39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 210800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 7041 |
| 3 | 20241004 | 210700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20241004 | 210600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20241004 | 210500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20241004 | 210400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20241004 | 210300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20241004 | 210200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20241004 | 210100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20241004 | 210000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20241004 | 205900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20241004 | 205800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20241004 | 205700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20241004 | 205600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20241004 | 205500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20241004 | 205400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20241004 | 205300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20241004 | 205200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20241004 | 205100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20241004 | 205000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20241004 | 204900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20241004 | 204800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20241004 | 204700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20241004 | 204600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20241004 | 204500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20241004 | 204400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20241004 | 204300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20241004 | 204200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20241004 | 204100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20241004 | 204000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20241004 | 203900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20241004 | 203800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 7041 |
| 33 | 20241004 | 203700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20241004 | 203600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20241004 | 203500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20241004 | 203400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20241004 | 203300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20241004 | 203200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20241004 | 203100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20241004 | 203000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20241004 | 202900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20241004 | 202800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20241004 | 202700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20241004 | 202600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20241004 | 202500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20241004 | 202400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20241004 | 202300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20241004 | 202200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20241004 | 202100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20241004 | 202000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20241004 | 201900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20241004 | 201800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20241004 | 201700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20241004 | 201600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20241004 | 201500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20241004 | 201400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20241004 | 201300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20241004 | 201200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20241004 | 201100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20241004 | 201000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20241004 | 200900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20241004 | 200800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 7041 |
| 63 | 20241004 | 200700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20241004 | 200600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20241004 | 200500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20241004 | 200400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20241004 | 200300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20241004 | 200200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20241004 | 200100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20241004 | 200000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20241004 | 195900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20241004 | 195800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20241004 | 195700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20241004 | 195600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20241004 | 195500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20241004 | 195400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20241004 | 195300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20241004 | 195200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20241004 | 195100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20241004 | 195000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20241004 | 194900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20241004 | 194800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20241004 | 194700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20241004 | 194600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20241004 | 194500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20241004 | 194400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20241004 | 194300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20241004 | 194200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20241004 | 194100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20241004 | 194000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20241004 | 193900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20241004 | 193800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 7041 |
