39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 210800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 19735 |
| 3 | 20240923 | 210700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20240923 | 210600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20240923 | 210500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20240923 | 210400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20240923 | 210300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20240923 | 210200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20240923 | 210100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20240923 | 210000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20240923 | 205900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20240923 | 205800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20240923 | 205700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20240923 | 205600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20240923 | 205500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20240923 | 205400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20240923 | 205300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20240923 | 205200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20240923 | 205100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20240923 | 205000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20240923 | 204900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20240923 | 204800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20240923 | 204700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20240923 | 204600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20240923 | 204500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20240923 | 204400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20240923 | 204300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20240923 | 204200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20240923 | 204100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20240923 | 204000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20240923 | 203900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20240923 | 203800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 19735 |
| 33 | 20240923 | 203700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20240923 | 203600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20240923 | 203500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20240923 | 203400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20240923 | 203300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20240923 | 203200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20240923 | 203100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20240923 | 203000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20240923 | 202900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20240923 | 202800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20240923 | 202700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20240923 | 202600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20240923 | 202500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20240923 | 202400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20240923 | 202300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20240923 | 202200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20240923 | 202100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20240923 | 202000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20240923 | 201900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20240923 | 201800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20240923 | 201700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20240923 | 201600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20240923 | 201500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20240923 | 201400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20240923 | 201300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20240923 | 201200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20240923 | 201100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20240923 | 201000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20240923 | 200900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20240923 | 200800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 19735 |
| 63 | 20240923 | 200700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20240923 | 200600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20240923 | 200500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20240923 | 200400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20240923 | 200300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20240923 | 200200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20240923 | 200100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20240923 | 200000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20240923 | 195900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20240923 | 195800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20240923 | 195700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20240923 | 195600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20240923 | 195500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20240923 | 195400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20240923 | 195300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20240923 | 195200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20240923 | 195100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20240923 | 195000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20240923 | 194900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20240923 | 194800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20240923 | 194700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20240923 | 194600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20240923 | 194500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20240923 | 194400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20240923 | 194300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20240923 | 194200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20240923 | 194100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20240923 | 194000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20240923 | 193900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20240923 | 193800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 19735 |
