KissMeData/295310/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	210900	82690299090	17750	17750	17750	17750	31255
3	20241014	210800	82690299090	17750	17750	17750	17750	0
4	20241014	210700	82690299090	17750	17750	17750	17750	0
5	20241014	210600	82690299090	17750	17750	17750	17750	0
6	20241014	210500	82690299090	17750	17750	17750	17750	0
7	20241014	210400	82690299090	17750	17750	17750	17750	0
8	20241014	210300	82690299090	17750	17750	17750	17750	0
9	20241014	210200	82690299090	17750	17750	17750	17750	0
10	20241014	210100	82690299090	17750	17750	17750	17750	0
11	20241014	210000	82690299090	17750	17750	17750	17750	0
12	20241014	205900	82690299090	17750	17750	17750	17750	0
13	20241014	205800	82690299090	17750	17750	17750	17750	0
14	20241014	205700	82690299090	17750	17750	17750	17750	0
15	20241014	205600	82690299090	17750	17750	17750	17750	0
16	20241014	205500	82690299090	17750	17750	17750	17750	0
17	20241014	205400	82690299090	17750	17750	17750	17750	0
18	20241014	205300	82690299090	17750	17750	17750	17750	0
19	20241014	205200	82690299090	17750	17750	17750	17750	0
20	20241014	205100	82690299090	17750	17750	17750	17750	0
21	20241014	205000	82690299090	17750	17750	17750	17750	0
22	20241014	204900	82690299090	17750	17750	17750	17750	0
23	20241014	204800	82690299090	17750	17750	17750	17750	0
24	20241014	204700	82690299090	17750	17750	17750	17750	0
25	20241014	204600	82690299090	17750	17750	17750	17750	0
26	20241014	204500	82690299090	17750	17750	17750	17750	0
27	20241014	204400	82690299090	17750	17750	17750	17750	0
28	20241014	204300	82690299090	17750	17750	17750	17750	0
29	20241014	204200	82690299090	17750	17750	17750	17750	0
30	20241014	204100	82690299090	17750	17750	17750	17750	0
31	20241014	204000	82690299090	17750	17750	17750	17750	0
32	20241014	203900	82690299090	17750	17750	17750	17750	31255
33	20241014	203800	82690299090	17750	17750	17750	17750	0
34	20241014	203700	82690299090	17750	17750	17750	17750	0
35	20241014	203600	82690299090	17750	17750	17750	17750	0
36	20241014	203500	82690299090	17750	17750	17750	17750	0
37	20241014	203400	82690299090	17750	17750	17750	17750	0
38	20241014	203300	82690299090	17750	17750	17750	17750	0
39	20241014	203200	82690299090	17750	17750	17750	17750	0
40	20241014	203100	82690299090	17750	17750	17750	17750	0
41	20241014	203000	82690299090	17750	17750	17750	17750	0
42	20241014	202900	82690299090	17750	17750	17750	17750	0
43	20241014	202800	82690299090	17750	17750	17750	17750	0
44	20241014	202700	82690299090	17750	17750	17750	17750	0
45	20241014	202600	82690299090	17750	17750	17750	17750	0
46	20241014	202500	82690299090	17750	17750	17750	17750	0
47	20241014	202400	82690299090	17750	17750	17750	17750	0
48	20241014	202300	82690299090	17750	17750	17750	17750	0
49	20241014	202200	82690299090	17750	17750	17750	17750	0
50	20241014	202100	82690299090	17750	17750	17750	17750	0
51	20241014	202000	82690299090	17750	17750	17750	17750	0
52	20241014	201900	82690299090	17750	17750	17750	17750	0
53	20241014	201800	82690299090	17750	17750	17750	17750	0
54	20241014	201700	82690299090	17750	17750	17750	17750	0
55	20241014	201600	82690299090	17750	17750	17750	17750	0
56	20241014	201500	82690299090	17750	17750	17750	17750	0
57	20241014	201400	82690299090	17750	17750	17750	17750	0
58	20241014	201300	82690299090	17750	17750	17750	17750	0
59	20241014	201200	82690299090	17750	17750	17750	17750	0
60	20241014	201100	82690299090	17750	17750	17750	17750	0
61	20241014	201000	82690299090	17750	17750	17750	17750	0
62	20241014	200900	82690299090	17750	17750	17750	17750	31255
63	20241014	200800	82690299090	17750	17750	17750	17750	0
64	20241014	200700	82690299090	17750	17750	17750	17750	0
65	20241014	200600	82690299090	17750	17750	17750	17750	0
66	20241014	200500	82690299090	17750	17750	17750	17750	0
67	20241014	200400	82690299090	17750	17750	17750	17750	0
68	20241014	200300	82690299090	17750	17750	17750	17750	0
69	20241014	200200	82690299090	17750	17750	17750	17750	0
70	20241014	200100	82690299090	17750	17750	17750	17750	0
71	20241014	200000	82690299090	17750	17750	17750	17750	0
72	20241014	195900	82690299090	17750	17750	17750	17750	0
73	20241014	195800	82690299090	17750	17750	17750	17750	0
74	20241014	195700	82690299090	17750	17750	17750	17750	0
75	20241014	195600	82690299090	17750	17750	17750	17750	0
76	20241014	195500	82690299090	17750	17750	17750	17750	0
77	20241014	195400	82690299090	17750	17750	17750	17750	0
78	20241014	195300	82690299090	17750	17750	17750	17750	0
79	20241014	195200	82690299090	17750	17750	17750	17750	0
80	20241014	195100	82690299090	17750	17750	17750	17750	0
81	20241014	195000	82690299090	17750	17750	17750	17750	0
82	20241014	194900	82690299090	17750	17750	17750	17750	0
83	20241014	194800	82690299090	17750	17750	17750	17750	0
84	20241014	194700	82690299090	17750	17750	17750	17750	0
85	20241014	194600	82690299090	17750	17750	17750	17750	0
86	20241014	194500	82690299090	17750	17750	17750	17750	0
87	20241014	194400	82690299090	17750	17750	17750	17750	0
88	20241014	194300	82690299090	17750	17750	17750	17750	0
89	20241014	194200	82690299090	17750	17750	17750	17750	0
90	20241014	194100	82690299090	17750	17750	17750	17750	0
91	20241014	194000	82690299090	17750	17750	17750	17750	0
92	20241014	193900	82690299090	17750	17750	17750	17750	31255
93	20241014	193800	82690299090	17750	17750	17750	17750	0
94	20241014	193700	82690299090	17750	17750	17750	17750	0
95	20241014	193600	82690299090	17750	17750	17750	17750	0