| 93 | 20241004 | 193700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20241004 | 193600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20241004 | 193500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20241004 | 193400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20241004 | 193300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20241004 | 193200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20241004 | 193100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20241004 | 193000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20241004 | 192900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20241004 | 192800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20241004 | 192700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20241004 | 192600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20241004 | 192500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20241004 | 192400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20241004 | 192300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20241004 | 192200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20241004 | 192100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20241004 | 192000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20241004 | 191900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20241004 | 191800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20241004 | 191700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20241004 | 191600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20241004 | 191500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20241004 | 191400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20241004 | 191300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20241004 | 191200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20241004 | 191100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20241004 | 191000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20241004 | 190900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20241004 | 190800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 7041 |
| 123 | 20241004 | 190700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20241004 | 190600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20241004 | 190500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20241004 | 190400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20241004 | 190300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20241004 | 190200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20241004 | 190100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20241004 | 190000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20241004 | 185900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20241004 | 185800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20241004 | 185700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20241004 | 185600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20241004 | 185500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20241004 | 185400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20241004 | 185300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20241004 | 185200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20241004 | 185100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20241004 | 185000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20241004 | 184900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20241004 | 184800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20241004 | 184700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20241004 | 184600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20241004 | 184500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20241004 | 184400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20241004 | 184300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20241004 | 184200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20241004 | 184100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20241004 | 184000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20241004 | 183900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20241004 | 183800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 7041 |
| 153 | 20241004 | 183700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20241004 | 183600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20241004 | 183500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20241004 | 183400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20241004 | 183300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20241004 | 183200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20241004 | 183100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20241004 | 183000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20241004 | 182900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20241004 | 182800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20241004 | 182700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20241004 | 182600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20241004 | 182500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20241004 | 182400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20241004 | 182300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20241004 | 182200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20241004 | 182100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20241004 | 182000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20241004 | 181900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20241004 | 181800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20241004 | 181700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20241004 | 181600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20241004 | 181500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20241004 | 181400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20241004 | 181300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20241004 | 181200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20241004 | 181100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20241004 | 181000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20241004 | 180900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20241004 | 180800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 7041 |
| 183 | 20241004 | 180700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20241004 | 180600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20241004 | 180500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20241004 | 180400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20241004 | 180300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20241004 | 180200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20241004 | 180100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20241004 | 180000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20241004 | 175900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20241004 | 175800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20241004 | 175700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20241004 | 175600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20241004 | 175500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20241004 | 175400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20241004 | 175300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20241004 | 175200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20241004 | 175100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20241004 | 175000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20241004 | 174900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20241004 | 174800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20241004 | 174700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20241004 | 174600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20241004 | 174500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20241004 | 174400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20241004 | 174300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20241004 | 174200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20241004 | 174100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20241004 | 174000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20241004 | 173900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20241004 | 173800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 7041 |