| 93 | 20240923 | 193700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20240923 | 193600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20240923 | 193500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20240923 | 193400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20240923 | 193300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20240923 | 193200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20240923 | 193100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20240923 | 193000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20240923 | 192900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20240923 | 192800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20240923 | 192700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20240923 | 192600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20240923 | 192500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20240923 | 192400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20240923 | 192300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20240923 | 192200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20240923 | 192100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20240923 | 192000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20240923 | 191900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20240923 | 191800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20240923 | 191700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20240923 | 191600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20240923 | 191500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20240923 | 191400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20240923 | 191300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20240923 | 191200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20240923 | 191100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20240923 | 191000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20240923 | 190900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20240923 | 190800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 19735 |
| 123 | 20240923 | 190700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20240923 | 190600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20240923 | 190500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20240923 | 190400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20240923 | 190300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20240923 | 190200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20240923 | 190100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20240923 | 190000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20240923 | 185900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20240923 | 185800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20240923 | 185700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20240923 | 185600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20240923 | 185500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20240923 | 185400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20240923 | 185300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20240923 | 185200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20240923 | 185100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20240923 | 185000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20240923 | 184900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20240923 | 184800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20240923 | 184700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20240923 | 184600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20240923 | 184500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20240923 | 184400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20240923 | 184300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20240923 | 184200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20240923 | 184100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20240923 | 184000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20240923 | 183900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20240923 | 183800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 19735 |
| 153 | 20240923 | 183700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20240923 | 183600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20240923 | 183500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20240923 | 183400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20240923 | 183300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20240923 | 183200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20240923 | 183100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20240923 | 183000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20240923 | 182900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20240923 | 182800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20240923 | 182700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20240923 | 182600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20240923 | 182500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20240923 | 182400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20240923 | 182300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20240923 | 182200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20240923 | 182100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20240923 | 182000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20240923 | 181900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20240923 | 181800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20240923 | 181700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20240923 | 181600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20240923 | 181500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20240923 | 181400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20240923 | 181300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20240923 | 181200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20240923 | 181100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20240923 | 181000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20240923 | 180900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20240923 | 180800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 19735 |
| 183 | 20240923 | 180700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20240923 | 180600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20240923 | 180500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20240923 | 180400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20240923 | 180300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20240923 | 180200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20240923 | 180100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20240923 | 180000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20240923 | 175900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 192 | 20240923 | 175800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 193 | 20240923 | 175700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 194 | 20240923 | 175600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 195 | 20240923 | 175500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 196 | 20240923 | 175400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 197 | 20240923 | 175300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 198 | 20240923 | 175200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 199 | 20240923 | 175100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 200 | 20240923 | 175000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 201 | 20240923 | 174900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 202 | 20240923 | 174800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 203 | 20240923 | 174700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 204 | 20240923 | 174600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 205 | 20240923 | 174500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 206 | 20240923 | 174400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 207 | 20240923 | 174300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 208 | 20240923 | 174200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 209 | 20240923 | 174100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 210 | 20240923 | 174000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20240923 | 173900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20240923 | 173800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 19735 |
