
| 691 | 20240826 | 093000 | 292151100 | 3730 | 3705 | 3730 | 3700 | 3785 |
| 692 | 20240826 | 092900 | 278056045 | 3725 | 3695 | 3725 | 3695 | 1742 |
| 693 | 20240826 | 092800 | 271602720 | 3690 | 3675 | 3690 | 3675 | 5116 |
| 694 | 20240826 | 092700 | 252768375 | 3675 | 3675 | 3680 | 3660 | 5157 |
| 695 | 20240826 | 092600 | 233880085 | 3675 | 3680 | 3680 | 3675 | 423 |
| 696 | 20240826 | 092500 | 232323615 | 3670 | 3690 | 3690 | 3670 | 2094 |
| 697 | 20240826 | 092400 | 224624555 | 3690 | 3680 | 3690 | 3680 | 1346 |
| 698 | 20240826 | 092300 | 219671235 | 3700 | 3690 | 3700 | 3690 | 303 |
| 699 | 20240826 | 092200 | 218550655 | 3680 | 3715 | 3715 | 3680 | 11447 |
| 700 | 20240826 | 092100 | 176213375 | 3710 | 3715 | 3730 | 3710 | 805 |
| 701 | 20240826 | 092000 | 173223785 | 3720 | 3745 | 3745 | 3720 | 7786 |
| 702 | 20240826 | 091900 | 144238570 | 3745 | 3745 | 3745 | 3725 | 148 |
| 703 | 20240826 | 091800 | 143687150 | 3725 | 3725 | 3725 | 3725 | 106 |
| 704 | 20240826 | 091700 | 143292300 | 3745 | 3785 | 3785 | 3720 | 1084 |
| 705 | 20240826 | 091600 | 139240490 | 3785 | 3780 | 3795 | 3780 | 10547 |
| 706 | 20240826 | 091500 | 99305550 | 3780 | 3740 | 3795 | 3675 | 9962 |
| 707 | 20240826 | 091400 | 61828850 | 3720 | 3735 | 3755 | 3720 | 2742 |
| 708 | 20240826 | 091300 | 51585210 | 3735 | 3710 | 3735 | 3700 | 2308 |
| 709 | 20240826 | 091200 | 43011265 | 3715 | 3680 | 3715 | 3675 | 2901 |
| 710 | 20240826 | 091100 | 32322250 | 3675 | 3685 | 3685 | 3675 | 171 |
| 711 | 20240826 | 091000 | 31692425 | 3685 | 3675 | 3685 | 3675 | 600 |
| 712 | 20240826 | 090900 | 29483150 | 3680 | 3685 | 3685 | 3680 | 731 |
| 713 | 20240826 | 090800 | 26791225 | 3685 | 3685 | 3685 | 3685 | 322 |
| 714 | 20240826 | 090700 | 25604655 | 3690 | 3690 | 3690 | 3680 | 173 |
| 715 | 20240826 | 090600 | 24966325 | 3695 | 3720 | 3725 | 3670 | 2756 |
| 716 | 20240826 | 090500 | 14817175 | 3720 | 3755 | 3760 | 3720 | 1255 |
| 717 | 20240826 | 090400 | 10099345 | 3760 | 3730 | 3765 | 3730 | 1824 |
| 718 | 20240826 | 090300 | 3242905 | 3760 | 3705 | 3760 | 3705 | 106 |
| 719 | 20240826 | 090200 | 2846175 | 3705 | 3690 | 3710 | 3690 | 113 |
| 720 | 20240826 | 090100 | 2427555 | 3690 | 3695 | 3695 | 3690 | 40 |
| 721 | 20240826 | 090000 | 2279805 | 3680 | 3665 | 3680 | 3665 | 622 |