| 213 | 20241004 | 173700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20241004 | 173600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20241004 | 173500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20241004 | 173400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20241004 | 173300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20241004 | 173200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20241004 | 173100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20241004 | 173000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20241004 | 172900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20241004 | 172800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20241004 | 172700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20241004 | 172600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20241004 | 172500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20241004 | 172400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20241004 | 172300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20241004 | 172200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20241004 | 172100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20241004 | 172000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20241004 | 171900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20241004 | 171800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20241004 | 171700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20241004 | 171600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20241004 | 171500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20241004 | 171400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20241004 | 171300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20241004 | 171200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20241004 | 171100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20241004 | 171000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20241004 | 170900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20241004 | 170800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 7041 |
| 243 | 20241004 | 170700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20241004 | 170600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20241004 | 170500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20241004 | 170400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 247 | 20241004 | 170300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 248 | 20241004 | 170200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 249 | 20241004 | 170100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 250 | 20241004 | 170000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 251 | 20241004 | 165900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 252 | 20241004 | 165800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 253 | 20241004 | 165700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 254 | 20241004 | 165600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 255 | 20241004 | 165500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 256 | 20241004 | 165400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 257 | 20241004 | 165300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 258 | 20241004 | 165200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 259 | 20241004 | 165100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 260 | 20241004 | 165000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 261 | 20241004 | 164900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 262 | 20241004 | 164800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 263 | 20241004 | 164700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 264 | 20241004 | 164600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 265 | 20241004 | 164500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 266 | 20241004 | 164400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 267 | 20241004 | 164300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 268 | 20241004 | 164200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 269 | 20241004 | 164100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 270 | 20241004 | 164000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 271 | 20241004 | 163900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 272 | 20241004 | 163800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 7041 |
| 273 | 20241004 | 163700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 274 | 20241004 | 163600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 275 | 20241004 | 163500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 276 | 20241004 | 163400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 277 | 20241004 | 163300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 278 | 20241004 | 163200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 279 | 20241004 | 163100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 280 | 20241004 | 163000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 281 | 20241004 | 162900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 282 | 20241004 | 162800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 283 | 20241004 | 162700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 284 | 20241004 | 162600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 285 | 20241004 | 162500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 286 | 20241004 | 162400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 287 | 20241004 | 162300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 288 | 20241004 | 162200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 289 | 20241004 | 162100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 290 | 20241004 | 162000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 291 | 20241004 | 161900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 292 | 20241004 | 161800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 293 | 20241004 | 161700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 294 | 20241004 | 161600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 295 | 20241004 | 161500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 296 | 20241004 | 161400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 297 | 20241004 | 161300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 298 | 20241004 | 161200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 299 | 20241004 | 161100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 300 | 20241004 | 161000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 301 | 20241004 | 160900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 302 | 20241004 | 160800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 7041 |