| 213 | 20240923 | 173700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20240923 | 173600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20240923 | 173500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20240923 | 173400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20240923 | 173300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20240923 | 173200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20240923 | 173100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20240923 | 173000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 221 | 20240923 | 172900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 222 | 20240923 | 172800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 223 | 20240923 | 172700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 224 | 20240923 | 172600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 225 | 20240923 | 172500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 226 | 20240923 | 172400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 227 | 20240923 | 172300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 228 | 20240923 | 172200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 229 | 20240923 | 172100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 230 | 20240923 | 172000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 231 | 20240923 | 171900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 232 | 20240923 | 171800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 233 | 20240923 | 171700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 234 | 20240923 | 171600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 235 | 20240923 | 171500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 236 | 20240923 | 171400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 237 | 20240923 | 171300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 238 | 20240923 | 171200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 239 | 20240923 | 171100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 240 | 20240923 | 171000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 241 | 20240923 | 170900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 242 | 20240923 | 170800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 19735 |
| 243 | 20240923 | 170700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 244 | 20240923 | 170600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 245 | 20240923 | 170500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 246 | 20240923 | 170400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 247 | 20240923 | 170300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 248 | 20240923 | 170200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 249 | 20240923 | 170100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 250 | 20240923 | 170000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 251 | 20240923 | 165900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 252 | 20240923 | 165800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 253 | 20240923 | 165700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 254 | 20240923 | 165600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 255 | 20240923 | 165500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 256 | 20240923 | 165400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 257 | 20240923 | 165300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 258 | 20240923 | 165200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 259 | 20240923 | 165100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 260 | 20240923 | 165000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 261 | 20240923 | 164900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 262 | 20240923 | 164800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 263 | 20240923 | 164700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 264 | 20240923 | 164600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 265 | 20240923 | 164500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 266 | 20240923 | 164400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 267 | 20240923 | 164300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 268 | 20240923 | 164200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 269 | 20240923 | 164100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 270 | 20240923 | 164000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 271 | 20240923 | 163900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 272 | 20240923 | 163800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 19735 |
| 273 | 20240923 | 163700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 274 | 20240923 | 163600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 275 | 20240923 | 163500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 276 | 20240923 | 163400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 277 | 20240923 | 163300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 278 | 20240923 | 163200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 279 | 20240923 | 163100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 280 | 20240923 | 163000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 281 | 20240923 | 162900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 282 | 20240923 | 162800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 283 | 20240923 | 162700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 284 | 20240923 | 162600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 285 | 20240923 | 162500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 286 | 20240923 | 162400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 287 | 20240923 | 162300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 288 | 20240923 | 162200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 289 | 20240923 | 162100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 290 | 20240923 | 162000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 291 | 20240923 | 161900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 292 | 20240923 | 161800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 293 | 20240923 | 161700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 294 | 20240923 | 161600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 295 | 20240923 | 161500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 296 | 20240923 | 161400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 297 | 20240923 | 161300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 298 | 20240923 | 161200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 299 | 20240923 | 161100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 300 | 20240923 | 161000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 301 | 20240923 | 160900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 302 | 20240923 | 160800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 19735 |