96	20241014	193500	82690299090	17750	17750	17750	17750	0
97	20241014	193400	82690299090	17750	17750	17750	17750	0
98	20241014	193300	82690299090	17750	17750	17750	17750	0
99	20241014	193200	82690299090	17750	17750	17750	17750	0
100	20241014	193100	82690299090	17750	17750	17750	17750	0
101	20241014	193000	82690299090	17750	17750	17750	17750	0
102	20241014	192900	82690299090	17750	17750	17750	17750	0
103	20241014	192800	82690299090	17750	17750	17750	17750	0
104	20241014	192700	82690299090	17750	17750	17750	17750	0
105	20241014	192600	82690299090	17750	17750	17750	17750	0
106	20241014	192500	82690299090	17750	17750	17750	17750	0
107	20241014	192400	82690299090	17750	17750	17750	17750	0
108	20241014	192300	82690299090	17750	17750	17750	17750	0
109	20241014	192200	82690299090	17750	17750	17750	17750	0
110	20241014	192100	82690299090	17750	17750	17750	17750	0
111	20241014	192000	82690299090	17750	17750	17750	17750	0
112	20241014	191900	82690299090	17750	17750	17750	17750	0
113	20241014	191800	82690299090	17750	17750	17750	17750	0
114	20241014	191700	82690299090	17750	17750	17750	17750	0
115	20241014	191600	82690299090	17750	17750	17750	17750	0
116	20241014	191500	82690299090	17750	17750	17750	17750	0
117	20241014	191400	82690299090	17750	17750	17750	17750	0
118	20241014	191300	82690299090	17750	17750	17750	17750	0
119	20241014	191200	82690299090	17750	17750	17750	17750	0
120	20241014	191100	82690299090	17750	17750	17750	17750	0
121	20241014	191000	82690299090	17750	17750	17750	17750	0
122	20241014	190900	82690299090	17750	17750	17750	17750	31255
123	20241014	190800	82690299090	17750	17750	17750	17750	0
124	20241014	190700	82690299090	17750	17750	17750	17750	0
125	20241014	190600	82690299090	17750	17750	17750	17750	0
126	20241014	190500	82690299090	17750	17750	17750	17750	0
127	20241014	190400	82690299090	17750	17750	17750	17750	0
128	20241014	190300	82690299090	17750	17750	17750	17750	0
129	20241014	190200	82690299090	17750	17750	17750	17750	0
130	20241014	190100	82690299090	17750	17750	17750	17750	0
131	20241014	190000	82690299090	17750	17750	17750	17750	0
132	20241014	185900	82690299090	17750	17750	17750	17750	0
133	20241014	185800	82690299090	17750	17750	17750	17750	0
134	20241014	185700	82690299090	17750	17750	17750	17750	0
135	20241014	185600	82690299090	17750	17750	17750	17750	0
136	20241014	185500	82690299090	17750	17750	17750	17750	0
137	20241014	185400	82690299090	17750	17750	17750	17750	0
138	20241014	185300	82690299090	17750	17750	17750	17750	0
139	20241014	185200	82690299090	17750	17750	17750	17750	0
140	20241014	185100	82690299090	17750	17750	17750	17750	0
141	20241014	185000	82690299090	17750	17750	17750	17750	0
142	20241014	184900	82690299090	17750	17750	17750	17750	0
143	20241014	184800	82690299090	17750	17750	17750	17750	0
144	20241014	184700	82690299090	17750	17750	17750	17750	0
145	20241014	184600	82690299090	17750	17750	17750	17750	0
146	20241014	184500	82690299090	17750	17750	17750	17750	0
147	20241014	184400	82690299090	17750	17750	17750	17750	0
148	20241014	184300	82690299090	17750	17750	17750	17750	0
149	20241014	184200	82690299090	17750	17750	17750	17750	0
150	20241014	184100	82690299090	17750	17750	17750	17750	0
151	20241014	184000	82690299090	17750	17750	17750	17750	0
152	20241014	183900	82690299090	17750	17750	17750	17750	31255
153	20241014	183800	82690299090	17750	17750	17750	17750	0
154	20241014	183700	82690299090	17750	17750	17750	17750	0
155	20241014	183600	82690299090	17750	17750	17750	17750	0
156	20241014	183500	82690299090	17750	17750	17750	17750	0
157	20241014	183400	82690299090	17750	17750	17750	17750	0
158	20241014	183300	82690299090	17750	17750	17750	17750	0
159	20241014	183200	82690299090	17750	17750	17750	17750	0
160	20241014	183100	82690299090	17750	17750	17750	17750	0
161	20241014	183000	82690299090	17750	17750	17750	17750	0
162	20241014	182900	82690299090	17750	17750	17750	17750	0
163	20241014	182800	82690299090	17750	17750	17750	17750	0
164	20241014	182700	82690299090	17750	17750	17750	17750	0
165	20241014	182600	82690299090	17750	17750	17750	17750	0
166	20241014	182500	82690299090	17750	17750	17750	17750	0
167	20241014	182400	82690299090	17750	17750	17750	17750	0
168	20241014	182300	82690299090	17750	17750	17750	17750	0
169	20241014	182200	82690299090	17750	17750	17750	17750	0
170	20241014	182100	82690299090	17750	17750	17750	17750	0
171	20241014	182000	82690299090	17750	17750	17750	17750	0
172	20241014	181900	82690299090	17750	17750	17750	17750	0
173	20241014	181800	82690299090	17750	17750	17750	17750	0
174	20241014	181700	82690299090	17750	17750	17750	17750	0
175	20241014	181600	82690299090	17750	17750	17750	17750	0
176	20241014	181500	82690299090	17750	17750	17750	17750	0
177	20241014	181400	82690299090	17750	17750	17750	17750	0
178	20241014	181300	82690299090	17750	17750	17750	17750	0
179	20241014	181200	82690299090	17750	17750	17750	17750	0
180	20241014	181100	82690299090	17750	17750	17750	17750	0
181	20241014	181000	82690299090	17750	17750	17750	17750	0
182	20241014	180900	82690299090	17750	17750	17750	17750	31255
183	20241014	180800	82690299090	17750	17750	17750	17750	0
184	20241014	180700	82690299090	17750	17750	17750	17750	0
185	20241014	180600	82690299090	17750	17750	17750	17750	0
186	20241014	180500	82690299090	17750	17750	17750	17750	0
187	20241014	180400	82690299090	17750	17750	17750	17750	0
188	20241014	180300	82690299090	17750	17750	17750	17750	0
189	20241014	180200	82690299090	17750	17750	17750	17750	0