| 303 | 20241004 | 160700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 304 | 20241004 | 160600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 305 | 20241004 | 160500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 306 | 20241004 | 160400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 307 | 20241004 | 160300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 308 | 20241004 | 160200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 309 | 20241004 | 160100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 310 | 20241004 | 160000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 311 | 20241004 | 155900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 312 | 20241004 | 155800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 313 | 20241004 | 155700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 314 | 20241004 | 155600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 315 | 20241004 | 155500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 316 | 20241004 | 155400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 317 | 20241004 | 155300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 318 | 20241004 | 155200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 319 | 20241004 | 155100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 320 | 20241004 | 155000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 321 | 20241004 | 154900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 322 | 20241004 | 154800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 323 | 20241004 | 154700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 324 | 20241004 | 154600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 325 | 20241004 | 154500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 326 | 20241004 | 154400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 327 | 20241004 | 154300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 328 | 20241004 | 154200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 329 | 20241004 | 154100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 330 | 20241004 | 154000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 331 | 20241004 | 153900 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 332 | 20241004 | 153800 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 7041 |
| 333 | 20241004 | 153700 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 334 | 20241004 | 153600 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 335 | 20241004 | 153500 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 336 | 20241004 | 153400 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 337 | 20241004 | 153300 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 338 | 20241004 | 153200 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 339 | 20241004 | 153100 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 340 | 20241004 | 153000 | 6645998400 | 15110 | 15110 | 15110 | 15110 | 7041 |
| 341 | 20241004 | 152900 | 6539608890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 342 | 20241004 | 152800 | 6539608890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 343 | 20241004 | 152700 | 6539608890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 344 | 20241004 | 152600 | 6539608890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 345 | 20241004 | 152500 | 6539608890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 346 | 20241004 | 152400 | 6539608890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 347 | 20241004 | 152300 | 6539608890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 348 | 20241004 | 152200 | 6539608890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 349 | 20241004 | 152100 | 6539608890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 350 | 20241004 | 152000 | 6539608890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 351 | 20241004 | 151900 | 6539608890 | 15090 | 15130 | 15130 | 15090 | 1225 |
| 352 | 20241004 | 151800 | 6521105130 | 15080 | 15020 | 15130 | 15020 | 4611 |
| 353 | 20241004 | 151700 | 6451497300 | 15020 | 15030 | 15040 | 15020 | 1610 |
| 354 | 20241004 | 151600 | 6427296410 | 15040 | 15040 | 15060 | 15040 | 749 |
| 355 | 20241004 | 151500 | 6416027750 | 15050 | 15040 | 15050 | 15040 | 186 |
| 356 | 20241004 | 151400 | 6413230230 | 15040 | 15040 | 15040 | 15040 | 13 |
| 357 | 20241004 | 151300 | 6413034710 | 15030 | 15030 | 15040 | 15030 | 180 |
| 358 | 20241004 | 151200 | 6410329110 | 15040 | 15040 | 15040 | 15040 | 1461 |
| 359 | 20241004 | 151100 | 6388355670 | 15040 | 15040 | 15050 | 15040 | 615 |
| 360 | 20241004 | 151000 | 6379104310 | 15040 | 15010 | 15040 | 15010 | 906 |
| 361 | 20241004 | 150900 | 6365481960 | 15020 | 15030 | 15030 | 15010 | 494 |
| 362 | 20241004 | 150800 | 6358064430 | 15020 | 15030 | 15030 | 15020 | 122 |
| 363 | 20241004 | 150700 | 6356231940 | 15020 | 15020 | 15030 | 15010 | 1433 |
| 364 | 20241004 | 150600 | 6334705360 | 15010 | 15020 | 15020 | 15010 | 187 |
| 365 | 20241004 | 150500 | 6331898420 | 15010 | 15000 | 15020 | 15000 | 915 |
| 366 | 20241004 | 150400 | 6318162140 | 15010 | 15020 | 15030 | 15010 | 1403 |
| 367 | 20241004 | 150300 | 6297101180 | 15010 | 15020 | 15020 | 15000 | 683 |
| 368 | 20241004 | 150200 | 6286854300 | 15000 | 15030 | 15030 | 15000 | 601 |
| 369 | 20241004 | 150100 | 6277836610 | 15020 | 15010 | 15020 | 15010 | 932 |
| 370 | 20241004 | 150000 | 6263845770 | 15020 | 15010 | 15020 | 15010 | 819 |
| 371 | 20241004 | 145900 | 6251550980 | 15010 | 15020 | 15020 | 15010 | 1826 |
| 372 | 20241004 | 145800 | 6224136050 | 15020 | 15020 | 15040 | 15010 | 2094 |
| 373 | 20241004 | 145700 | 6192677670 | 15010 | 15010 | 15020 | 15010 | 320 |
| 374 | 20241004 | 145600 | 6187874220 | 15020 | 14990 | 15020 | 14990 | 1185 |
| 375 | 20241004 | 145500 | 6170092800 | 14990 | 14990 | 15000 | 14980 | 1198 |
| 376 | 20241004 | 145400 | 6152135760 | 14990 | 14980 | 14990 | 14970 | 602 |
| 377 | 20241004 | 145300 | 6143117240 | 14960 | 14980 | 14990 | 14960 | 798 |
| 378 | 20241004 | 145200 | 6131171060 | 14990 | 15010 | 15010 | 14980 | 653 |
| 379 | 20241004 | 145100 | 6121383900 | 14990 | 14960 | 15010 | 14960 | 3668 |