| 303 | 20240923 | 160700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 304 | 20240923 | 160600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 305 | 20240923 | 160500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 306 | 20240923 | 160400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 307 | 20240923 | 160300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 308 | 20240923 | 160200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 309 | 20240923 | 160100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 310 | 20240923 | 160000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 311 | 20240923 | 155900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 312 | 20240923 | 155800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 313 | 20240923 | 155700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 314 | 20240923 | 155600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 315 | 20240923 | 155500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 316 | 20240923 | 155400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 317 | 20240923 | 155300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 318 | 20240923 | 155200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 319 | 20240923 | 155100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 320 | 20240923 | 155000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 321 | 20240923 | 154900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 322 | 20240923 | 154800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 323 | 20240923 | 154700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 324 | 20240923 | 154600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 325 | 20240923 | 154500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 326 | 20240923 | 154400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 327 | 20240923 | 154300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 328 | 20240923 | 154200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 329 | 20240923 | 154100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 330 | 20240923 | 154000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 331 | 20240923 | 153900 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 332 | 20240923 | 153800 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 19735 |
| 333 | 20240923 | 153700 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 334 | 20240923 | 153600 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 335 | 20240923 | 153500 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 336 | 20240923 | 153400 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 337 | 20240923 | 153300 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 338 | 20240923 | 153200 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 339 | 20240923 | 153100 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 340 | 20240923 | 153000 | 29086032340 | 16490 | 16490 | 16490 | 16490 | 19735 |
| 341 | 20240923 | 152900 | 28760602190 | 16400 | 16400 | 16400 | 16400 | 0 |
| 342 | 20240923 | 152800 | 28760602190 | 16400 | 16400 | 16400 | 16400 | 0 |
| 343 | 20240923 | 152700 | 28760602190 | 16400 | 16400 | 16400 | 16400 | 0 |
| 344 | 20240923 | 152600 | 28760602190 | 16400 | 16400 | 16400 | 16400 | 0 |
| 345 | 20240923 | 152500 | 28760602190 | 16400 | 16400 | 16400 | 16400 | 0 |
| 346 | 20240923 | 152400 | 28760602190 | 16400 | 16400 | 16400 | 16400 | 0 |
| 347 | 20240923 | 152300 | 28760602190 | 16400 | 16400 | 16400 | 16400 | 0 |
| 348 | 20240923 | 152200 | 28760602190 | 16400 | 16400 | 16400 | 16400 | 0 |
| 349 | 20240923 | 152100 | 28760602190 | 16400 | 16400 | 16400 | 16400 | 0 |
| 350 | 20240923 | 152000 | 28760602190 | 16400 | 16400 | 16400 | 16400 | 0 |
| 351 | 20240923 | 151900 | 28760602190 | 16400 | 16410 | 16440 | 16370 | 14893 |
| 352 | 20240923 | 151800 | 28516446860 | 16410 | 16460 | 16460 | 16370 | 18445 |
| 353 | 20240923 | 151700 | 28213634590 | 16460 | 16540 | 16580 | 16460 | 16085 |
| 354 | 20240923 | 151600 | 27948008730 | 16540 | 16560 | 16600 | 16540 | 7339 |
| 355 | 20240923 | 151500 | 27826468590 | 16560 | 16590 | 16600 | 16530 | 7330 |
| 356 | 20240923 | 151400 | 27705090760 | 16590 | 16600 | 16600 | 16560 | 3128 |
| 357 | 20240923 | 151300 | 27653208940 | 16600 | 16550 | 16600 | 16540 | 3177 |
| 358 | 20240923 | 151200 | 27600542770 | 16550 | 16580 | 16660 | 16510 | 16293 |
| 359 | 20240923 | 151100 | 27330291250 | 16590 | 16630 | 16700 | 16590 | 26883 |
| 360 | 20240923 | 151000 | 26882464830 | 16630 | 16600 | 16680 | 16570 | 15346 |
| 361 | 20240923 | 150900 | 26627309210 | 16600 | 16520 | 16600 | 16490 | 17001 |
| 362 | 20240923 | 150800 | 26345906420 | 16520 | 16490 | 16530 | 16470 | 3542 |
| 363 | 20240923 | 150700 | 26287465600 | 16480 | 16490 | 16540 | 16450 | 2370 |
| 364 | 20240923 | 150600 | 26248406050 | 16430 | 16470 | 16560 | 16430 | 4937 |
| 365 | 20240923 | 150500 | 26166999350 | 16470 | 16440 | 16490 | 16370 | 4576 |
| 366 | 20240923 | 150400 | 26091739230 | 16440 | 16480 | 16500 | 16370 | 14503 |
| 367 | 20240923 | 150300 | 25853782460 | 16490 | 16540 | 16540 | 16470 | 1483 |
| 368 | 20240923 | 150200 | 25829335170 | 16540 | 16490 | 16540 | 16440 | 7482 |
| 369 | 20240923 | 150100 | 25706109540 | 16490 | 16460 | 16570 | 16450 | 7599 |
| 370 | 20240923 | 150000 | 25580782460 | 16460 | 16540 | 16560 | 16460 | 4080 |
| 371 | 20240923 | 145900 | 25513439230 | 16540 | 16550 | 16580 | 16490 | 2994 |
| 372 | 20240923 | 145800 | 25463939850 | 16540 | 16480 | 16550 | 16440 | 7866 |
| 373 | 20240923 | 145700 | 25334349070 | 16490 | 16550 | 16560 | 16420 | 16920 |
| 374 | 20240923 | 145600 | 25055747030 | 16530 | 16610 | 16610 | 16530 | 7407 |
| 375 | 20240923 | 145500 | 24933108530 | 16600 | 16670 | 16690 | 16600 | 5349 |
| 376 | 20240923 | 145400 | 24844102470 | 16670 | 16690 | 16690 | 16600 | 5518 |
| 377 | 20240923 | 145300 | 24752347810 | 16690 | 16630 | 16700 | 16590 | 7328 |
| 378 | 20240923 | 145200 | 24630293380 | 16630 | 16630 | 16650 | 16590 | 2352 |
| 379 | 20240923 | 145100 | 24591202620 | 16590 | 16590 | 16610 | 16560 | 5982 |
