40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 210000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 56301 |
| 3 | 20241107 | 205900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20241107 | 205800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20241107 | 205700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20241107 | 205600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20241107 | 205500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20241107 | 205400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20241107 | 205300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20241107 | 205200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20241107 | 205100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20241107 | 205000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20241107 | 204900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20241107 | 204800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20241107 | 204700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20241107 | 204600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20241107 | 204500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20241107 | 204400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20241107 | 204300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20241107 | 204200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20241107 | 204100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20241107 | 204000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20241107 | 203900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20241107 | 203800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20241107 | 203700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20241107 | 203600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20241107 | 203500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20241107 | 203400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20241107 | 203300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20241107 | 203200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20241107 | 203100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20241107 | 203000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 56301 |
| 33 | 20241107 | 202900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20241107 | 202800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20241107 | 202700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20241107 | 202600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20241107 | 202500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20241107 | 202400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20241107 | 202300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20241107 | 202200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20241107 | 202100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20241107 | 202000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20241107 | 201900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20241107 | 201800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20241107 | 201700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20241107 | 201600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20241107 | 201500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20241107 | 201400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20241107 | 201300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20241107 | 201200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20241107 | 201100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20241107 | 201000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20241107 | 200900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20241107 | 200800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20241107 | 200700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20241107 | 200600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20241107 | 200500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20241107 | 200400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20241107 | 200300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20241107 | 200200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20241107 | 200100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20241107 | 200000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 56301 |
| 63 | 20241107 | 195900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20241107 | 195800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20241107 | 195700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20241107 | 195600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20241107 | 195500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20241107 | 195400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20241107 | 195300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20241107 | 195200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20241107 | 195100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20241107 | 195000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20241107 | 194900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20241107 | 194800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20241107 | 194700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20241107 | 194600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20241107 | 194500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20241107 | 194400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20241107 | 194300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20241107 | 194200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20241107 | 194100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20241107 | 194000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20241107 | 193900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20241107 | 193800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20241107 | 193700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20241107 | 193600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20241107 | 193500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20241107 | 193400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20241107 | 193300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20241107 | 193200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20241107 | 193100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20241107 | 193000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 56301 |
| 93 | 20241107 | 192900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20241107 | 192800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20241107 | 192700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20241107 | 192600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20241107 | 192500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20241107 | 192400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20241107 | 192300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20241107 | 192200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20241107 | 192100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20241107 | 192000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20241107 | 191900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20241107 | 191800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20241107 | 191700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20241107 | 191600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20241107 | 191500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20241107 | 191400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20241107 | 191300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20241107 | 191200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20241107 | 191100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20241107 | 191000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20241107 | 190900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20241107 | 190800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20241107 | 190700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20241107 | 190600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20241107 | 190500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20241107 | 190400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20241107 | 190300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20241107 | 190200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20241107 | 190100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20241107 | 190000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 56301 |