| 380 | 20241004 | 145000 | 6066415740 | 14960 | 14950 | 14970 | 14950 | 1254 |
| 381 | 20241004 | 144900 | 6047651960 | 14950 | 14970 | 14970 | 14930 | 1372 |
| 382 | 20241004 | 144800 | 6027145370 | 14970 | 14970 | 14970 | 14960 | 1014 |
| 383 | 20241004 | 144700 | 6011971240 | 14970 | 14970 | 14980 | 14970 | 969 |
| 384 | 20241004 | 144600 | 5997463590 | 14940 | 14960 | 14970 | 14940 | 6992 |
| 385 | 20241004 | 144500 | 5892899920 | 14960 | 14930 | 14960 | 14900 | 2377 |
| 386 | 20241004 | 144400 | 5857372490 | 14920 | 14900 | 14930 | 14900 | 2042 |
| 387 | 20241004 | 144300 | 5826923040 | 14920 | 14900 | 14920 | 14900 | 557 |
| 388 | 20241004 | 144200 | 5818612900 | 14900 | 14940 | 14950 | 14900 | 1040 |
| 389 | 20241004 | 144100 | 5803097540 | 14940 | 14900 | 14940 | 14900 | 1556 |
| 390 | 20241004 | 144000 | 5779864580 | 14920 | 14860 | 14920 | 14860 | 2159 |
| 391 | 20241004 | 143900 | 5747689250 | 14860 | 14870 | 14890 | 14850 | 803 |
| 392 | 20241004 | 143800 | 5735743530 | 14840 | 14840 | 14880 | 14840 | 434 |
| 393 | 20241004 | 143700 | 5729296660 | 14840 | 14840 | 14880 | 14840 | 429 |
| 394 | 20241004 | 143600 | 5722918100 | 14880 | 14870 | 14880 | 14860 | 578 |
| 395 | 20241004 | 143500 | 5714323370 | 14870 | 14840 | 14870 | 14830 | 301 |
| 396 | 20241004 | 143400 | 5709850130 | 14870 | 14840 | 14870 | 14830 | 276 |
| 397 | 20241004 | 143300 | 5705750090 | 14870 | 14820 | 14880 | 14820 | 992 |
| 398 | 20241004 | 143200 | 5691026600 | 14820 | 14820 | 14830 | 14800 | 1411 |
| 399 | 20241004 | 143100 | 5670131770 | 14820 | 14820 | 14820 | 14820 | 790 |
| 400 | 20241004 | 143000 | 5658423970 | 14830 | 14830 | 14840 | 14820 | 512 |
| 401 | 20241004 | 142900 | 5650831090 | 14820 | 14830 | 14840 | 14820 | 1830 |
| 402 | 20241004 | 142800 | 5623691450 | 14830 | 14840 | 14840 | 14830 | 1806 |
| 403 | 20241004 | 142700 | 5596903410 | 14840 | 14860 | 14880 | 14840 | 1227 |
| 404 | 20241004 | 142600 | 5578665320 | 14880 | 14880 | 14880 | 14880 | 300 |
| 405 | 20241004 | 142500 | 5574201320 | 14890 | 14870 | 14890 | 14870 | 813 |
| 406 | 20241004 | 142400 | 5562100900 | 14880 | 14870 | 14880 | 14860 | 878 |
| 407 | 20241004 | 142300 | 5549045510 | 14840 | 14860 | 14870 | 14840 | 643 |
| 408 | 20241004 | 142200 | 5539492260 | 14870 | 14870 | 14870 | 14870 | 211 |
| 409 | 20241004 | 142100 | 5536354690 | 14870 | 14860 | 14870 | 14860 | 668 |
| 410 | 20241004 | 142000 | 5526424180 | 14870 | 14840 | 14870 | 14830 | 378 |
| 411 | 20241004 | 141900 | 5520811920 | 14850 | 14840 | 14870 | 14840 | 414 |
| 412 | 20241004 | 141800 | 5514663820 | 14850 | 14860 | 14880 | 14850 | 410 |
| 413 | 20241004 | 141700 | 5508568930 | 14870 | 14870 | 14870 | 14870 | 209 |
| 414 | 20241004 | 141600 | 5505461100 | 14870 | 14850 | 14870 | 14850 | 211 |
| 415 | 20241004 | 141500 | 5502327270 | 14880 | 14890 | 14890 | 14850 | 422 |
| 416 | 20241004 | 141400 | 5496049480 | 14890 | 14900 | 14900 | 14890 | 202 |
| 417 | 20241004 | 141300 | 5493039700 | 14900 | 14840 | 14900 | 14840 | 208 |
| 418 | 20241004 | 141200 | 5489942350 | 14900 | 14900 | 14900 | 14840 | 629 |
| 419 | 20241004 | 141100 | 5480581950 | 14900 | 14900 | 14900 | 14850 | 1067 |
| 420 | 20241004 | 141000 | 5464707460 | 14900 | 14910 | 14910 | 14900 | 470 |
| 421 | 20241004 | 140900 | 5457703760 | 14920 | 14900 | 14920 | 14830 | 1861 |
| 422 | 20241004 | 140800 | 5429964170 | 14830 | 14880 | 14900 | 14830 | 2343 |
| 423 | 20241004 | 140700 | 5395126300 | 14850 | 14900 | 14900 | 14850 | 439 |
| 424 | 20241004 | 140600 | 5388592640 | 14900 | 14910 | 14910 | 14900 | 616 |
| 425 | 20241004 | 140500 | 5379413740 | 14900 | 14910 | 14910 | 14900 | 1323 |
| 426 | 20241004 | 140400 | 5359698840 | 14920 | 14860 | 14920 | 14860 | 1083 |
| 427 | 20241004 | 140300 | 5343562130 | 14900 | 14890 | 14900 | 14840 | 561 |
| 428 | 20241004 | 140200 | 5335214390 | 14890 | 14890 | 14900 | 14890 | 507 |
| 429 | 20241004 | 140100 | 5327662740 | 14890 | 14880 | 14890 | 14880 | 228 |
| 430 | 20241004 | 140000 | 5324269460 | 14890 | 14800 | 14890 | 14800 | 1614 |
| 431 | 20241004 | 135900 | 5300296890 | 14800 | 14790 | 14880 | 14790 | 1219 |
| 432 | 20241004 | 135800 | 5282242380 | 14790 | 14790 | 14890 | 14790 | 845 |
| 433 | 20241004 | 135700 | 5269722560 | 14890 | 14880 | 14890 | 14790 | 458 |
| 434 | 20241004 | 135600 | 5262912390 | 14790 | 14790 | 14870 | 14790 | 554 |
| 435 | 20241004 | 135500 | 5254691240 | 14790 | 14800 | 14870 | 14790 | 304 |
| 436 | 20241004 | 135400 | 5250178430 | 14880 | 14840 | 14880 | 14790 | 1131 |
| 437 | 20241004 | 135300 | 5233390400 | 14790 | 14840 | 14850 | 14790 | 485 |
| 438 | 20241004 | 135200 | 5226205660 | 14780 | 14810 | 14860 | 14780 | 665 |
| 439 | 20241004 | 135100 | 5216355690 | 14860 | 14870 | 14880 | 14860 | 407 |
| 440 | 20241004 | 135000 | 5210303870 | 14800 | 14850 | 14880 | 14800 | 445 |
| 441 | 20241004 | 134900 | 5203693840 | 14880 | 14860 | 14880 | 14860 | 200 |
| 442 | 20241004 | 134800 | 5200720700 | 14790 | 14790 | 14870 | 14790 | 733 |
| 443 | 20241004 | 134700 | 5189849760 | 14790 | 14860 | 14870 | 14790 | 527 |
| 444 | 20241004 | 134600 | 5182039270 | 14870 | 14780 | 14870 | 14770 | 224 |
| 445 | 20241004 | 134500 | 5178709890 | 14780 | 14860 | 14880 | 14780 | 738 |
| 446 | 20241004 | 134400 | 5167762570 | 14780 | 14790 | 14890 | 14760 | 456 |
| 447 | 20241004 | 134300 | 5160999220 | 14880 | 14880 | 14880 | 14880 | 200 |
| 448 | 20241004 | 134200 | 5158023220 | 14880 | 14870 | 14880 | 14790 | 580 |
| 449 | 20241004 | 134100 | 5149412180 | 14870 | 14880 | 14890 | 14790 | 298 |
| 450 | 20241004 | 134000 | 5144978060 | 14880 | 14850 | 14880 | 14780 | 823 |
| 451 | 20241004 | 133900 | 5132742790 | 14760 | 14840 | 14850 | 14760 | 260 |
| 452 | 20241004 | 133800 | 5128884080 | 14870 | 14830 | 14890 | 14710 | 2851 |
| 453 | 20241004 | 133700 | 5086709690 | 14780 | 14850 | 14850 | 14780 | 245 |
| 454 | 20241004 | 133600 | 5083073540 | 14860 | 14780 | 14860 | 14770 | 211 |
| 455 | 20241004 | 133500 | 5079938930 | 14870 | 14770 | 14870 | 14770 | 808 |
| 456 | 20241004 | 133400 | 5067965410 | 14890 | 14780 | 14890 | 14750 | 615 |
| 457 | 20241004 | 133300 | 5058859750 | 14890 | 14840 | 14890 | 14840 | 1324 |
| 458 | 20241004 | 133200 | 5039204700 | 14850 | 14850 | 14850 | 14750 | 530 |
| 459 | 20241004 | 133100 | 5031348310 | 14730 | 14840 | 14850 | 14730 | 435 |
| 460 | 20241004 | 133000 | 5024918660 | 14850 | 14850 | 14850 | 14730 | 370 |
| 461 | 20241004 | 132900 | 5019441200 | 14860 | 14820 | 14860 | 14710 | 585 |
| 462 | 20241004 | 132800 | 5010781540 | 14700 | 14740 | 14840 | 14700 | 406 |
| 463 | 20241004 | 132700 | 5004785640 | 14850 | 14850 | 14850 | 14830 | 206 |
| 464 | 20241004 | 132600 | 5001728400 | 14850 | 14700 | 14850 | 14700 | 201 |
| 465 | 20241004 | 132500 | 4998769750 | 14710 | 14660 | 14710 | 14650 | 233 |
| 466 | 20241004 | 132400 | 4995354230 | 14660 | 14690 | 14690 | 14660 | 5545 |