| 380 | 20240923 | 145000 | 24492003160 | 16580 | 16720 | 16720 | 16570 | 5470 |
| 381 | 20240923 | 144900 | 24400992740 | 16720 | 16680 | 16720 | 16550 | 12028 |
| 382 | 20240923 | 144800 | 24200642560 | 16680 | 16500 | 16690 | 16500 | 12306 |
| 383 | 20240923 | 144700 | 23996117500 | 16550 | 16560 | 16560 | 16460 | 12957 |
| 384 | 20240923 | 144600 | 23782344200 | 16490 | 16590 | 16600 | 16480 | 8451 |
| 385 | 20240923 | 144500 | 23642650490 | 16590 | 16580 | 16660 | 16540 | 5811 |
| 386 | 20240923 | 144400 | 23546197430 | 16610 | 16500 | 16630 | 16480 | 6144 |
| 387 | 20240923 | 144300 | 23444508610 | 16490 | 16520 | 16540 | 16480 | 9897 |
| 388 | 20240923 | 144200 | 23281161090 | 16510 | 16610 | 16640 | 16500 | 19299 |
| 389 | 20240923 | 144100 | 22961573760 | 16590 | 16630 | 16780 | 16590 | 23836 |
| 390 | 20240923 | 144000 | 22563626400 | 16630 | 16620 | 16680 | 16590 | 6056 |
| 391 | 20240923 | 143900 | 22462891130 | 16630 | 16560 | 16670 | 16560 | 10140 |
| 392 | 20240923 | 143800 | 22294340500 | 16610 | 16620 | 16780 | 16520 | 31349 |
| 393 | 20240923 | 143700 | 21770587870 | 16650 | 16560 | 16660 | 16530 | 12562 |
| 394 | 20240923 | 143600 | 21562143410 | 16550 | 16650 | 16680 | 16550 | 15411 |
| 395 | 20240923 | 143500 | 21306396090 | 16690 | 16540 | 16750 | 16530 | 41032 |
| 396 | 20240923 | 143400 | 20621898110 | 16530 | 16480 | 16570 | 16470 | 7397 |
| 397 | 20240923 | 143300 | 20499739710 | 16480 | 16480 | 16570 | 16470 | 11788 |
| 398 | 20240923 | 143200 | 20305064640 | 16480 | 16570 | 16700 | 16480 | 43849 |
| 399 | 20240923 | 143100 | 19576878170 | 16570 | 16460 | 16600 | 16460 | 32693 |
| 400 | 20240923 | 143000 | 19035839990 | 16460 | 16500 | 16500 | 16380 | 15227 |
| 401 | 20240923 | 142900 | 18785771340 | 16500 | 16400 | 16500 | 16360 | 17451 |
| 402 | 20240923 | 142800 | 18498862330 | 16370 | 16530 | 16600 | 16370 | 51187 |
| 403 | 20240923 | 142700 | 17652264330 | 16530 | 16360 | 16560 | 16320 | 56986 |
| 404 | 20240923 | 142600 | 16714634820 | 16360 | 16200 | 16390 | 16200 | 16756 |
| 405 | 20240923 | 142500 | 16441554250 | 16200 | 16120 | 16230 | 16120 | 8418 |
| 406 | 20240923 | 142400 | 16305344380 | 16120 | 16170 | 16180 | 16070 | 9428 |
| 407 | 20240923 | 142300 | 16153440640 | 16140 | 16340 | 16340 | 16100 | 15462 |
| 408 | 20240923 | 142200 | 15903043010 | 16340 | 16140 | 16350 | 16080 | 20392 |
| 409 | 20240923 | 142100 | 15572066550 | 16140 | 16170 | 16170 | 16050 | 9678 |
| 410 | 20240923 | 142000 | 15416145690 | 16170 | 16240 | 16290 | 16120 | 13739 |
| 411 | 20240923 | 141900 | 15193954600 | 16290 | 16150 | 16300 | 16100 | 28269 |
| 412 | 20240923 | 141800 | 14735553820 | 16150 | 16050 | 16190 | 16010 | 18445 |
| 413 | 20240923 | 141700 | 14437762770 | 16060 | 16090 | 16160 | 16050 | 18719 |
| 414 | 20240923 | 141600 | 14136348250 | 16080 | 15950 | 16100 | 15950 | 21825 |
| 415 | 20240923 | 141500 | 13786243810 | 15960 | 15970 | 15980 | 15940 | 2535 |
| 416 | 20240923 | 141400 | 13745786270 | 15970 | 15930 | 15970 | 15910 | 4369 |
| 417 | 20240923 | 141300 | 13676182140 | 15930 | 15970 | 15990 | 15930 | 8127 |
| 418 | 20240923 | 141200 | 13546442230 | 15960 | 15940 | 15970 | 15920 | 4554 |
| 419 | 20240923 | 141100 | 13473802410 | 15930 | 15970 | 15970 | 15910 | 5629 |
| 420 | 20240923 | 141000 | 13384092890 | 15970 | 15900 | 15970 | 15890 | 8681 |
| 421 | 20240923 | 140900 | 13245851980 | 15910 | 15890 | 15910 | 15860 | 5089 |
| 422 | 20240923 | 140800 | 13164961200 | 15890 | 15870 | 15910 | 15850 | 18029 |
| 423 | 20240923 | 140700 | 12878627850 | 15870 | 15860 | 15870 | 15850 | 4908 |
| 424 | 20240923 | 140600 | 12800779870 | 15860 | 15810 | 15860 | 15810 | 7848 |
| 425 | 20240923 | 140500 | 12676514740 | 15820 | 15810 | 15820 | 15800 | 1649 |
| 426 | 20240923 | 140400 | 12650431740 | 15810 | 15820 | 15830 | 15800 | 2711 |
| 427 | 20240923 | 140300 | 12607542370 | 15820 | 15770 | 15820 | 15720 | 3813 |
| 428 | 20240923 | 140200 | 12547349000 | 15750 | 15770 | 15800 | 15740 | 1399 |
| 429 | 20240923 | 140100 | 12525297900 | 15750 | 15800 | 15800 | 15750 | 3198 |
| 430 | 20240923 | 140000 | 12474850080 | 15800 | 15810 | 15810 | 15780 | 2447 |
| 431 | 20240923 | 135900 | 12436185470 | 15800 | 15800 | 15810 | 15780 | 2009 |
| 432 | 20240923 | 135800 | 12404446390 | 15810 | 15820 | 15820 | 15770 | 2374 |
| 433 | 20240923 | 135700 | 12366951570 | 15820 | 15800 | 15830 | 15790 | 3804 |
| 434 | 20240923 | 135600 | 12306789970 | 15790 | 15790 | 15800 | 15750 | 2196 |
| 435 | 20240923 | 135500 | 12272158440 | 15790 | 15820 | 15840 | 15790 | 7149 |
| 436 | 20240923 | 135400 | 12159019490 | 15820 | 15790 | 15820 | 15750 | 5753 |
| 437 | 20240923 | 135300 | 12068120920 | 15730 | 15720 | 15820 | 15720 | 12665 |
| 438 | 20240923 | 135200 | 11868220220 | 15730 | 15670 | 15730 | 15630 | 6712 |
| 439 | 20240923 | 135100 | 11763002530 | 15680 | 15690 | 15700 | 15650 | 6229 |
| 440 | 20240923 | 135000 | 11665324250 | 15700 | 15730 | 15760 | 15690 | 11195 |
| 441 | 20240923 | 134900 | 11489162150 | 15730 | 15660 | 15740 | 15630 | 4732 |
| 442 | 20240923 | 134800 | 11414991150 | 15630 | 15620 | 15750 | 15580 | 23719 |
| 443 | 20240923 | 134700 | 11043171880 | 15610 | 15540 | 15610 | 15540 | 5432 |
| 444 | 20240923 | 134600 | 10958480050 | 15540 | 15550 | 15550 | 15520 | 748 |
| 445 | 20240923 | 134500 | 10946852140 | 15560 | 15560 | 15560 | 15560 | 191 |
| 446 | 20240923 | 134400 | 10943880180 | 15550 | 15550 | 15550 | 15540 | 39 |
| 447 | 20240923 | 134300 | 10943273760 | 15560 | 15550 | 15560 | 15520 | 769 |
| 448 | 20240923 | 134200 | 10931326850 | 15550 | 15530 | 15570 | 15520 | 1091 |
| 449 | 20240923 | 134100 | 10914363470 | 15530 | 15530 | 15550 | 15530 | 169 |
| 450 | 20240923 | 134000 | 10911736940 | 15530 | 15530 | 15530 | 15530 | 375 |
| 451 | 20240923 | 133900 | 10905913190 | 15530 | 15530 | 15550 | 15520 | 640 |
| 452 | 20240923 | 133800 | 10895970870 | 15530 | 15530 | 15540 | 15520 | 554 |
| 453 | 20240923 | 133700 | 10887368310 | 15540 | 15550 | 15550 | 15540 | 123 |
| 454 | 20240923 | 133600 | 10885456400 | 15550 | 15550 | 15560 | 15520 | 1006 |
| 455 | 20240923 | 133500 | 10869828880 | 15550 | 15550 | 15560 | 15550 | 147 |
| 456 | 20240923 | 133400 | 10867542450 | 15560 | 15520 | 15590 | 15520 | 596 |
| 457 | 20240923 | 133300 | 10858256660 | 15580 | 15600 | 15600 | 15480 | 6157 |
| 458 | 20240923 | 133200 | 10762483990 | 15590 | 15550 | 15600 | 15550 | 4696 |
| 459 | 20240923 | 133100 | 10689373250 | 15550 | 15500 | 15550 | 15500 | 2685 |
| 460 | 20240923 | 133000 | 10647686840 | 15510 | 15510 | 15520 | 15510 | 392 |
| 461 | 20240923 | 132900 | 10641606590 | 15510 | 15500 | 15510 | 15490 | 856 |
| 462 | 20240923 | 132800 | 10628337460 | 15500 | 15510 | 15510 | 15500 | 521 |
| 463 | 20240923 | 132700 | 10620258340 | 15510 | 15500 | 15510 | 15500 | 318 |
| 464 | 20240923 | 132600 | 10615327250 | 15500 | 15510 | 15510 | 15500 | 1951 |
| 465 | 20240923 | 132500 | 10585083690 | 15500 | 15500 | 15510 | 15500 | 2461 |
| 466 | 20240923 | 132400 | 10546937650 | 15490 | 15490 | 15500 | 15490 | 110 |