190	20241014	180100	82690299090	17750	17750	17750	17750	0
191	20241014	180000	82690299090	17750	17750	17750	17750	0
192	20241014	175900	82690299090	17750	17750	17750	17750	0
193	20241014	175800	82690299090	17750	17750	17750	17750	0
194	20241014	175700	82690299090	17750	17750	17750	17750	0
195	20241014	175600	82690299090	17750	17750	17750	17750	0
196	20241014	175500	82690299090	17750	17750	17750	17750	0
197	20241014	175400	82690299090	17750	17750	17750	17750	0
198	20241014	175300	82690299090	17750	17750	17750	17750	0
199	20241014	175200	82690299090	17750	17750	17750	17750	0
200	20241014	175100	82690299090	17750	17750	17750	17750	0
201	20241014	175000	82690299090	17750	17750	17750	17750	0
202	20241014	174900	82690299090	17750	17750	17750	17750	0
203	20241014	174800	82690299090	17750	17750	17750	17750	0
204	20241014	174700	82690299090	17750	17750	17750	17750	0
205	20241014	174600	82690299090	17750	17750	17750	17750	0
206	20241014	174500	82690299090	17750	17750	17750	17750	0
207	20241014	174400	82690299090	17750	17750	17750	17750	0
208	20241014	174300	82690299090	17750	17750	17750	17750	0
209	20241014	174200	82690299090	17750	17750	17750	17750	0
210	20241014	174100	82690299090	17750	17750	17750	17750	0
211	20241014	174000	82690299090	17750	17750	17750	17750	0
212	20241014	173900	82690299090	17750	17750	17750	17750	31255
213	20241014	173800	82690299090	17750	17750	17750	17750	0
214	20241014	173700	82690299090	17750	17750	17750	17750	0
215	20241014	173600	82690299090	17750	17750	17750	17750	0
216	20241014	173500	82690299090	17750	17750	17750	17750	0
217	20241014	173400	82690299090	17750	17750	17750	17750	0
218	20241014	173300	82690299090	17750	17750	17750	17750	0
219	20241014	173200	82690299090	17750	17750	17750	17750	0
220	20241014	173100	82690299090	17750	17750	17750	17750	0
221	20241014	173000	82690299090	17750	17750	17750	17750	0
222	20241014	172900	82690299090	17750	17750	17750	17750	0
223	20241014	172800	82690299090	17750	17750	17750	17750	0
224	20241014	172700	82690299090	17750	17750	17750	17750	0
225	20241014	172600	82690299090	17750	17750	17750	17750	0
226	20241014	172500	82690299090	17750	17750	17750	17750	0
227	20241014	172400	82690299090	17750	17750	17750	17750	0
228	20241014	172300	82690299090	17750	17750	17750	17750	0
229	20241014	172200	82690299090	17750	17750	17750	17750	0
230	20241014	172100	82690299090	17750	17750	17750	17750	0
231	20241014	172000	82690299090	17750	17750	17750	17750	0
232	20241014	171900	82690299090	17750	17750	17750	17750	0
233	20241014	171800	82690299090	17750	17750	17750	17750	0
234	20241014	171700	82690299090	17750	17750	17750	17750	0
235	20241014	171600	82690299090	17750	17750	17750	17750	0
236	20241014	171500	82690299090	17750	17750	17750	17750	0
237	20241014	171400	82690299090	17750	17750	17750	17750	0
238	20241014	171300	82690299090	17750	17750	17750	17750	0
239	20241014	171200	82690299090	17750	17750	17750	17750	0
240	20241014	171100	82690299090	17750	17750	17750	17750	0
241	20241014	171000	82690299090	17750	17750	17750	17750	0
242	20241014	170900	82690299090	17750	17750	17750	17750	31255
243	20241014	170800	82690299090	17750	17750	17750	17750	0
244	20241014	170700	82690299090	17750	17750	17750	17750	0
245	20241014	170600	82690299090	17750	17750	17750	17750	0
246	20241014	170500	82690299090	17750	17750	17750	17750	0
247	20241014	170400	82690299090	17750	17750	17750	17750	0
248	20241014	170300	82690299090	17750	17750	17750	17750	0
249	20241014	170200	82690299090	17750	17750	17750	17750	0
250	20241014	170100	82690299090	17750	17750	17750	17750	0
251	20241014	170000	82690299090	17750	17750	17750	17750	0
252	20241014	165900	82690299090	17750	17750	17750	17750	0
253	20241014	165800	82690299090	17750	17750	17750	17750	0
254	20241014	165700	82690299090	17750	17750	17750	17750	0
255	20241014	165600	82690299090	17750	17750	17750	17750	0
256	20241014	165500	82690299090	17750	17750	17750	17750	0
257	20241014	165400	82690299090	17750	17750	17750	17750	0
258	20241014	165300	82690299090	17750	17750	17750	17750	0
259	20241014	165200	82690299090	17750	17750	17750	17750	0
260	20241014	165100	82690299090	17750	17750	17750	17750	0
261	20241014	165000	82690299090	17750	17750	17750	17750	0
262	20241014	164900	82690299090	17750	17750	17750	17750	0
263	20241014	164800	82690299090	17750	17750	17750	17750	0
264	20241014	164700	82690299090	17750	17750	17750	17750	0
265	20241014	164600	82690299090	17750	17750	17750	17750	0
266	20241014	164500	82690299090	17750	17750	17750	17750	0
267	20241014	164400	82690299090	17750	17750	17750	17750	0
268	20241014	164300	82690299090	17750	17750	17750	17750	0
269	20241014	164200	82690299090	17750	17750	17750	17750	0
270	20241014	164100	82690299090	17750	17750	17750	17750	0
271	20241014	164000	82690299090	17750	17750	17750	17750	0
272	20241014	163900	82690299090	17750	17750	17750	17750	31255
273	20241014	163800	82690299090	17750	17750	17750	17750	0
274	20241014	163700	82690299090	17750	17750	17750	17750	0
275	20241014	163600	82690299090	17750	17750	17750	17750	0
276	20241014	163500	82690299090	17750	17750	17750	17750	0
277	20241014	163400	82690299090	17750	17750	17750	17750	0
278	20241014	163300	82690299090	17750	17750	17750	17750	0
279	20241014	163200	82690299090	17750	17750	17750	17750	0
280	20241014	163100	82690299090	17750	17750	17750	17750	0
281	20241014	163000	82690299090	17750	17750	17750	17750	0
282	20241014	162900	82690299090	17750	17750	17750	17750	0
283	20241014	162800	82690299090	17750	17750	17750	17750	0