| 467 | 20241004 | 132300 | 4914029700 | 14710 | 14700 | 14710 | 14680 | 994 |
| 468 | 20241004 | 132200 | 4899426580 | 14710 | 14700 | 14710 | 14680 | 866 |
| 469 | 20241004 | 132100 | 4886699460 | 14690 | 14690 | 14690 | 14690 | 20 |
| 470 | 20241004 | 132000 | 4886405660 | 14700 | 14690 | 14700 | 14670 | 1553 |
| 471 | 20241004 | 131900 | 4863618580 | 14680 | 14680 | 14700 | 14680 | 2060 |
| 472 | 20241004 | 131800 | 4833373380 | 14680 | 14680 | 14680 | 14680 | 100 |
| 473 | 20241004 | 131700 | 4831905380 | 14680 | 14710 | 14710 | 14680 | 284 |
| 474 | 20241004 | 131600 | 4827733080 | 14710 | 14710 | 14710 | 14710 | 2 |
| 475 | 20241004 | 131500 | 4827703660 | 14670 | 14710 | 14720 | 14670 | 2331 |
| 476 | 20241004 | 131400 | 4793479930 | 14710 | 14710 | 14710 | 14700 | 1049 |
| 477 | 20241004 | 131300 | 4778055960 | 14730 | 14710 | 14730 | 14710 | 972 |
| 478 | 20241004 | 131200 | 4763748040 | 14710 | 14720 | 14720 | 14710 | 128 |
| 479 | 20241004 | 131100 | 4761864180 | 14720 | 14730 | 14730 | 14720 | 175 |
| 480 | 20241004 | 131000 | 4759286480 | 14740 | 14750 | 14750 | 14740 | 4 |
| 481 | 20241004 | 130900 | 4759227510 | 14710 | 14700 | 14730 | 14700 | 1110 |
| 482 | 20241004 | 130800 | 4742895360 | 14690 | 14700 | 14710 | 14690 | 1508 |
| 483 | 20241004 | 130700 | 4720730050 | 14690 | 14700 | 14700 | 14690 | 198 |
| 484 | 20241004 | 130600 | 4717820670 | 14700 | 14690 | 14700 | 14690 | 319 |
| 485 | 20241004 | 130500 | 4713131660 | 14690 | 14710 | 14710 | 14690 | 2063 |
| 486 | 20241004 | 130400 | 4682808650 | 14710 | 14750 | 14750 | 14710 | 2337 |
| 487 | 20241004 | 130300 | 4648412040 | 14760 | 14780 | 14780 | 14760 | 259 |
| 488 | 20241004 | 130200 | 4644588410 | 14780 | 14760 | 14820 | 14760 | 40 |
| 489 | 20241004 | 130100 | 4643997250 | 14760 | 14790 | 14790 | 14760 | 668 |
| 490 | 20241004 | 130000 | 4634123950 | 14850 | 14860 | 14860 | 14850 | 2 |
| 491 | 20241004 | 125900 | 4634094240 | 14860 | 14840 | 14860 | 14790 | 355 |
| 492 | 20241004 | 125800 | 4628837960 | 14840 | 14840 | 14840 | 14840 | 129 |
| 493 | 20241004 | 125700 | 4626923600 | 14790 | 14810 | 14890 | 14790 | 1761 |
| 494 | 20241004 | 125600 | 4600869040 | 14810 | 14830 | 14830 | 14810 | 565 |
| 495 | 20241004 | 125500 | 4592499170 | 14830 | 14840 | 14840 | 14830 | 171 |
| 496 | 20241004 | 125400 | 4589962040 | 14840 | 14920 | 14920 | 14840 | 199 |
| 497 | 20241004 | 125300 | 4587006170 | 14940 | 14880 | 14940 | 14880 | 239 |
| 498 | 20241004 | 125200 | 4583448350 | 14890 | 14890 | 14890 | 14880 | 525 |
| 499 | 20241004 | 125100 | 4575631220 | 14860 | 14900 | 14900 | 14860 | 225 |
| 500 | 20241004 | 125000 | 4572284920 | 14910 | 14920 | 14920 | 14910 | 6 |
| 501 | 20241004 | 124900 | 4572195430 | 14860 | 14910 | 14910 | 14860 | 348 |
| 502 | 20241004 | 124800 | 4567015990 | 14900 | 14900 | 14900 | 14900 | 5 |
| 503 | 20241004 | 124700 | 4566941490 | 14970 | 14890 | 14980 | 14890 | 500 |
| 504 | 20241004 | 124600 | 4559457500 | 14880 | 15000 | 15000 | 14880 | 212 |
| 505 | 20241004 | 124500 | 4556296940 | 15000 | 14980 | 15000 | 14970 | 1650 |
| 506 | 20241004 | 124400 | 4531577740 | 14980 | 14920 | 14980 | 14860 | 2132 |
| 507 | 20241004 | 124300 | 4499705640 | 14910 | 14780 | 14910 | 14770 | 1585 |
| 508 | 20241004 | 124200 | 4476134300 | 14830 | 14810 | 14830 | 14740 | 254 |
| 509 | 20241004 | 124100 | 4472382370 | 14770 | 14830 | 14830 | 14770 | 1359 |
| 510 | 20241004 | 124000 | 4452240510 | 14830 | 14890 | 14890 | 14830 | 488 |
| 511 | 20241004 | 123900 | 4445001530 | 14890 | 14910 | 14910 | 14890 | 145 |
| 512 | 20241004 | 123800 | 4442841620 | 14910 | 14840 | 14920 | 14840 | 581 |
| 513 | 20241004 | 123700 | 4434191490 | 14830 | 14840 | 14850 | 14830 | 355 |
| 514 | 20241004 | 123600 | 4428923500 | 14850 | 14840 | 14850 | 14840 | 306 |
| 515 | 20241004 | 123500 | 4424381350 | 14850 | 14850 | 14850 | 14850 | 110 |
| 516 | 20241004 | 123400 | 4422747850 | 14850 | 14820 | 14850 | 14820 | 492 |
| 517 | 20241004 | 123300 | 4415449690 | 14820 | 14820 | 14820 | 14820 | 238 |
| 518 | 20241004 | 123200 | 4411922530 | 14820 | 14820 | 14830 | 14820 | 216 |
| 519 | 20241004 | 123100 | 4408721270 | 14820 | 14810 | 14820 | 14810 | 375 |
| 520 | 20241004 | 123000 | 4403167480 | 14790 | 14810 | 14810 | 14780 | 175 |
| 521 | 20241004 | 122900 | 4400579830 | 14820 | 14790 | 14820 | 14780 | 191 |
| 522 | 20241004 | 122800 | 4397755810 | 14820 | 14800 | 14820 | 14800 | 254 |
| 523 | 20241004 | 122700 | 4393993350 | 14810 | 14770 | 14820 | 14770 | 36 |
| 524 | 20241004 | 122600 | 4393461380 | 14770 | 14810 | 14810 | 14770 | 324 |
| 525 | 20241004 | 122500 | 4388671230 | 14810 | 14810 | 14810 | 14810 | 40 |
| 526 | 20241004 | 122400 | 4388078830 | 14810 | 14780 | 14810 | 14770 | 151 |
| 527 | 20241004 | 122300 | 4385848270 | 14770 | 14820 | 14820 | 14770 | 250 |
| 528 | 20241004 | 122200 | 4382148780 | 14820 | 14820 | 14820 | 14810 | 348 |
| 529 | 20241004 | 122100 | 4376993100 | 14830 | 14800 | 14830 | 14800 | 171 |
| 530 | 20241004 | 122000 | 4374460460 | 14810 | 14780 | 14810 | 14750 | 410 |
| 531 | 20241004 | 121900 | 4368399270 | 14780 | 14770 | 14780 | 14740 | 286 |
| 532 | 20241004 | 121800 | 4364174390 | 14740 | 14770 | 14780 | 14740 | 247 |
| 533 | 20241004 | 121700 | 4360527510 | 14780 | 14750 | 14780 | 14740 | 598 |
| 534 | 20241004 | 121600 | 4351705990 | 14750 | 14750 | 14750 | 14750 | 128 |
| 535 | 20241004 | 121500 | 4349817990 | 14750 | 14750 | 14750 | 14750 | 220 |
| 536 | 20241004 | 121400 | 4346572990 | 14730 | 14730 | 14730 | 14730 | 0 |
| 537 | 20241004 | 121300 | 4346572990 | 14730 | 14790 | 14790 | 14730 | 513 |
| 538 | 20241004 | 121200 | 4338996240 | 14810 | 14800 | 14810 | 14790 | 164 |
| 539 | 20241004 | 121100 | 4336570080 | 14800 | 14810 | 14810 | 14800 | 224 |
| 540 | 20241004 | 121000 | 4333254620 | 14810 | 14810 | 14810 | 14800 | 133 |
| 541 | 20241004 | 120900 | 4331285440 | 14810 | 14810 | 14810 | 14810 | 284 |
| 542 | 20241004 | 120800 | 4327079400 | 14800 | 14770 | 14800 | 14770 | 562 |
| 543 | 20241004 | 120700 | 4318768800 | 14770 | 14730 | 14780 | 14730 | 354 |
| 544 | 20241004 | 120600 | 4313547200 | 14730 | 14780 | 14780 | 14730 | 195 |
| 545 | 20241004 | 120500 | 4310673660 | 14740 | 14790 | 14790 | 14720 | 310 |
| 546 | 20241004 | 120400 | 4306104580 | 14790 | 14780 | 14790 | 14780 | 48 |
| 547 | 20241004 | 120300 | 4305395090 | 14770 | 14770 | 14770 | 14760 | 409 |
| 548 | 20241004 | 120200 | 4299355920 | 14770 | 14700 | 14770 | 14700 | 251 |
| 549 | 20241004 | 120100 | 4295658830 | 14700 | 14690 | 14700 | 14690 | 387 |
| 550 | 20241004 | 120000 | 4289970230 | 14690 | 14690 | 14690 | 14690 | 391 |
| 551 | 20241004 | 115900 | 4284226440 | 14680 | 14680 | 14680 | 14680 | 825 |
| 552 | 20241004 | 115800 | 4272115440 | 14680 | 14690 | 14690 | 14670 | 930 |
| 553 | 20241004 | 115700 | 4258465670 | 14690 | 14680 | 14690 | 14680 | 124 |
| 554 | 20241004 | 115600 | 4256645340 | 14680 | 14690 | 14690 | 14680 | 340 |