| 467 | 20240923 | 132300 | 10545233270 | 15490 | 15490 | 15500 | 15490 | 295 |
| 468 | 20240923 | 132200 | 10540662930 | 15490 | 15490 | 15500 | 15490 | 352 |
| 469 | 20240923 | 132100 | 10535210070 | 15500 | 15490 | 15500 | 15490 | 208 |
| 470 | 20240923 | 132000 | 10531986630 | 15500 | 15460 | 15500 | 15460 | 2250 |
| 471 | 20240923 | 131900 | 10497162910 | 15460 | 15460 | 15460 | 15460 | 144 |
| 472 | 20240923 | 131800 | 10494936670 | 15450 | 15410 | 15460 | 15410 | 486 |
| 473 | 20240923 | 131700 | 10487424470 | 15410 | 15430 | 15430 | 15410 | 301 |
| 474 | 20240923 | 131600 | 10482785280 | 15450 | 15410 | 15450 | 15410 | 41 |
| 475 | 20240923 | 131500 | 10482153430 | 15470 | 15460 | 15470 | 15400 | 516 |
| 476 | 20240923 | 131400 | 10474192520 | 15470 | 15460 | 15480 | 15460 | 267 |
| 477 | 20240923 | 131300 | 10470061490 | 15450 | 15480 | 15480 | 15440 | 265 |
| 478 | 20240923 | 131200 | 10465960490 | 15480 | 15420 | 15480 | 15420 | 279 |
| 479 | 20240923 | 131100 | 10461648760 | 15420 | 15420 | 15430 | 15410 | 638 |
| 480 | 20240923 | 131000 | 10451813460 | 15420 | 15430 | 15430 | 15420 | 162 |
| 481 | 20240923 | 130900 | 10449313840 | 15440 | 15440 | 15440 | 15420 | 609 |
| 482 | 20240923 | 130800 | 10439916740 | 15440 | 15470 | 15470 | 15440 | 1087 |
| 483 | 20240923 | 130700 | 10423119040 | 15450 | 15450 | 15470 | 15450 | 50 |
| 484 | 20240923 | 130600 | 10422345680 | 15450 | 15470 | 15480 | 15450 | 1421 |
| 485 | 20240923 | 130500 | 10400380430 | 15480 | 15490 | 15490 | 15480 | 344 |
| 486 | 20240923 | 130400 | 10395054880 | 15490 | 15480 | 15500 | 15480 | 663 |
| 487 | 20240923 | 130300 | 10384782430 | 15470 | 15440 | 15470 | 15440 | 597 |
| 488 | 20240923 | 130200 | 10375551910 | 15410 | 15460 | 15460 | 15410 | 20 |
| 489 | 20240923 | 130100 | 10375242910 | 15440 | 15450 | 15450 | 15440 | 216 |
| 490 | 20240923 | 130000 | 10371906810 | 15450 | 15390 | 15460 | 15380 | 944 |
| 491 | 20240923 | 125900 | 10357362950 | 15390 | 15410 | 15410 | 15390 | 80 |
| 492 | 20240923 | 125800 | 10356130870 | 15410 | 15380 | 15410 | 15380 | 177 |
| 493 | 20240923 | 125700 | 10353407920 | 15380 | 15380 | 15380 | 15370 | 249 |
| 494 | 20240923 | 125600 | 10349579590 | 15380 | 15430 | 15460 | 15370 | 930 |
| 495 | 20240923 | 125500 | 10335254850 | 15430 | 15450 | 15450 | 15430 | 98 |
| 496 | 20240923 | 125400 | 10333741970 | 15480 | 15480 | 15480 | 15420 | 935 |
| 497 | 20240923 | 125300 | 10319273240 | 15480 | 15460 | 15480 | 15400 | 1359 |
| 498 | 20240923 | 125200 | 10298281110 | 15460 | 15510 | 15520 | 15460 | 2075 |
| 499 | 20240923 | 125100 | 10266135280 | 15510 | 15510 | 15520 | 15510 | 396 |
| 500 | 20240923 | 125000 | 10259992850 | 15510 | 15490 | 15530 | 15490 | 2627 |
| 501 | 20240923 | 124900 | 10219254880 | 15490 | 15470 | 15490 | 15460 | 2573 |
| 502 | 20240923 | 124800 | 10179423050 | 15470 | 15460 | 15470 | 15460 | 126 |
| 503 | 20240923 | 124700 | 10177474000 | 15460 | 15450 | 15470 | 15450 | 107 |
| 504 | 20240923 | 124600 | 10175819220 | 15450 | 15470 | 15480 | 15430 | 1588 |
| 505 | 20240923 | 124500 | 10151254860 | 15470 | 15430 | 15470 | 15430 | 898 |
| 506 | 20240923 | 124400 | 10137367040 | 15450 | 15430 | 15450 | 15420 | 1168 |
| 507 | 20240923 | 124300 | 10119331310 | 15440 | 15430 | 15440 | 15430 | 456 |
| 508 | 20240923 | 124200 | 10112293330 | 15440 | 15440 | 15440 | 15430 | 399 |
| 509 | 20240923 | 124100 | 10106135550 | 15440 | 15440 | 15440 | 15430 | 174 |
| 510 | 20240923 | 124000 | 10103449580 | 15440 | 15440 | 15440 | 15430 | 645 |
| 511 | 20240923 | 123900 | 10093490960 | 15440 | 15410 | 15440 | 15400 | 2515 |
| 512 | 20240923 | 123800 | 10054681750 | 15400 | 15400 | 15400 | 15390 | 58 |
| 513 | 20240923 | 123700 | 10053788600 | 15400 | 15390 | 15400 | 15390 | 75 |
| 514 | 20240923 | 123600 | 10052634030 | 15390 | 15380 | 15410 | 15380 | 61 |
| 515 | 20240923 | 123500 | 10051694690 | 15380 | 15370 | 15380 | 15370 | 14 |
| 516 | 20240923 | 123400 | 10051479470 | 15370 | 15380 | 15410 | 15370 | 447 |
| 517 | 20240923 | 123300 | 10044595160 | 15410 | 15380 | 15410 | 15360 | 239 |
| 518 | 20240923 | 123200 | 10040920190 | 15410 | 15400 | 15410 | 15400 | 234 |
| 519 | 20240923 | 123100 | 10037316580 | 15400 | 15410 | 15410 | 15390 | 467 |
| 520 | 20240923 | 123000 | 10030121050 | 15410 | 15380 | 15410 | 15380 | 654 |
| 521 | 20240923 | 122900 | 10020052690 | 15400 | 15390 | 15400 | 15390 | 175 |
| 522 | 20240923 | 122800 | 10017358890 | 15370 | 15380 | 15380 | 15360 | 342 |
| 523 | 20240923 | 122700 | 10012102190 | 15380 | 15390 | 15390 | 15380 | 116 |
| 524 | 20240923 | 122600 | 10010317550 | 15370 | 15340 | 15370 | 15340 | 56 |
| 525 | 20240923 | 122500 | 10009458210 | 15340 | 15400 | 15400 | 15330 | 877 |
| 526 | 20240923 | 122400 | 9995958890 | 15400 | 15390 | 15410 | 15330 | 2091 |
| 527 | 20240923 | 122300 | 9963766850 | 15390 | 15400 | 15400 | 15370 | 767 |
| 528 | 20240923 | 122200 | 9951967040 | 15390 | 15360 | 15400 | 15360 | 783 |
| 529 | 20240923 | 122100 | 9939916240 | 15350 | 15320 | 15360 | 15320 | 534 |
| 530 | 20240923 | 122000 | 9931725720 | 15300 | 15300 | 15310 | 15270 | 345 |
| 531 | 20240923 | 121900 | 9926451600 | 15310 | 15300 | 15310 | 15270 | 319 |
| 532 | 20240923 | 121800 | 9921574000 | 15300 | 15240 | 15320 | 15240 | 1261 |
| 533 | 20240923 | 121700 | 9902322210 | 15210 | 15200 | 15240 | 15190 | 573 |
| 534 | 20240923 | 121600 | 9893607260 | 15190 | 15200 | 15210 | 15170 | 2967 |
| 535 | 20240923 | 121500 | 9848549490 | 15200 | 15270 | 15270 | 15200 | 5098 |
| 536 | 20240923 | 121400 | 9770945810 | 15270 | 15280 | 15290 | 15270 | 1630 |
| 537 | 20240923 | 121300 | 9746050920 | 15270 | 15280 | 15300 | 15270 | 632 |
| 538 | 20240923 | 121200 | 9736385990 | 15280 | 15300 | 15300 | 15280 | 243 |
| 539 | 20240923 | 121100 | 9732669440 | 15300 | 15240 | 15350 | 15240 | 1714 |
| 540 | 20240923 | 121000 | 9706472080 | 15240 | 15300 | 15300 | 15240 | 2333 |
| 541 | 20240923 | 120900 | 9670884010 | 15300 | 15270 | 15300 | 15240 | 2842 |
| 542 | 20240923 | 120800 | 9627490450 | 15270 | 15310 | 15320 | 15270 | 1905 |
| 543 | 20240923 | 120700 | 9598362100 | 15320 | 15340 | 15340 | 15310 | 607 |
| 544 | 20240923 | 120600 | 9589064570 | 15340 | 15350 | 15350 | 15310 | 1085 |
| 545 | 20240923 | 120500 | 9572430950 | 15350 | 15370 | 15380 | 15350 | 398 |
| 546 | 20240923 | 120400 | 9566313740 | 15360 | 15320 | 15360 | 15320 | 601 |
| 547 | 20240923 | 120300 | 9557091770 | 15320 | 15330 | 15330 | 15310 | 935 |
| 548 | 20240923 | 120200 | 9542774900 | 15350 | 15320 | 15350 | 15310 | 383 |
| 549 | 20240923 | 120100 | 9536901930 | 15320 | 15340 | 15360 | 15310 | 644 |
| 550 | 20240923 | 120000 | 9527031210 | 15340 | 15310 | 15350 | 15310 | 213 |
| 551 | 20240923 | 115900 | 9523763210 | 15310 | 15360 | 15410 | 15310 | 723 |
| 552 | 20240923 | 115800 | 9512665550 | 15360 | 15310 | 15430 | 15310 | 655 |
| 553 | 20240923 | 115700 | 9502590280 | 15300 | 15400 | 15400 | 15280 | 8188 |
| 554 | 20240923 | 115600 | 9376964590 | 15400 | 15410 | 15420 | 15400 | 747 |