284	20241014	162700	82690299090	17750	17750	17750	17750	0
285	20241014	162600	82690299090	17750	17750	17750	17750	0
286	20241014	162500	82690299090	17750	17750	17750	17750	0
287	20241014	162400	82690299090	17750	17750	17750	17750	0
288	20241014	162300	82690299090	17750	17750	17750	17750	0
289	20241014	162200	82690299090	17750	17750	17750	17750	0
290	20241014	162100	82690299090	17750	17750	17750	17750	0
291	20241014	162000	82690299090	17750	17750	17750	17750	0
292	20241014	161900	82690299090	17750	17750	17750	17750	0
293	20241014	161800	82690299090	17750	17750	17750	17750	0
294	20241014	161700	82690299090	17750	17750	17750	17750	0
295	20241014	161600	82690299090	17750	17750	17750	17750	0
296	20241014	161500	82690299090	17750	17750	17750	17750	0
297	20241014	161400	82690299090	17750	17750	17750	17750	0
298	20241014	161300	82690299090	17750	17750	17750	17750	0
299	20241014	161200	82690299090	17750	17750	17750	17750	0
300	20241014	161100	82690299090	17750	17750	17750	17750	0
301	20241014	161000	82690299090	17750	17750	17750	17750	0
302	20241014	160900	82690299090	17750	17750	17750	17750	31255
303	20241014	160800	82690299090	17750	17750	17750	17750	0
304	20241014	160700	82690299090	17750	17750	17750	17750	0
305	20241014	160600	82690299090	17750	17750	17750	17750	0
306	20241014	160500	82690299090	17750	17750	17750	17750	0
307	20241014	160400	82690299090	17750	17750	17750	17750	0
308	20241014	160300	82690299090	17750	17750	17750	17750	0
309	20241014	160200	82690299090	17750	17750	17750	17750	0
310	20241014	160100	82690299090	17750	17750	17750	17750	0
311	20241014	160000	82690299090	17750	17750	17750	17750	0
312	20241014	155900	82690299090	17750	17750	17750	17750	0
313	20241014	155800	82690299090	17750	17750	17750	17750	0
314	20241014	155700	82690299090	17750	17750	17750	17750	0
315	20241014	155600	82690299090	17750	17750	17750	17750	0
316	20241014	155500	82690299090	17750	17750	17750	17750	0
317	20241014	155400	82690299090	17750	17750	17750	17750	0
318	20241014	155300	82690299090	17750	17750	17750	17750	0
319	20241014	155200	82690299090	17750	17750	17750	17750	0
320	20241014	155100	82690299090	17750	17750	17750	17750	0
321	20241014	155000	82690299090	17750	17750	17750	17750	0
322	20241014	154900	82690299090	17750	17750	17750	17750	0
323	20241014	154800	82690299090	17750	17750	17750	17750	0
324	20241014	154700	82690299090	17750	17750	17750	17750	0
325	20241014	154600	82690299090	17750	17750	17750	17750	0
326	20241014	154500	82690299090	17750	17750	17750	17750	0
327	20241014	154400	82690299090	17750	17750	17750	17750	0
328	20241014	154300	82690299090	17750	17750	17750	17750	0
329	20241014	154200	82690299090	17750	17750	17750	17750	0
330	20241014	154100	82690299090	17750	17750	17750	17750	0
331	20241014	154000	82690299090	17750	17750	17750	17750	0
332	20241014	153900	82690299090	17750	17750	17750	17750	31255
333	20241014	153800	82690299090	17750	17750	17750	17750	0
334	20241014	153700	82690299090	17750	17750	17750	17750	0
335	20241014	153600	82690299090	17750	17750	17750	17750	0
336	20241014	153500	82690299090	17750	17750	17750	17750	0
337	20241014	153400	82690299090	17750	17750	17750	17750	0
338	20241014	153300	82690299090	17750	17750	17750	17750	0
339	20241014	153200	82690299090	17750	17750	17750	17750	0
340	20241014	153100	82690299090	17750	17750	17750	17750	0
341	20241014	153000	82690299090	17750	17750	17750	17750	31255
342	20241014	152900	82135522840	17710	17710	17710	17710	0
343	20241014	152800	82135522840	17710	17710	17710	17710	0
344	20241014	152700	82135522840	17710	17710	17710	17710	0
345	20241014	152600	82135522840	17710	17710	17710	17710	0
346	20241014	152500	82135522840	17710	17710	17710	17710	0
347	20241014	152400	82135522840	17710	17710	17710	17710	0
348	20241014	152300	82135522840	17710	17710	17710	17710	0
349	20241014	152200	82135522840	17710	17710	17710	17710	0
350	20241014	152100	82135522840	17710	17710	17710	17710	0
351	20241014	152000	82135522840	17710	17710	17710	17710	0
352	20241014	151900	82135522840	17710	17660	17710	17650	4975
353	20241014	151800	82047522360	17670	17640	17680	17640	3269
354	20241014	151700	81989798400	17640	17650	17680	17630	5205
355	20241014	151600	81897938390	17650	17670	17710	17640	9189
356	20241014	151500	81735658260	17670	17710	17800	17670	8487
357	20241014	151400	81585418510	17710	17720	17780	17710	3821
358	20241014	151300	81517715510	17720	17780	17800	17720	4781
359	20241014	151200	81432764480	17780	17730	17790	17700	4553
360	20241014	151100	81352066600	17730	17750	17780	17720	4338
361	20241014	151000	81275140210	17750	17780	17780	17750	2990
362	20241014	150900	81222031650	17790	17840	17870	17770	3771
363	20241014	150800	81154832480	17850	17900	17900	17850	2969
364	20241014	150700	81101752800	17890	17870	17900	17850	2243
365	20241014	150600	81061634390	17880	17910	17910	17840	3852
366	20241014	150500	80992821330	17910	17900	17920	17880	5022
367	20241014	150400	80902881820	17900	17840	17910	17840	7365
368	20241014	150300	80771157750	17840	17890	17890	17810	6411
369	20241014	150200	80656738040	17890	17820	17900	17820	5027
370	20241014	150100	80566849890	17820	17820	17840	17780	7020
371	20241014	150000	80441859240	17820	17840	17850	17810	1714
372	20241014	145900	80411297950	17840	17810	17880	17800	6203
373	20241014	145800	80300601180	17810	17820	17850	17790	3341
374	20241014	145700	80241076150	17820	17800	17820	17780	3203
375	20241014	145600	80184063250	17800	17750	17800	17750	2451