| 555 | 20241004 | 115500 | 4251654030 | 14690 | 14690 | 14690 | 14690 | 281 |
| 556 | 20241004 | 115400 | 4247526140 | 14690 | 14690 | 14690 | 14690 | 170 |
| 557 | 20241004 | 115300 | 4245028840 | 14690 | 14700 | 14700 | 14690 | 60 |
| 558 | 20241004 | 115200 | 4244147330 | 14700 | 14690 | 14700 | 14690 | 18 |
| 559 | 20241004 | 115100 | 4243882900 | 14690 | 14690 | 14690 | 14690 | 457 |
| 560 | 20241004 | 115000 | 4237169570 | 14680 | 14690 | 14690 | 14680 | 825 |
| 561 | 20241004 | 114900 | 4225056560 | 14690 | 14720 | 14720 | 14680 | 226 |
| 562 | 20241004 | 114800 | 4221736750 | 14740 | 14700 | 14740 | 14700 | 195 |
| 563 | 20241004 | 114700 | 4218869560 | 14680 | 14690 | 14720 | 14670 | 657 |
| 564 | 20241004 | 114600 | 4209222510 | 14690 | 14740 | 14740 | 14690 | 3970 |
| 565 | 20241004 | 114500 | 4150780220 | 14740 | 14770 | 14770 | 14740 | 1206 |
| 566 | 20241004 | 114400 | 4132988420 | 14760 | 14780 | 14800 | 14760 | 1296 |
| 567 | 20241004 | 114300 | 4113832880 | 14780 | 14770 | 14780 | 14770 | 555 |
| 568 | 20241004 | 114200 | 4105632550 | 14770 | 14760 | 14770 | 14760 | 150 |
| 569 | 20241004 | 114100 | 4103417060 | 14760 | 14760 | 14760 | 14760 | 49 |
| 570 | 20241004 | 114000 | 4102693820 | 14750 | 14750 | 14750 | 14750 | 441 |
| 571 | 20241004 | 113900 | 4096189070 | 14750 | 14760 | 14760 | 14750 | 320 |
| 572 | 20241004 | 113800 | 4091467870 | 14760 | 14740 | 14770 | 14740 | 246 |
| 573 | 20241004 | 113700 | 4087840670 | 14730 | 14780 | 14780 | 14730 | 5706 |
| 574 | 20241004 | 113600 | 4003633440 | 14780 | 14800 | 14800 | 14780 | 1830 |
| 575 | 20241004 | 113500 | 3976564840 | 14800 | 14810 | 14810 | 14800 | 166 |
| 576 | 20241004 | 113400 | 3974106690 | 14810 | 14810 | 14810 | 14810 | 140 |
| 577 | 20241004 | 113300 | 3972033290 | 14810 | 14820 | 14820 | 14810 | 507 |
| 578 | 20241004 | 113200 | 3964524560 | 14820 | 14820 | 14820 | 14820 | 8 |
| 579 | 20241004 | 113100 | 3964406000 | 14810 | 14820 | 14820 | 14800 | 1381 |
| 580 | 20241004 | 113000 | 3943953560 | 14820 | 14840 | 14840 | 14820 | 698 |
| 581 | 20241004 | 112900 | 3933604160 | 14840 | 14840 | 14840 | 14840 | 29 |
| 582 | 20241004 | 112800 | 3933173800 | 14820 | 14850 | 14850 | 14820 | 134 |
| 583 | 20241004 | 112700 | 3931187070 | 14870 | 14870 | 14870 | 14870 | 50 |
| 584 | 20241004 | 112600 | 3930443570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 585 | 20241004 | 112500 | 3930443570 | 14880 | 14820 | 14880 | 14820 | 352 |
| 586 | 20241004 | 112400 | 3925222070 | 14830 | 14820 | 14830 | 14820 | 301 |
| 587 | 20241004 | 112300 | 3920758930 | 14820 | 14860 | 14860 | 14820 | 858 |
| 588 | 20241004 | 112200 | 3908023400 | 14860 | 14880 | 14880 | 14860 | 487 |
| 589 | 20241004 | 112100 | 3900785860 | 14870 | 14870 | 14870 | 14870 | 91 |
| 590 | 20241004 | 112000 | 3899432690 | 14870 | 14910 | 14910 | 14870 | 207 |
| 591 | 20241004 | 111900 | 3896354470 | 14870 | 14900 | 14900 | 14870 | 450 |
| 592 | 20241004 | 111800 | 3889654340 | 14900 | 14910 | 14920 | 14900 | 45 |
| 593 | 20241004 | 111700 | 3888983460 | 14900 | 14900 | 14920 | 14900 | 264 |
| 594 | 20241004 | 111600 | 3885045900 | 14890 | 14940 | 14940 | 14890 | 190 |
| 595 | 20241004 | 111500 | 3882216250 | 14900 | 14900 | 14900 | 14890 | 670 |
| 596 | 20241004 | 111400 | 3872233410 | 14900 | 14960 | 14960 | 14900 | 401 |
| 597 | 20241004 | 111300 | 3866243810 | 14980 | 14940 | 14980 | 14930 | 177 |
| 598 | 20241004 | 111200 | 3863599350 | 14930 | 14910 | 14930 | 14900 | 395 |
| 599 | 20241004 | 111100 | 3857707520 | 14900 | 14900 | 14900 | 14900 | 399 |
| 600 | 20241004 | 111000 | 3851762420 | 14920 | 14930 | 14930 | 14920 | 53 |
| 601 | 20241004 | 110900 | 3850971140 | 14900 | 14890 | 14920 | 14890 | 307 |
| 602 | 20241004 | 110800 | 3846396230 | 14890 | 14880 | 14940 | 14880 | 10 |
| 603 | 20241004 | 110700 | 3846247100 | 14880 | 14970 | 14970 | 14880 | 811 |
| 604 | 20241004 | 110600 | 3834141250 | 14990 | 15000 | 15000 | 14990 | 1005 |
| 605 | 20241004 | 110500 | 3819076030 | 15000 | 14990 | 15000 | 14970 | 807 |
| 606 | 20241004 | 110400 | 3806986370 | 14990 | 14980 | 14990 | 14940 | 402 |
| 607 | 20241004 | 110300 | 3800968930 | 14980 | 14910 | 14980 | 14910 | 352 |
| 608 | 20241004 | 110200 | 3795706500 | 14890 | 14880 | 14890 | 14880 | 252 |
| 609 | 20241004 | 110100 | 3791956040 | 14860 | 14870 | 14870 | 14860 | 483 |
| 610 | 20241004 | 110000 | 3784777490 | 14880 | 14880 | 14880 | 14880 | 592 |
| 611 | 20241004 | 105900 | 3775968530 | 14880 | 14900 | 14900 | 14880 | 159 |
| 612 | 20241004 | 105800 | 3773600650 | 14900 | 14870 | 14900 | 14870 | 85 |
| 613 | 20241004 | 105700 | 3772336470 | 14860 | 14840 | 14870 | 14840 | 512 |
| 614 | 20241004 | 105600 | 3764732360 | 14830 | 14830 | 14830 | 14830 | 349 |
| 615 | 20241004 | 105500 | 3759556690 | 14830 | 14830 | 14830 | 14830 | 2 |
| 616 | 20241004 | 105400 | 3759527030 | 14860 | 14870 | 14870 | 14830 | 107 |
| 617 | 20241004 | 105300 | 3757936190 | 14820 | 14870 | 14870 | 14820 | 288 |
| 618 | 20241004 | 105200 | 3753662470 | 14870 | 14830 | 14870 | 14820 | 192 |
| 619 | 20241004 | 105100 | 3750815210 | 14820 | 14820 | 14820 | 14820 | 16 |
| 620 | 20241004 | 105000 | 3750578090 | 14820 | 14810 | 14820 | 14800 | 733 |
| 621 | 20241004 | 104900 | 3739721260 | 14820 | 14820 | 14820 | 14820 | 0 |
| 622 | 20241004 | 104800 | 3739721260 | 14820 | 14790 | 14820 | 14790 | 228 |
| 623 | 20241004 | 104700 | 3736347030 | 14790 | 14800 | 14800 | 14790 | 307 |
| 624 | 20241004 | 104600 | 3731806380 | 14780 | 14790 | 14800 | 14780 | 4578 |
| 625 | 20241004 | 104500 | 3664097380 | 14800 | 14810 | 14810 | 14800 | 1977 |
| 626 | 20241004 | 104400 | 3634828140 | 14820 | 14810 | 14820 | 14810 | 327 |
| 627 | 20241004 | 104300 | 3629983500 | 14830 | 14830 | 14830 | 14810 | 1347 |
| 628 | 20241004 | 104200 | 3610021880 | 14830 | 14860 | 14860 | 14830 | 2710 |
| 629 | 20241004 | 104100 | 3569809160 | 14870 | 14890 | 14890 | 14870 | 263 |
| 630 | 20241004 | 104000 | 3565896140 | 14890 | 14880 | 14890 | 14870 | 386 |
| 631 | 20241004 | 103900 | 3560156070 | 14870 | 14890 | 14890 | 14860 | 244 |
| 632 | 20241004 | 103800 | 3556528290 | 14890 | 14900 | 14900 | 14850 | 406 |
| 633 | 20241004 | 103700 | 3550490220 | 14900 | 14890 | 14900 | 14890 | 730 |
| 634 | 20241004 | 103600 | 3539620470 | 14900 | 14900 | 14900 | 14900 | 7 |
| 635 | 20241004 | 103500 | 3539516170 | 14890 | 14900 | 14900 | 14890 | 122 |
| 636 | 20241004 | 103400 | 3537699380 | 14900 | 14860 | 14910 | 14860 | 4037 |
| 637 | 20241004 | 103300 | 3477561700 | 14860 | 14850 | 14860 | 14850 | 319 |
| 638 | 20241004 | 103200 | 3472821460 | 14850 | 14850 | 14860 | 14850 | 495 |
| 639 | 20241004 | 103100 | 3465468000 | 14850 | 14850 | 14850 | 14850 | 344 |
| 640 | 20241004 | 103000 | 3460359600 | 14840 | 14840 | 14840 | 14840 | 163 |
| 641 | 20241004 | 102900 | 3457940680 | 14840 | 14870 | 14870 | 14840 | 255 |
| 642 | 20241004 | 102800 | 3454154200 | 14860 | 14850 | 14870 | 14840 | 1250 |