| 555 | 20240923 | 115500 | 9365458350 | 15410 | 15410 | 15410 | 15400 | 703 |
| 556 | 20240923 | 115400 | 9354625260 | 15410 | 15440 | 15440 | 15400 | 968 |
| 557 | 20240923 | 115300 | 9339714690 | 15410 | 15480 | 15480 | 15400 | 7226 |
| 558 | 20240923 | 115200 | 9228049670 | 15500 | 15500 | 15510 | 15490 | 1250 |
| 559 | 20240923 | 115100 | 9208678760 | 15500 | 15530 | 15540 | 15500 | 728 |
| 560 | 20240923 | 115000 | 9197391270 | 15510 | 15520 | 15520 | 15510 | 771 |
| 561 | 20240923 | 114900 | 9185431590 | 15520 | 15540 | 15540 | 15510 | 547 |
| 562 | 20240923 | 114800 | 9176940990 | 15540 | 15550 | 15550 | 15530 | 411 |
| 563 | 20240923 | 114700 | 9170553630 | 15540 | 15550 | 15550 | 15530 | 128 |
| 564 | 20240923 | 114600 | 9168564470 | 15550 | 15560 | 15560 | 15510 | 355 |
| 565 | 20240923 | 114500 | 9163054070 | 15560 | 15570 | 15590 | 15520 | 1484 |
| 566 | 20240923 | 114400 | 9139958530 | 15560 | 15560 | 15570 | 15560 | 64 |
| 567 | 20240923 | 114300 | 9138962370 | 15540 | 15570 | 15570 | 15530 | 306 |
| 568 | 20240923 | 114200 | 9134203120 | 15560 | 15550 | 15560 | 15530 | 552 |
| 569 | 20240923 | 114100 | 9125624320 | 15530 | 15530 | 15570 | 15530 | 352 |
| 570 | 20240923 | 114000 | 9120155120 | 15530 | 15570 | 15570 | 15530 | 295 |
| 571 | 20240923 | 113900 | 9115570340 | 15570 | 15520 | 15570 | 15520 | 246 |
| 572 | 20240923 | 113800 | 9111746110 | 15520 | 15550 | 15590 | 15520 | 1120 |
| 573 | 20240923 | 113700 | 9094305700 | 15550 | 15550 | 15570 | 15550 | 1033 |
| 574 | 20240923 | 113600 | 9078224830 | 15550 | 15580 | 15580 | 15550 | 259 |
| 575 | 20240923 | 113500 | 9074194110 | 15580 | 15580 | 15590 | 15540 | 632 |
| 576 | 20240923 | 113400 | 9064347680 | 15570 | 15510 | 15580 | 15490 | 2405 |
| 577 | 20240923 | 113300 | 9026958970 | 15560 | 15520 | 15560 | 15490 | 1993 |
| 578 | 20240923 | 113200 | 8996009990 | 15520 | 15510 | 15540 | 15510 | 112 |
| 579 | 20240923 | 113100 | 8994270720 | 15500 | 15540 | 15550 | 15500 | 198 |
| 580 | 20240923 | 113000 | 8991194020 | 15550 | 15510 | 15550 | 15480 | 1722 |
| 581 | 20240923 | 112900 | 8964504320 | 15510 | 15550 | 15570 | 15500 | 1904 |
| 582 | 20240923 | 112800 | 8934897350 | 15550 | 15570 | 15580 | 15550 | 1009 |
| 583 | 20240923 | 112700 | 8919182380 | 15570 | 15500 | 15570 | 15480 | 3638 |
| 584 | 20240923 | 112600 | 8862698700 | 15500 | 15500 | 15540 | 15500 | 353 |
| 585 | 20240923 | 112500 | 8857221520 | 15500 | 15520 | 15550 | 15490 | 1956 |
| 586 | 20240923 | 112400 | 8826905050 | 15550 | 15540 | 15550 | 15500 | 894 |
| 587 | 20240923 | 112300 | 8813026940 | 15520 | 15580 | 15580 | 15490 | 2834 |
| 588 | 20240923 | 112200 | 8769022240 | 15580 | 15590 | 15590 | 15540 | 444 |
| 589 | 20240923 | 112100 | 8762112950 | 15590 | 15520 | 15590 | 15500 | 3074 |
| 590 | 20240923 | 112000 | 8714315980 | 15510 | 15520 | 15550 | 15510 | 905 |
| 591 | 20240923 | 111900 | 8700261580 | 15520 | 15560 | 15570 | 15520 | 961 |
| 592 | 20240923 | 111800 | 8685338550 | 15540 | 15560 | 15580 | 15530 | 1173 |
| 593 | 20240923 | 111700 | 8667088040 | 15530 | 15560 | 15560 | 15520 | 569 |
| 594 | 20240923 | 111600 | 8658249640 | 15560 | 15550 | 15590 | 15540 | 1590 |
| 595 | 20240923 | 111500 | 8633482800 | 15580 | 15580 | 15610 | 15540 | 2967 |
| 596 | 20240923 | 111400 | 8587274750 | 15570 | 15510 | 15570 | 15460 | 6436 |
| 597 | 20240923 | 111300 | 8487499050 | 15510 | 15610 | 15630 | 15510 | 5940 |
| 598 | 20240923 | 111200 | 8395091170 | 15630 | 15620 | 15630 | 15600 | 3137 |
| 599 | 20240923 | 111100 | 8346123860 | 15630 | 15650 | 15710 | 15560 | 27670 |
| 600 | 20240923 | 111000 | 7912999350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 601 | 20240923 | 110900 | 7912999350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 602 | 20240923 | 110800 | 7912999350 | 15700 | 15640 | 15700 | 15640 | 12385 |
| 603 | 20240923 | 110700 | 7718757710 | 15640 | 15640 | 15670 | 15630 | 3296 |
| 604 | 20240923 | 110600 | 7667142620 | 15650 | 15580 | 15650 | 15570 | 9597 |
| 605 | 20240923 | 110500 | 7517348680 | 15570 | 15570 | 15580 | 15550 | 1428 |
| 606 | 20240923 | 110400 | 7495123940 | 15570 | 15580 | 15590 | 15560 | 1109 |
| 607 | 20240923 | 110300 | 7477842960 | 15580 | 15520 | 15590 | 15520 | 3065 |
| 608 | 20240923 | 110200 | 7430126180 | 15540 | 15550 | 15560 | 15520 | 1214 |
| 609 | 20240923 | 110100 | 7411248210 | 15550 | 15520 | 15560 | 15520 | 1118 |
| 610 | 20240923 | 110000 | 7393867140 | 15510 | 15500 | 15520 | 15500 | 979 |
| 611 | 20240923 | 105900 | 7378683000 | 15500 | 15510 | 15510 | 15460 | 728 |
| 612 | 20240923 | 105800 | 7367398400 | 15460 | 15560 | 15560 | 15460 | 3405 |
| 613 | 20240923 | 105700 | 7314607010 | 15520 | 15560 | 15570 | 15510 | 969 |
| 614 | 20240923 | 105600 | 7299538610 | 15560 | 15560 | 15600 | 15520 | 4116 |
| 615 | 20240923 | 105500 | 7235425630 | 15570 | 15510 | 15590 | 15510 | 5261 |
| 616 | 20240923 | 105400 | 7153594130 | 15500 | 15510 | 15520 | 15470 | 595 |
| 617 | 20240923 | 105300 | 7144365350 | 15510 | 15470 | 15520 | 15440 | 3866 |
| 618 | 20240923 | 105200 | 7084445050 | 15450 | 15470 | 15480 | 15450 | 1118 |
| 619 | 20240923 | 105100 | 7067151190 | 15430 | 15480 | 15500 | 15430 | 603 |
| 620 | 20240923 | 105000 | 7057826740 | 15480 | 15490 | 15500 | 15470 | 1260 |
| 621 | 20240923 | 104900 | 7038326500 | 15480 | 15490 | 15500 | 15480 | 748 |
| 622 | 20240923 | 104800 | 7026740980 | 15490 | 15480 | 15500 | 15460 | 1260 |
| 623 | 20240923 | 104700 | 7007234790 | 15470 | 15520 | 15520 | 15470 | 1456 |
| 624 | 20240923 | 104600 | 6984697070 | 15500 | 15510 | 15520 | 15480 | 1617 |
| 625 | 20240923 | 104500 | 6959634240 | 15520 | 15540 | 15550 | 15480 | 2784 |
| 626 | 20240923 | 104400 | 6916423810 | 15530 | 15480 | 15570 | 15480 | 12808 |
| 627 | 20240923 | 104300 | 6717754190 | 15480 | 15420 | 15480 | 15400 | 5157 |
| 628 | 20240923 | 104200 | 6638030580 | 15400 | 15450 | 15450 | 15400 | 715 |
| 629 | 20240923 | 104100 | 6626995000 | 15450 | 15460 | 15460 | 15430 | 498 |
| 630 | 20240923 | 104000 | 6619303190 | 15460 | 15460 | 15460 | 15450 | 912 |
| 631 | 20240923 | 103900 | 6605205690 | 15460 | 15440 | 15460 | 15430 | 1303 |
| 632 | 20240923 | 103800 | 6585081390 | 15440 | 15440 | 15450 | 15410 | 234 |
| 633 | 20240923 | 103700 | 6581470230 | 15410 | 15370 | 15460 | 15370 | 3920 |
| 634 | 20240923 | 103600 | 6521076240 | 15370 | 15350 | 15380 | 15350 | 318 |
| 635 | 20240923 | 103500 | 6516190110 | 15350 | 15390 | 15390 | 15350 | 1031 |
| 636 | 20240923 | 103400 | 6500352470 | 15390 | 15400 | 15400 | 15370 | 451 |
| 637 | 20240923 | 103300 | 6493408800 | 15400 | 15360 | 15400 | 15350 | 598 |
| 638 | 20240923 | 103200 | 6484208030 | 15350 | 15370 | 15400 | 15350 | 423 |
| 639 | 20240923 | 103100 | 6477706660 | 15340 | 15420 | 15430 | 15340 | 1162 |
| 640 | 20240923 | 103000 | 6459847180 | 15440 | 15430 | 15440 | 15400 | 486 |
| 641 | 20240923 | 102900 | 6452357540 | 15420 | 15390 | 15440 | 15390 | 1003 |
| 642 | 20240923 | 102800 | 6436883220 | 15410 | 15420 | 15420 | 15350 | 1533 |