376	20241014	145500	80140508150	17750	17780	17850	17750	10033
377	20241014	145400	79961884530	17780	17760	17800	17720	7265
378	20241014	145300	79832832160	17760	17750	17780	17730	1970
379	20241014	145200	79797866980	17750	17700	17770	17680	6730
380	20241014	145100	79678587330	17700	17740	17740	17640	13642
381	20241014	145000	79437037450	17740	17840	17860	17700	15809
382	20241014	144900	79156195570	17840	17870	17880	17780	19706
383	20241014	144800	78804952400	17870	17890	17920	17870	7130
384	20241014	144700	78677333200	17880	17880	17910	17850	10168
385	20241014	144600	78495654570	17880	17920	17930	17880	6120
386	20241014	144500	78386097590	17920	17950	17970	17920	4353
387	20241014	144400	78307995460	17950	17890	17960	17880	4416
388	20241014	144300	78228858750	17890	17920	17940	17880	5498
389	20241014	144200	78130402830	17920	17960	17980	17920	3931
390	20241014	144100	78059881670	17990	17930	17990	17920	4202
391	20241014	144000	77984387500	17930	17890	17960	17890	4078
392	20241014	143900	77911302190	17890	17980	17990	17890	7674
393	20241014	143800	77773679620	17980	17990	18000	17960	4521
394	20241014	143700	77692375970	18000	17960	18000	17960	5798
395	20241014	143600	77588182210	17960	17960	17980	17960	5751
396	20241014	143500	77484857160	17960	17990	18000	17850	27314
397	20241014	143400	76995006190	17990	18130	18130	17980	38625
398	20241014	143300	76298511050	18130	18280	18320	18110	62287
399	20241014	143200	75163717980	18270	18370	18470	18250	73536
400	20241014	143100	73810353800	18370	18180	18400	18170	108649
401	20241014	143000	71822700290	18180	18120	18200	18110	24867
402	20241014	142900	71370894110	18110	18070	18140	18070	19971
403	20241014	142800	71009067900	18070	18000	18100	17990	28083
404	20241014	142700	70501894280	17990	17980	18000	17980	1275
405	20241014	142600	70478950770	17980	17970	17990	17960	1931
406	20241014	142500	70444240280	17970	17970	17990	17970	595
407	20241014	142400	70433541840	17970	17960	17990	17950	3710
408	20241014	142300	70366849340	17960	17980	17980	17960	1408
409	20241014	142200	70341544230	17970	17990	18000	17970	2476
410	20241014	142100	70297008110	17990	17990	18020	17980	4140
411	20241014	142000	70222477920	18000	17990	18000	17980	1927
412	20241014	141900	70187808410	17980	17990	18010	17970	4719
413	20241014	141800	70102885940	18000	17900	18000	17890	3698
414	20241014	141700	70036509680	17890	17930	17930	17890	1806
415	20241014	141600	70004164190	17930	17910	17940	17910	1805
416	20241014	141500	69971816610	17910	17900	17930	17890	2245
417	20241014	141400	69931629870	17900	17930	17930	17900	2244
418	20241014	141300	69891442350	17930	17890	17970	17880	2791
419	20241014	141200	69841479540	17890	17930	17930	17880	4028
420	20241014	141100	69769379310	17930	17990	18000	17930	2668
421	20241014	141000	69721452230	17960	18000	18020	17960	4045
422	20241014	140900	69648678730	18000	18050	18070	18000	6684
423	20241014	140800	69528041150	18060	18020	18060	18010	10316
424	20241014	140700	69341979220	18020	18010	18030	18000	2873
425	20241014	140600	69290217030	18000	17980	18030	17980	8077
426	20241014	140500	69144771170	17980	17980	18000	17970	3936
427	20241014	140400	69073986380	17970	17910	17990	17900	6064
428	20241014	140300	68964973180	17910	17860	17910	17840	2876
429	20241014	140200	68913549600	17860	17880	17930	17850	7962
430	20241014	140100	68771314480	17880	17950	17960	17880	4575
431	20241014	140000	68689405280	17960	17910	17960	17900	2581
432	20241014	135900	68643167180	17920	17990	18000	17900	5372
433	20241014	135800	68546837330	17990	17950	18020	17950	5337
434	20241014	135700	68450761320	17950	17980	17990	17950	2261
435	20241014	135600	68410138660	17980	17980	18000	17960	3691
436	20241014	135500	68343748710	17980	17990	17990	17960	3694
437	20241014	135400	68277356240	17980	17990	18000	17980	3731
438	20241014	135300	68210231910	17990	17990	18020	17990	6569
439	20241014	135200	68091934020	17990	17940	18010	17940	5892
440	20241014	135100	67985941000	17950	17890	17960	17890	3729
441	20241014	135000	67919085910	17890	17910	17910	17850	7341
442	20241014	134900	67787830610	17900	17940	17940	17840	19642
443	20241014	134800	67436384260	17940	17990	18000	17940	8951
444	20241014	134700	67275584420	17990	18060	18070	17960	24110
445	20241014	134600	66841558880	18060	18160	18240	18030	50901
446	20241014	134500	65917074910	18160	18060	18220	18000	70332
447	20241014	134400	64640587230	18060	17990	18070	17970	21973
448	20241014	134300	64244422880	17990	17980	18010	17980	4495
449	20241014	134200	64163530570	17980	18000	18000	17970	4652
450	20241014	134100	64079877590	17990	17970	18010	17920	10140
451	20241014	134000	63897564610	17970	18000	18020	17940	11559
452	20241014	133900	63689598010	18000	17970	18000	17970	1910
453	20241014	133800	63655233860	17970	17940	17990	17940	2911
454	20241014	133700	63602976990	17950	17980	18000	17920	4723
455	20241014	133600	63518161950	17980	17980	17990	17960	2702
456	20241014	133500	63469604110	17980	17980	18000	17950	2550
457	20241014	133400	63423775670	17990	18050	18060	17980	12878
458	20241014	133300	63191640440	18050	17970	18070	17970	22764
459	20241014	133200	62781219790	17980	17900	17980	17900	1735
460	20241014	133100	62750076760	17900	17880	17940	17870	3517
461	20241014	133000	62687175110	17880	17950	17990	17870	15551
462	20241014	132900	62408541330	17980	17920	17990	17920	6958
463	20241014	132800	62283600150	17920	18050	18070	17890	15584
464	20241014	132700	62003165120	18060	18110	18140	18050	36817