| 643 | 20241004 | 102700 | 3435576960 | 14860 | 14880 | 14880 | 14860 | 105 |
| 644 | 20241004 | 102600 | 3434016000 | 14860 | 14860 | 14860 | 14840 | 2071 |
| 645 | 20241004 | 102500 | 3403268600 | 14860 | 14860 | 14880 | 14850 | 390 |
| 646 | 20241004 | 102400 | 3397473170 | 14880 | 14910 | 14910 | 14840 | 4638 |
| 647 | 20241004 | 102300 | 3328551650 | 14890 | 14700 | 14910 | 14700 | 5317 |
| 648 | 20241004 | 102200 | 3249745460 | 14670 | 14670 | 14670 | 14670 | 0 |
| 649 | 20241004 | 102100 | 3249745460 | 14670 | 14700 | 14710 | 14670 | 253 |
| 650 | 20241004 | 102000 | 3246029990 | 14700 | 14670 | 14700 | 14670 | 1128 |
| 651 | 20241004 | 101900 | 3229461180 | 14670 | 14660 | 14670 | 14660 | 234 |
| 652 | 20241004 | 101800 | 3226029550 | 14660 | 14640 | 14670 | 14620 | 1721 |
| 653 | 20241004 | 101700 | 3200862370 | 14640 | 14640 | 14670 | 14640 | 35 |
| 654 | 20241004 | 101600 | 3200349880 | 14640 | 14630 | 14640 | 14630 | 1275 |
| 655 | 20241004 | 101500 | 3181692090 | 14630 | 14600 | 14630 | 14600 | 911 |
| 656 | 20241004 | 101400 | 3168388920 | 14590 | 14600 | 14600 | 14580 | 1262 |
| 657 | 20241004 | 101300 | 3149966140 | 14600 | 14600 | 14600 | 14570 | 1706 |
| 658 | 20241004 | 101200 | 3125090170 | 14600 | 14640 | 14640 | 14590 | 459 |
| 659 | 20241004 | 101100 | 3118389010 | 14640 | 14650 | 14650 | 14580 | 7763 |
| 660 | 20241004 | 101000 | 3004778290 | 14650 | 14690 | 14700 | 14650 | 614 |
| 661 | 20241004 | 100900 | 2995782760 | 14700 | 14720 | 14740 | 14700 | 459 |
| 662 | 20241004 | 100800 | 2989024320 | 14710 | 14640 | 14720 | 14640 | 735 |
| 663 | 20241004 | 100700 | 2978242530 | 14640 | 14570 | 14640 | 14570 | 2139 |
| 664 | 20241004 | 100600 | 2947027860 | 14560 | 14610 | 14610 | 14560 | 389 |
| 665 | 20241004 | 100500 | 2941356160 | 14610 | 14620 | 14620 | 14550 | 2702 |
| 666 | 20241004 | 100400 | 2902008400 | 14620 | 14680 | 14680 | 14570 | 319 |
| 667 | 20241004 | 100300 | 2897347240 | 14560 | 14690 | 14690 | 14550 | 4077 |
| 668 | 20241004 | 100200 | 2837876260 | 14690 | 14770 | 14770 | 14690 | 2755 |
| 669 | 20241004 | 100100 | 2797288980 | 14760 | 14740 | 14760 | 14740 | 437 |
| 670 | 20241004 | 100000 | 2790840010 | 14740 | 14660 | 14740 | 14640 | 660 |
| 671 | 20241004 | 095900 | 2781143000 | 14680 | 14600 | 14680 | 14530 | 3464 |
| 672 | 20241004 | 095800 | 2730504680 | 14540 | 14630 | 14630 | 14540 | 4701 |
| 673 | 20241004 | 095700 | 2662029120 | 14630 | 14690 | 14690 | 14570 | 7803 |
| 674 | 20241004 | 095600 | 2548165040 | 14710 | 14770 | 14770 | 14620 | 10178 |
| 675 | 20241004 | 095500 | 2399029800 | 14780 | 14780 | 14830 | 14780 | 576 |
| 676 | 20241004 | 095400 | 2390509330 | 14780 | 14730 | 14790 | 14670 | 2252 |
| 677 | 20241004 | 095300 | 2357303090 | 14730 | 14710 | 14770 | 14650 | 10344 |
| 678 | 20241004 | 095200 | 2205431900 | 14830 | 14760 | 14830 | 14620 | 9745 |
| 679 | 20241004 | 095100 | 2061916980 | 14760 | 14810 | 14830 | 14710 | 5327 |
| 680 | 20241004 | 095000 | 1983212550 | 14810 | 14900 | 14900 | 14810 | 2404 |
| 681 | 20241004 | 094900 | 1947512860 | 14860 | 14980 | 14980 | 14860 | 3596 |
| 682 | 20241004 | 094800 | 1893939370 | 14920 | 14940 | 15000 | 14900 | 656 |
| 683 | 20241004 | 094700 | 1884145250 | 14940 | 15080 | 15100 | 14940 | 11010 |
| 684 | 20241004 | 094600 | 1719054090 | 15070 | 15130 | 15130 | 15070 | 3443 |
| 685 | 20241004 | 094500 | 1667126130 | 15100 | 15110 | 15140 | 15100 | 721 |
| 686 | 20241004 | 094400 | 1656237430 | 15110 | 15140 | 15140 | 15110 | 123 |
| 687 | 20241004 | 094300 | 1654378440 | 15090 | 15140 | 15140 | 15090 | 2421 |
| 688 | 20241004 | 094200 | 1617819330 | 15100 | 15160 | 15160 | 15100 | 2039 |
| 689 | 20241004 | 094100 | 1586957810 | 15160 | 15180 | 15210 | 15160 | 520 |
| 690 | 20241004 | 094000 | 1579066430 | 15230 | 15210 | 15230 | 15210 | 43 |
| 691 | 20241004 | 093900 | 1578411600 | 15210 | 15200 | 15210 | 15140 | 3673 |
| 692 | 20241004 | 093800 | 1522549190 | 15210 | 15100 | 15210 | 15100 | 962 |
| 693 | 20241004 | 093700 | 1507973850 | 15090 | 15150 | 15150 | 15090 | 1675 |
| 694 | 20241004 | 093600 | 1482684580 | 15100 | 15210 | 15210 | 15100 | 1476 |
| 695 | 20241004 | 093500 | 1460330620 | 15210 | 15180 | 15210 | 15150 | 1795 |
| 696 | 20241004 | 093400 | 1433132890 | 15180 | 15260 | 15260 | 15140 | 6476 |
| 697 | 20241004 | 093300 | 1334586510 | 15270 | 15320 | 15320 | 15270 | 247 |
| 698 | 20241004 | 093200 | 1330812700 | 15330 | 15310 | 15340 | 15300 | 193 |
| 699 | 20241004 | 093100 | 1327859250 | 15300 | 15330 | 15350 | 15300 | 2685 |
| 700 | 20241004 | 093000 | 1286748790 | 15360 | 15370 | 15370 | 15330 | 2936 |
| 701 | 20241004 | 092900 | 1241699500 | 15370 | 15390 | 15390 | 15370 | 948 |
| 702 | 20241004 | 092800 | 1227118510 | 15380 | 15410 | 15410 | 15380 | 536 |
| 703 | 20241004 | 092700 | 1218870790 | 15410 | 15410 | 15440 | 15410 | 679 |
| 704 | 20241004 | 092600 | 1208403590 | 15410 | 15420 | 15420 | 15410 | 800 |
| 705 | 20241004 | 092500 | 1196073180 | 15420 | 15420 | 15420 | 15410 | 432 |
| 706 | 20241004 | 092400 | 1189413530 | 15410 | 15400 | 15420 | 15360 | 1922 |
| 707 | 20241004 | 092300 | 1159804050 | 15410 | 15420 | 15430 | 15410 | 2037 |
| 708 | 20241004 | 092200 | 1128389720 | 15430 | 15430 | 15450 | 15430 | 459 |
| 709 | 20241004 | 092100 | 1121306740 | 15450 | 15480 | 15480 | 15430 | 708 |
| 710 | 20241004 | 092000 | 1110377190 | 15480 | 15490 | 15500 | 15430 | 6127 |
| 711 | 20241004 | 091900 | 1015512360 | 15500 | 15480 | 15500 | 15420 | 2512 |
| 712 | 20241004 | 091800 | 976638390 | 15490 | 15400 | 15500 | 15370 | 7551 |
| 713 | 20241004 | 091700 | 860052740 | 15370 | 15350 | 15410 | 15350 | 5183 |
| 714 | 20241004 | 091600 | 780311440 | 15290 | 15290 | 15350 | 15280 | 607 |
| 715 | 20241004 | 091500 | 771012680 | 15290 | 15340 | 15350 | 15290 | 653 |
| 716 | 20241004 | 091400 | 760996880 | 15310 | 15280 | 15310 | 15250 | 1980 |
| 717 | 20241004 | 091300 | 730742940 | 15260 | 15350 | 15360 | 15260 | 4669 |
| 718 | 20241004 | 091200 | 659195410 | 15340 | 15330 | 15350 | 15330 | 384 |
| 719 | 20241004 | 091100 | 653304670 | 15340 | 15310 | 15340 | 15300 | 496 |
| 720 | 20241004 | 091000 | 645705310 | 15340 | 15380 | 15380 | 15340 | 732 |
| 721 | 20241004 | 090900 | 634470120 | 15380 | 15330 | 15380 | 15270 | 6660 |
| 722 | 20241004 | 090800 | 532400960 | 15330 | 15350 | 15370 | 15320 | 3070 |
| 723 | 20241004 | 090700 | 485288240 | 15350 | 15340 | 15350 | 15270 | 1647 |
| 724 | 20241004 | 090600 | 460028020 | 15330 | 15250 | 15350 | 15250 | 6224 |
| 725 | 20241004 | 090500 | 364880440 | 15260 | 15260 | 15400 | 15240 | 7688 |
| 726 | 20241004 | 090400 | 247177090 | 15290 | 15390 | 15500 | 15290 | 4267 |
| 727 | 20241004 | 090300 | 181711300 | 15330 | 15030 | 15370 | 15010 | 6212 |
| 728 | 20241004 | 090200 | 87261030 | 15090 | 15020 | 15110 | 15020 | 1630 |
| 729 | 20241004 | 090100 | 62700180 | 15010 | 15000 | 15030 | 14950 | 904 |
| 730 | 20241004 | 090000 | 49155650 | 14980 | 14980 | 15050 | 14980 | 2604 |