| 123 | 20241107 | 185900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20241107 | 185800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20241107 | 185700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20241107 | 185600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20241107 | 185500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20241107 | 185400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20241107 | 185300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20241107 | 185200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20241107 | 185100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20241107 | 185000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20241107 | 184900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20241107 | 184800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20241107 | 184700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20241107 | 184600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20241107 | 184500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20241107 | 184400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20241107 | 184300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20241107 | 184200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20241107 | 184100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20241107 | 184000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20241107 | 183900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20241107 | 183800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20241107 | 183700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20241107 | 183600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20241107 | 183500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20241107 | 183400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20241107 | 183300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20241107 | 183200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20241107 | 183100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20241107 | 183000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 56301 |
| 153 | 20241107 | 182900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20241107 | 182800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20241107 | 182700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20241107 | 182600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20241107 | 182500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20241107 | 182400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20241107 | 182300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20241107 | 182200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20241107 | 182100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20241107 | 182000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20241107 | 181900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20241107 | 181800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20241107 | 181700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20241107 | 181600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20241107 | 181500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20241107 | 181400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20241107 | 181300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20241107 | 181200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20241107 | 181100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20241107 | 181000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20241107 | 180900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20241107 | 180800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20241107 | 180700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20241107 | 180600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20241107 | 180500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20241107 | 180400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20241107 | 180300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20241107 | 180200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20241107 | 180100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20241107 | 180000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 56301 |
| 183 | 20241107 | 175900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20241107 | 175800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20241107 | 175700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20241107 | 175600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20241107 | 175500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20241107 | 175400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20241107 | 175300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20241107 | 175200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20241107 | 175100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20241107 | 175000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20241107 | 174900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20241107 | 174800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20241107 | 174700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20241107 | 174600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20241107 | 174500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20241107 | 174400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20241107 | 174300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20241107 | 174200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20241107 | 174100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20241107 | 174000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20241107 | 173900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20241107 | 173800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20241107 | 173700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20241107 | 173600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20241107 | 173500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20241107 | 173400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20241107 | 173300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20241107 | 173200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20241107 | 173100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20241107 | 173000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 56301 |
| 213 | 20241107 | 172900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20241107 | 172800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20241107 | 172700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20241107 | 172600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20241107 | 172500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20241107 | 172400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20241107 | 172300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20241107 | 172200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20241107 | 172100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20241107 | 172000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20241107 | 171900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20241107 | 171800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20241107 | 171700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20241107 | 171600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20241107 | 171500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20241107 | 171400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20241107 | 171300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20241107 | 171200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20241107 | 171100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20241107 | 171000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20241107 | 170900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20241107 | 170800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20241107 | 170700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20241107 | 170600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20241107 | 170500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20241107 | 170400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20241107 | 170300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20241107 | 170200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20241107 | 170100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20241107 | 170000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 56301 |
| 243 | 20241107 | 165900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20241107 | 165800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20241107 | 165700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20241107 | 165600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20241107 | 165500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20241107 | 165400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20241107 | 165300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20241107 | 165200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20241107 | 165100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20241107 | 165000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20241107 | 164900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20241107 | 164800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20241107 | 164700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20241107 | 164600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20241107 | 164500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20241107 | 164400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20241107 | 164300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20241107 | 164200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20241107 | 164100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20241107 | 164000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20241107 | 163900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20241107 | 163800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20241107 | 163700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20241107 | 163600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20241107 | 163500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20241107 | 163400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20241107 | 163300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20241107 | 163200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20241107 | 163100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20241107 | 163000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 56301 |