465	20241014	132600	61336594430	18110	18040	18110	18040	53925
466	20241014	132500	60361704940	18040	17980	18060	17970	31108
467	20241014	132400	59801418350	17970	18000	18000	17960	7189
468	20241014	132300	59672116200	18000	17970	18010	17910	13421
469	20241014	132200	59430712570	17960	18050	18050	17960	7703
470	20241014	132100	59292079930	18030	17920	18090	17910	53288
471	20241014	132000	58331029940	17910	17940	17940	17880	4712
472	20241014	131900	58246652550	17940	17930	17970	17920	1983
473	20241014	131800	58211069860	17930	17940	17950	17930	2372
474	20241014	131700	58168526390	17940	17950	17950	17920	2313
475	20241014	131600	58127029590	17960	17970	17970	17940	1914
476	20241014	131500	58092650910	17960	17990	18010	17900	13203
477	20241014	131400	57855125770	17990	17910	18000	17910	14521
478	20241014	131300	57593989720	17900	17870	17950	17870	3844
479	20241014	131200	57525174270	17890	17890	17900	17840	3967
480	20241014	131100	57454301260	17900	17910	17940	17900	1594
481	20241014	131000	57425741720	17920	17840	17920	17820	2760
482	20241014	130900	57376458380	17870	17930	17940	17840	6400
483	20241014	130800	57262041360	17930	17930	17970	17920	7129
484	20241014	130700	57134057210	17930	17850	17940	17840	5270
485	20241014	130600	57039740810	17850	17790	17890	17770	8797
486	20241014	130500	56883009550	17790	17810	17850	17790	9484
487	20241014	130400	56714081250	17810	17950	17950	17760	25581
488	20241014	130300	56257331730	17950	18140	18170	17870	34935
489	20241014	130200	55627922260	18130	18180	18210	18050	45112
490	20241014	130100	54808449610	18180	17970	18210	17940	79997
491	20241014	130000	53359600880	18000	18060	18080	17910	25438
492	20241014	125900	52901379110	18060	18000	18070	17990	13891
493	20241014	125800	52650794000	18000	17970	18070	17970	43669
494	20241014	125700	51863674190	17970	17960	18000	17890	10842
495	20241014	125600	51669014600	17940	17920	17980	17920	6014
496	20241014	125500	51561037620	17920	17860	17920	17860	3118
497	20241014	125400	51505244410	17870	17830	17910	17800	3899
498	20241014	125300	51435622650	17800	17840	17900	17790	5263
499	20241014	125200	51341797320	17880	17890	17890	17780	4906
500	20241014	125100	51254323120	17910	17920	17980	17880	3682
501	20241014	125000	51188221810	17930	17930	17930	17800	3813
502	20241014	124900	51120083420	17940	17950	17960	17920	2120
503	20241014	124800	51082043040	17970	17920	17970	17920	2257
504	20241014	124700	51041521450	17940	17980	17990	17920	3278
505	20241014	124600	50982614190	17980	17960	18000	17870	13109
506	20241014	124500	50747034690	17960	17740	17990	17740	22385
507	20241014	124400	50345371490	17740	17930	17930	17740	8957
508	20241014	124300	50185495700	17930	17820	17930	17710	10764
509	20241014	124200	49993795100	17820	17880	17890	17800	11310
510	20241014	124100	49792017260	17880	17900	17900	17870	3924
511	20241014	124000	49721829020	17900	17930	17930	17880	4802
512	20241014	123900	49635808340	17930	17950	17960	17930	5956
513	20241014	123800	49528953210	17940	17910	17950	17870	5028
514	20241014	123700	49438874660	17910	17890	17980	17860	13110
515	20241014	123600	49203681280	17890	17930	17970	17890	9813
516	20241014	123500	49027705450	17930	17800	17940	17800	19583
517	20241014	123400	48677787810	17800	17920	17950	17790	13301
518	20241014	123300	48440227230	17910	17900	18000	17840	30707
519	20241014	123200	47889094820	17910	17900	17940	17890	7290
520	20241014	123100	47758486460	17900	17930	17970	17890	12601
521	20241014	123000	47532609590	17930	17940	18000	17860	17150
522	20241014	122900	47225019400	17930	17650	18000	17590	30289
523	20241014	122800	46684662430	17650	17700	17730	17550	12841
524	20241014	122700	46458251380	17720	17660	17790	17630	11660
525	20241014	122600	46251985640	17650	17590	17670	17570	8458
526	20241014	122500	46102986540	17570	17600	17650	17530	19985
527	20241014	122400	45751620030	17600	17800	17880	17510	75215
528	20241014	122300	44420955910	17790	18150	18160	17740	81767
529	20241014	122200	42946632510	18140	17900	18150	17850	74526
530	20241014	122100	41602765380	17920	17790	17930	17760	9289
531	20241014	122000	41436685640	17790	17770	17870	17710	10147
532	20241014	121900	41256465450	17770	17820	17820	17730	9467
533	20241014	121800	41088264840	17810	17820	17890	17810	5132
534	20241014	121700	40996754650	17820	17920	17980	17810	13794
535	20241014	121600	40749915700	17920	17870	17930	17850	5865
536	20241014	121500	40644929830	17850	17800	17930	17790	10760
537	20241014	121400	40452564050	17790	17800	17830	17770	5996
538	20241014	121300	40345848480	17800	17750	17840	17710	13577
539	20241014	121200	40104668400	17810	17850	17950	17730	19761
540	20241014	121100	39752626540	17840	17930	18070	17840	45119
541	20241014	121000	38941414250	17930	17900	17980	17830	7485
542	20241014	120900	38807388060	17900	17980	17980	17830	10249
543	20241014	120800	38624022370	17970	17900	17980	17830	9031
544	20241014	120700	38462493010	17900	17980	18000	17900	16303
545	20241014	120600	38170092930	17990	18040	18150	17900	54294
546	20241014	120500	37189536920	18040	17890	18050	17810	22636
547	20241014	120400	36782968460	17890	17950	18000	17810	24783
548	20241014	120300	36339674720	17950	17990	18110	17930	40612
549	20241014	120200	35606940470	18020	17860	18110	17810	77867
550	20241014	120100	34206579850	17860	17870	17910	17620	46348
551	20241014	120000	33382502940	17880	18040	18040	17860	29072
552	20241014	115900	32860817940	18040	17990	18070	17830	58913
553	20241014	115800	31801967250	18000	17860	18040	17720	69488