| 643 | 20240923 | 102700 | 6413269130 | 15420 | 15330 | 15420 | 15330 | 2383 |
| 644 | 20240923 | 102600 | 6376622100 | 15340 | 15350 | 15440 | 15340 | 3053 |
| 645 | 20240923 | 102500 | 6329664610 | 15360 | 15340 | 15390 | 15330 | 941 |
| 646 | 20240923 | 102400 | 6315219920 | 15390 | 15300 | 15390 | 15290 | 2206 |
| 647 | 20240923 | 102300 | 6281397200 | 15300 | 15400 | 15400 | 15250 | 6736 |
| 648 | 20240923 | 102200 | 6178070450 | 15410 | 15500 | 15500 | 15400 | 4522 |
| 649 | 20240923 | 102100 | 6108154410 | 15490 | 15440 | 15500 | 15430 | 6005 |
| 650 | 20240923 | 102000 | 6015197350 | 15430 | 15410 | 15440 | 15410 | 1652 |
| 651 | 20240923 | 101900 | 5989700570 | 15410 | 15500 | 15500 | 15390 | 6710 |
| 652 | 20240923 | 101800 | 5886014820 | 15490 | 15480 | 15500 | 15470 | 9574 |
| 653 | 20240923 | 101700 | 5737688390 | 15490 | 15430 | 15500 | 15410 | 17319 |
| 654 | 20240923 | 101600 | 5469767190 | 15430 | 15350 | 15450 | 15350 | 9135 |
| 655 | 20240923 | 101500 | 5328965180 | 15360 | 15340 | 15380 | 15300 | 3312 |
| 656 | 20240923 | 101400 | 5278167130 | 15340 | 15400 | 15410 | 15340 | 2544 |
| 657 | 20240923 | 101300 | 5239032770 | 15410 | 15290 | 15410 | 15270 | 11254 |
| 658 | 20240923 | 101200 | 5066029670 | 15300 | 15300 | 15310 | 15270 | 2510 |
| 659 | 20240923 | 101100 | 5027637120 | 15310 | 15370 | 15370 | 15300 | 1592 |
| 660 | 20240923 | 101000 | 5003199220 | 15370 | 15290 | 15370 | 15270 | 3939 |
| 661 | 20240923 | 100900 | 4942887740 | 15290 | 15290 | 15300 | 15270 | 2860 |
| 662 | 20240923 | 100800 | 4899154280 | 15280 | 15270 | 15290 | 15270 | 2724 |
| 663 | 20240923 | 100700 | 4857516940 | 15270 | 15190 | 15300 | 15190 | 11515 |
| 664 | 20240923 | 100600 | 4681799280 | 15190 | 15190 | 15200 | 15170 | 637 |
| 665 | 20240923 | 100500 | 4672122660 | 15190 | 15190 | 15220 | 15160 | 3753 |
| 666 | 20240923 | 100400 | 4615087980 | 15180 | 15140 | 15180 | 15140 | 2348 |
| 667 | 20240923 | 100300 | 4579461600 | 15150 | 15120 | 15160 | 15090 | 507 |
| 668 | 20240923 | 100200 | 4571797320 | 15120 | 15170 | 15180 | 15120 | 802 |
| 669 | 20240923 | 100100 | 4559651030 | 15160 | 15170 | 15180 | 15150 | 647 |
| 670 | 20240923 | 100000 | 4549836580 | 15170 | 15160 | 15180 | 15140 | 1184 |
| 671 | 20240923 | 095900 | 4531870840 | 15140 | 15130 | 15180 | 15130 | 305 |
| 672 | 20240923 | 095800 | 4527249120 | 15130 | 15170 | 15180 | 15130 | 1504 |
| 673 | 20240923 | 095700 | 4504444330 | 15130 | 15170 | 15180 | 15120 | 844 |
| 674 | 20240923 | 095600 | 4491656990 | 15170 | 15120 | 15170 | 15120 | 1975 |
| 675 | 20240923 | 095500 | 4461745290 | 15110 | 15140 | 15150 | 15110 | 417 |
| 676 | 20240923 | 095400 | 4455438120 | 15140 | 15080 | 15150 | 15080 | 2359 |
| 677 | 20240923 | 095300 | 4419760200 | 15080 | 15030 | 15090 | 15030 | 263 |
| 678 | 20240923 | 095200 | 4415800000 | 15030 | 15070 | 15070 | 15030 | 684 |
| 679 | 20240923 | 095100 | 4405504690 | 15090 | 15100 | 15110 | 15030 | 181 |
| 680 | 20240923 | 095000 | 4402775510 | 15110 | 15090 | 15110 | 15030 | 1703 |
| 681 | 20240923 | 094900 | 4377127440 | 15090 | 15090 | 15130 | 15070 | 411 |
| 682 | 20240923 | 094800 | 4370924470 | 15090 | 15200 | 15200 | 15070 | 4961 |
| 683 | 20240923 | 094700 | 4295937150 | 15220 | 15110 | 15230 | 15110 | 6048 |
| 684 | 20240923 | 094600 | 4204069100 | 15130 | 15130 | 15160 | 15100 | 3559 |
| 685 | 20240923 | 094500 | 4150225910 | 15130 | 15000 | 15150 | 15000 | 12032 |
| 686 | 20240923 | 094400 | 3968603000 | 15020 | 14990 | 15020 | 14970 | 2241 |
| 687 | 20240923 | 094300 | 3935013960 | 14990 | 15030 | 15030 | 14990 | 1265 |
| 688 | 20240923 | 094200 | 3916040320 | 15030 | 15040 | 15040 | 14990 | 2077 |
| 689 | 20240923 | 094100 | 3884853370 | 15040 | 15070 | 15070 | 15040 | 1448 |
| 690 | 20240923 | 094000 | 3863036230 | 15070 | 15060 | 15070 | 15010 | 2889 |
| 691 | 20240923 | 093900 | 3819587460 | 15060 | 15090 | 15090 | 15040 | 314 |
| 692 | 20240923 | 093800 | 3814860670 | 15090 | 15090 | 15100 | 15060 | 544 |
| 693 | 20240923 | 093700 | 3806656250 | 15090 | 15020 | 15090 | 14980 | 4816 |
| 694 | 20240923 | 093600 | 3734260310 | 15020 | 15060 | 15060 | 15020 | 1159 |
| 695 | 20240923 | 093500 | 3716831150 | 15060 | 15060 | 15100 | 15040 | 4398 |
| 696 | 20240923 | 093400 | 3650505030 | 15060 | 15070 | 15090 | 15010 | 6364 |
| 697 | 20240923 | 093300 | 3554708300 | 15080 | 15170 | 15170 | 15060 | 5957 |
| 698 | 20240923 | 093200 | 3464662420 | 15170 | 15170 | 15190 | 15130 | 1950 |
| 699 | 20240923 | 093100 | 3435113400 | 15140 | 15220 | 15220 | 15140 | 4700 |
| 700 | 20240923 | 093000 | 3363772320 | 15220 | 15290 | 15300 | 15200 | 2936 |
| 701 | 20240923 | 092900 | 3318969580 | 15280 | 15250 | 15280 | 15160 | 3120 |
| 702 | 20240923 | 092800 | 3271508770 | 15290 | 15350 | 15380 | 15290 | 6742 |
| 703 | 20240923 | 092700 | 3168084250 | 15340 | 15180 | 15410 | 15180 | 24431 |
| 704 | 20240923 | 092600 | 2793194060 | 15180 | 15180 | 15300 | 15150 | 20561 |
| 705 | 20240923 | 092500 | 2480222660 | 15160 | 15080 | 15190 | 15080 | 11019 |
| 706 | 20240923 | 092400 | 2313562260 | 15090 | 15010 | 15100 | 15000 | 10286 |
| 707 | 20240923 | 092300 | 2158735340 | 15010 | 15030 | 15050 | 15010 | 1771 |
| 708 | 20240923 | 092200 | 2132108460 | 15040 | 14990 | 15040 | 14980 | 1696 |
| 709 | 20240923 | 092100 | 2106629980 | 14990 | 14970 | 15010 | 14960 | 669 |
| 710 | 20240923 | 092000 | 2096606090 | 14970 | 15030 | 15030 | 14960 | 3865 |
| 711 | 20240923 | 091900 | 2038743660 | 15030 | 15040 | 15060 | 14990 | 3451 |
| 712 | 20240923 | 091800 | 1986870370 | 15010 | 15030 | 15030 | 14940 | 6182 |
| 713 | 20240923 | 091700 | 1894158840 | 15000 | 14890 | 15140 | 14870 | 24489 |
| 714 | 20240923 | 091600 | 1526055530 | 14870 | 14900 | 14920 | 14850 | 3895 |
| 715 | 20240923 | 091500 | 1468063500 | 14890 | 14890 | 14920 | 14780 | 6447 |
| 716 | 20240923 | 091400 | 1372366170 | 14890 | 14970 | 15000 | 14880 | 4722 |
| 717 | 20240923 | 091300 | 1301806430 | 14980 | 14920 | 15010 | 14900 | 19478 |
| 718 | 20240923 | 091200 | 1010347570 | 14910 | 14770 | 15000 | 14730 | 21947 |
| 719 | 20240923 | 091100 | 683483190 | 14730 | 14550 | 14770 | 14550 | 16774 |
| 720 | 20240923 | 091000 | 437358170 | 14550 | 14600 | 14600 | 14550 | 832 |
| 721 | 20240923 | 090900 | 425220860 | 14600 | 14570 | 14600 | 14570 | 3137 |
| 722 | 20240923 | 090800 | 379472830 | 14580 | 14550 | 14650 | 14540 | 1316 |
| 723 | 20240923 | 090700 | 360256130 | 14640 | 14430 | 14660 | 14420 | 15791 |
| 724 | 20240923 | 090600 | 130259430 | 14420 | 14280 | 14420 | 14280 | 4779 |
| 725 | 20240923 | 090500 | 61737620 | 14270 | 14150 | 14270 | 14150 | 852 |
| 726 | 20240923 | 090400 | 49599050 | 14150 | 14100 | 14150 | 14100 | 936 |
| 727 | 20240923 | 090300 | 36390590 | 14110 | 14150 | 14200 | 14110 | 672 |
| 728 | 20240923 | 090200 | 26888490 | 14200 | 14250 | 14250 | 14200 | 362 |
| 729 | 20240923 | 090100 | 21745250 | 14270 | 14260 | 14280 | 14210 | 991 |
| 730 | 20240923 | 090000 | 7605640 | 14270 | 14280 | 14280 | 14270 | 445 |