554	20241014	115700	30557720940	17840	17580	18040	17480	109400
555	20241014	115600	28600739440	17600	17220	17660	17220	51014
556	20241014	115500	27708252990	17220	17250	17250	17220	1448
557	20241014	115400	27683313290	17250	17160	17260	17160	4203
558	20241014	115300	27610900180	17210	17180	17220	17140	4641
559	20241014	115200	27531176550	17180	17190	17200	17120	4362
560	20241014	115100	27456227910	17190	17210	17220	17180	3958
561	20241014	115000	27388142200	17210	17150	17230	17150	7028
562	20241014	114900	27267291810	17150	17170	17180	17150	1554
563	20241014	114800	27240623700	17160	17160	17190	17150	1900
564	20241014	114700	27208013730	17160	17180	17180	17130	3116
565	20241014	114600	27154516510	17190	17180	17220	17180	3255
566	20241014	114500	27098534540	17220	17130	17250	17120	13974
567	20241014	114400	26858357800	17130	17090	17140	17070	1647
568	20241014	114300	26830193800	17050	17040	17100	17020	3280
569	20241014	114200	26774243970	17030	17020	17050	17010	831
570	20241014	114100	26760090260	17020	17010	17030	17010	1450
571	20241014	114000	26735409720	17020	16990	17100	16990	4325
572	20241014	113900	26661798260	16980	17100	17130	16950	5535
573	20241014	113800	26567377590	17110	17090	17190	17070	14992
574	20241014	113700	26310775170	17070	16990	17090	16920	6860
575	20241014	113600	26193918320	17000	16880	17030	16880	17344
576	20241014	113500	25899365550	16880	16870	16890	16870	706
577	20241014	113400	25887445770	16870	16870	16880	16860	1096
578	20241014	113300	25868949890	16880	16880	16890	16830	1952
579	20241014	113200	25836040760	16880	16840	16880	16840	552
580	20241014	113100	25826737190	16840	16880	16890	16830	1098
581	20241014	113000	25808212080	16880	16900	16910	16870	4373
582	20241014	112900	25734333590	16900	16790	16930	16770	13155
583	20241014	112800	25512581330	16780	16770	16820	16760	1034
584	20241014	112700	25495221640	16770	16820	16820	16760	2308
585	20241014	112600	25456462970	16820	16810	16840	16800	1697
586	20241014	112500	25427908960	16810	16760	16810	16760	2335
587	20241014	112400	25388700200	16770	16770	16790	16730	1768
588	20241014	112300	25359065840	16770	16820	16840	16730	4374
589	20241014	112200	25285523080	16800	16730	16880	16730	7086
590	20241014	112100	25166483180	16740	16690	16740	16690	3337
591	20241014	112000	25110694060	16680	16690	16710	16670	2510
592	20241014	111900	25068802130	16690	16640	16710	16630	6683
593	20241014	111800	24957326120	16630	16610	16660	16610	3089
594	20241014	111700	24905897980	16610	16570	16670	16570	8453
595	20241014	111600	24765290260	16570	16600	16610	16570	1336
596	20241014	111500	24743119410	16600	16570	16600	16550	1673
597	20241014	111400	24715384040	16550	16510	16550	16510	710
598	20241014	111300	24703644800	16530	16520	16530	16490	744
599	20241014	111200	24691361360	16520	16560	16580	16520	3540
600	20241014	111100	24632737460	16560	16490	16610	16490	10307
601	20241014	111000	24462257410	16490	16530	16540	16490	1027
602	20241014	110900	24445286230	16540	16360	16540	16360	15085
603	20241014	110800	24196692590	16370	16380	16380	16360	959
604	20241014	110700	24180996400	16380	16310	16390	16300	5396
605	20241014	110600	24092891990	16310	16300	16310	16300	1197
606	20241014	110500	24073370780	16310	16330	16330	16300	3095
607	20241014	110400	24022883870	16340	16350	16350	16320	1636
608	20241014	110300	23996161580	16350	16340	16350	16340	2086
609	20241014	110200	23962067100	16340	16330	16390	16330	3359
610	20241014	110100	23907133060	16330	16370	16380	16330	2865
611	20241014	110000	23860268630	16370	16370	16390	16370	1826
612	20241014	105900	23830368300	16370	16380	16390	16370	1210
613	20241014	105800	23810545830	16380	16400	16400	16380	1355
614	20241014	105700	23788332750	16400	16380	16400	16370	4357
615	20241014	105600	23716937890	16380	16400	16420	16380	1139
616	20241014	105500	23698257480	16410	16390	16450	16390	2401
617	20241014	105400	23658851490	16380	16360	16410	16360	2517
618	20241014	105300	23617609670	16360	16330	16360	16330	4896
619	20241014	105200	23537567540	16330	16340	16350	16320	1660
620	20241014	105100	23510449760	16340	16350	16360	16340	1956
621	20241014	105000	23478468810	16350	16360	16370	16350	886
622	20241014	104900	23463969210	16370	16350	16400	16350	3692
623	20241014	104800	23403555280	16350	16360	16370	16350	1100
624	20241014	104700	23385554170	16370	16380	16380	16350	889
625	20241014	104600	23371008780	16380	16310	16400	16310	7848
626	20241014	104500	23242621660	16310	16290	16360	16280	7717
627	20241014	104400	23116733980	16280	16280	16300	16280	2216
628	20241014	104300	23080635190	16280	16290	16300	16280	3550
629	20241014	104200	23022834550	16290	16300	16300	16280	1374
630	20241014	104100	23000444730	16290	16300	16300	16280	1753
631	20241014	104000	22971890250	16300	16310	16330	16290	1201
632	20241014	103900	22952304390	16300	16310	16320	16290	6180
633	20241014	103800	22851558900	16310	16340	16350	16300	9576
634	20241014	103700	22695237020	16340	16350	16360	16340	2054
635	20241014	103600	22661656810	16350	16350	16370	16340	3459
636	20241014	103500	22605087500	16350	16350	16370	16340	2993
637	20241014	103400	22556154480	16350	16350	16360	16340	2535
638	20241014	103300	22514719300	16350	16360	16370	16350	2295
639	20241014	103200	22477190020	16360	16370	16380	16360	2708
640	20241014	103100	22432877540	16370	16360	16380	16350	1762
641	20241014	103000	22404049550	16350	16390	16390	16350	3761
642	20241014	102900	22342488910	16390	16400	16400	16390	1611
643	20241014	102800	22316071170	16400	16430	16430	16400	1300
644	20241014	102700	22294736940	16430	16400	16430	16370	7636
645	20241014	102600	22169447230	16390	16380	16420	16380	4401
646	20241014	102500	22097280370	16380	16380	16390	16350	3056
647	20241014	102400	22047294260	16380	16380	16400	16350	3332
648	20241014	102300	21992755200	16400	16380	16400	16360	4909
649	20241014	102200	21912332240	16380	16410	16410	16360	2786
650	20241014	102100	21866700120	16410	16380	16420	16360	2131
651	20241014	102000	21831781810	16380	16360	16420	16310	7524
652	20241014	101900	21708699670	16370	16410	16420	16370	11765
653	20241014	101800	21515873290	16410	16460	16480	16400	11151
654	20241014	101700	21332476940	16480	16500	16510	16470	7273
655	20241014	101600	21212541570	16510	16540	16540	16500	2616
656	20241014	101500	21169306120	16540	16500	16540	16490	4969
657	20241014	101400	21087233360	16500	16510	16520	16500	2277
658	20241014	101300	21049647050	16520	16500	16530	16500	1893
659	20241014	101200	21018378220	16510	16500	16520	16490	4494
660	20241014	101100	20944193970	16510	16490	16530	16490	2895
661	20241014	101000	20896409660	16490	16520	16530	16490	5137
662	20241014	100900	20811630840	16520	16570	16580	16510	3648
663	20241014	100800	20751305410	16580	16620	16620	16570	1404
664	20241014	100700	20728009190	16600	16610	16620	16600	2113
665	20241014	100600	20692899310	16620	16600	16680	16600	2286
666	20241014	100500	20654856650	16630	16580	16640	16560	3608
667	20241014	100400	20594980890	16550	16610	16630	16550	3122
668	20241014	100300	20543179300	16600	16620	16700	16600	3620
669	20241014	100200	20482984450	16610	16660	16730	16580	3927
670	20241014	100100	20417661780	16700	16830	16840	16660	4579
671	20241014	100000	20341087860	16840	16790	16840	16780	3631
672	20241014	095900	20280059970	16790	16790	16810	16710	4657
673	20241014	095800	20201963490	16790	16780	16830	16730	1487
674	20241014	095700	20177011320	16790	16860	16860	16720	7459
675	20241014	095600	20052028780	16860	16890	16890	16850	2352
676	20241014	095500	20012344270	16890	16950	16950	16890	4575
677	20241014	095400	19934925350	16950	16890	16960	16860	5151
678	20241014	095300	19847847150	16880	16850	16890	16780	7603
679	20241014	095200	19719907100	16850	16840	16850	16790	4608
680	20241014	095100	19642350100	16830	16890	16900	16760	5974
681	20241014	095000	19541676360	16890	16640	16900	16630	14653
682	20241014	094900	19296898640	16650	16570	16650	16510	11835
683	20241014	094800	19100538570	16590	16560	16610	16520	8619
684	20241014	094700	18957685950	16560	16520	16610	16500	5810
685	20241014	094600	18861748680	16520	16430	16630	16330	13903
686	20241014	094500	18633606230	16420	16520	16530	16420	17289
687	20241014	094400	18348684560	16520	16580	16580	16510	10646
688	20241014	094300	18172657060	16570	16600	16600	16570	7087
689	20241014	094200	18055167980	16600	16630	16670	16580	6226
690	20241014	094100	17951832920	16630	16790	16790	16580	8479
691	20241014	094000	17810588050	16790	16680	16790	16660	14644
692	20241014	093900	17566075800	16670	16590	16670	16570	11593
693	20241014	093800	17373524490	16600	16680	16680	16570	7201
694	20241014	093700	17253957780	16680	16600	16680	16570	9910
695	20241014	093600	17089604080	16640	16550	16660	16510	9261
696	20241014	093500	16936073950	16550	16760	16810	16510	21034
697	20241014	093400	16585580710	16780	16810	16920	16700	17705
698	20241014	093300	16288258100	16800	17000	17100	16800	26864
699	20241014	093200	15832973120	17000	17180	17210	17000	23293
700	20241014	093100	15434682780	17180	17410	17410	17120	26635
701	20241014	093000	14975049870	17400	17400	17490	17320	8364
702	20241014	092900	14829894220	17410	17400	17520	17270	19121
703	20241014	092800	14496963850	17410	17520	17530	17410	23587
704	20241014	092700	14084860060	17520	17580	17590	17520	6874
705	20241014	092600	13964210150	17590	17670	17700	17590	4410
706	20241014	092500	13886439030	17650	17610	17720	17610	2707
707	20241014	092400	13838577950	17590	17530	17750	17530	4316
708	20241014	092300	13762514400	17530	17690	17710	17530	10122
709	20241014	092200	13584556130	17720	17810	17830	17670	7420
710	20241014	092100	13452964990	17820	17710	17880	17680	15894
711	20241014	092000	13170073810	17710	17700	17730	17690	3698
712	20241014	091900	13104563240	17700	17710	17740	17650	7847
713	20241014	091800	12965726370	17700	17670	17790	17650	9159
714	20241014	091700	12803641330	17640	17500	17690	17490	8239
715	20241014	091600	12658668620	17500	17590	17600	17480	8533
716	20241014	091500	12509150770	17590	17470	17630	17460	19278
717	20241014	091400	12171217490	17470	17540	17560	17470	12488
718	20241014	091300	11952647880	17580	17610	17620	17450	29764
719	20241014	091200	11430922310	17610	17720	17740	17600	13779
720	20241014	091100	11187581790	17730	17970	18000	17730	22341
721	20241014	091000	10787245610	17940	17890	17970	17690	27198
722	20241014	090900	10302351270	17890	17660	17890	17540	25230
723	20241014	090800	9856445080	17680	17780	17820	17550	29017
724	20241014	090700	9343390260	17770	18030	18150	17770	41701
725	20241014	090600	8593808180	18040	17800	18040	17750	42320
726	20241014	090500	7837105780	17830	17990	18020	17750	22287
727	20241014	090400	7438996680	18020	18060	18090	17830	31053
728	20241014	090300	6881353450	18040	18070	18140	17680	63948
729	20241014	090200	5732888080	18100	17900	18190	17650	102272
730	20241014	090100	3891393270	17870	17850	18100	17490	114370
731	20241014	090000	1855141680	17850	17110	17910	17100	106389