| 273 | 20241107 | 162900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20241107 | 162800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20241107 | 162700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20241107 | 162600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20241107 | 162500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20241107 | 162400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20241107 | 162300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20241107 | 162200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20241107 | 162100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20241107 | 162000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20241107 | 161900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20241107 | 161800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20241107 | 161700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20241107 | 161600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20241107 | 161500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20241107 | 161400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20241107 | 161300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20241107 | 161200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20241107 | 161100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20241107 | 161000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20241107 | 160900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20241107 | 160800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20241107 | 160700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20241107 | 160600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20241107 | 160500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20241107 | 160400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20241107 | 160300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20241107 | 160200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20241107 | 160100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20241107 | 160000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 56301 |
| 303 | 20241107 | 155900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20241107 | 155800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20241107 | 155700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20241107 | 155600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20241107 | 155500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20241107 | 155400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20241107 | 155300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20241107 | 155200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20241107 | 155100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20241107 | 155000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20241107 | 154900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20241107 | 154800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20241107 | 154700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20241107 | 154600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20241107 | 154500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20241107 | 154400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 319 | 20241107 | 154300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 320 | 20241107 | 154200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20241107 | 154100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20241107 | 154000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 323 | 20241107 | 153900 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 324 | 20241107 | 153800 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 325 | 20241107 | 153700 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 326 | 20241107 | 153600 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 327 | 20241107 | 153500 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 328 | 20241107 | 153400 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 329 | 20241107 | 153300 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 330 | 20241107 | 153200 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 331 | 20241107 | 153100 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 332 | 20241107 | 153000 | 204748930700 | 25550 | 25550 | 25550 | 25550 | 112602 |
| 333 | 20241107 | 152900 | 203310440150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 334 | 20241107 | 152800 | 203310440150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 335 | 20241107 | 152700 | 203310440150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 336 | 20241107 | 152600 | 203310440150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 337 | 20241107 | 152500 | 203310440150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 338 | 20241107 | 152400 | 203310440150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 339 | 20241107 | 152300 | 203310440150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 340 | 20241107 | 152200 | 203310440150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 341 | 20241107 | 152100 | 203310440150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 342 | 20241107 | 152000 | 203310440150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 343 | 20241107 | 151900 | 203310440150 | 26200 | 26000 | 26200 | 25950 | 44826 |
| 344 | 20241107 | 151800 | 202138846850 | 25950 | 26100 | 26150 | 25900 | 21458 |
| 345 | 20241107 | 151700 | 201580743350 | 26150 | 26150 | 26200 | 26000 | 18003 |
| 346 | 20241107 | 151600 | 201110583800 | 26150 | 26050 | 26150 | 26000 | 21635 |
| 347 | 20241107 | 151500 | 200545819050 | 26050 | 26000 | 26050 | 25950 | 4779 |
| 348 | 20241107 | 151400 | 200421477650 | 26050 | 26000 | 26050 | 25900 | 8291 |
| 349 | 20241107 | 151300 | 200205972650 | 26000 | 25950 | 26050 | 25950 | 11492 |
| 350 | 20241107 | 151200 | 199907218950 | 25950 | 25900 | 26000 | 25850 | 3794 |
| 351 | 20241107 | 151100 | 199808830800 | 25950 | 25950 | 26000 | 25850 | 8042 |
| 352 | 20241107 | 151000 | 199600348700 | 25950 | 26050 | 26050 | 25850 | 7476 |
| 353 | 20241107 | 150900 | 199406415100 | 26000 | 25950 | 26050 | 25850 | 14813 |
| 354 | 20241107 | 150800 | 199021949800 | 25950 | 25900 | 26050 | 25900 | 11053 |
| 355 | 20241107 | 150700 | 198734699800 | 25950 | 26050 | 26050 | 25900 | 5878 |
| 356 | 20241107 | 150600 | 198581994350 | 26050 | 25950 | 26050 | 25800 | 15762 |
| 357 | 20241107 | 150500 | 198173524200 | 25950 | 26050 | 26100 | 25850 | 12659 |
| 358 | 20241107 | 150400 | 197844696250 | 26050 | 25700 | 26050 | 25700 | 21710 |
| 359 | 20241107 | 150300 | 197282269500 | 25750 | 25450 | 25750 | 25400 | 10838 |
| 360 | 20241107 | 150200 | 197005022000 | 25450 | 25450 | 25550 | 25400 | 3936 |
| 361 | 20241107 | 150100 | 196904795500 | 25450 | 25550 | 25600 | 25450 | 3372 |
| 362 | 20241107 | 150000 | 196818770600 | 25550 | 25600 | 25600 | 25500 | 1310 |
| 363 | 20241107 | 145900 | 196785309550 | 25550 | 25650 | 25650 | 25500 | 3894 |
| 364 | 20241107 | 145800 | 196685696400 | 25600 | 25600 | 25700 | 25550 | 1892 |
| 365 | 20241107 | 145700 | 196637192700 | 25550 | 25600 | 25700 | 25550 | 4675 |
| 366 | 20241107 | 145600 | 196517283750 | 25600 | 25550 | 25600 | 25400 | 7417 |
| 367 | 20241107 | 145500 | 196328056900 | 25550 | 25650 | 25700 | 25500 | 5445 |
| 368 | 20241107 | 145400 | 196188679150 | 25650 | 25850 | 25850 | 25650 | 8302 |
| 369 | 20241107 | 145300 | 195975141700 | 25800 | 25800 | 25900 | 25750 | 8773 |
| 370 | 20241107 | 145200 | 195748623800 | 25800 | 25550 | 25800 | 25500 | 12099 |
| 371 | 20241107 | 145100 | 195437295350 | 25500 | 25650 | 25650 | 25500 | 5781 |
| 372 | 20241107 | 145000 | 195289455600 | 25650 | 25400 | 25650 | 25350 | 13116 |
| 373 | 20241107 | 144900 | 194954301150 | 25450 | 25500 | 25550 | 25400 | 3446 |
| 374 | 20241107 | 144800 | 194866503200 | 25500 | 25400 | 25550 | 25350 | 5391 |
| 375 | 20241107 | 144700 | 194729193650 | 25400 | 25450 | 25450 | 25300 | 2889 |
| 376 | 20241107 | 144600 | 194655880200 | 25450 | 25400 | 25500 | 25300 | 6397 |
| 377 | 20241107 | 144500 | 194493498800 | 25450 | 25500 | 25550 | 25400 | 4023 |
| 378 | 20241107 | 144400 | 194390988000 | 25500 | 25450 | 25600 | 25450 | 8813 |
| 379 | 20241107 | 144300 | 194165940750 | 25400 | 25550 | 25550 | 25350 | 4943 |
| 380 | 20241107 | 144200 | 194040354600 | 25550 | 25400 | 25550 | 25350 | 6813 |
| 381 | 20241107 | 144100 | 193866828100 | 25450 | 25350 | 25450 | 25300 | 6203 |
| 382 | 20241107 | 144000 | 193709478600 | 25350 | 25300 | 25350 | 25200 | 8497 |
| 383 | 20241107 | 143900 | 193494781600 | 25250 | 25200 | 25350 | 25150 | 9719 |
| 384 | 20241107 | 143800 | 193249238050 | 25250 | 25400 | 25450 | 25100 | 33834 |
| 385 | 20241107 | 143700 | 192395372200 | 25400 | 25500 | 25550 | 25400 | 7698 |
| 386 | 20241107 | 143600 | 192199312450 | 25500 | 25550 | 25650 | 25450 | 7099 |
| 387 | 20241107 | 143500 | 192018011100 | 25550 | 25550 | 25600 | 25450 | 11064 |
| 388 | 20241107 | 143400 | 191735465350 | 25550 | 25500 | 25600 | 25250 | 26961 |
| 389 | 20241107 | 143300 | 191049911950 | 25500 | 25750 | 25750 | 25500 | 16369 |
| 390 | 20241107 | 143200 | 190631585950 | 25750 | 25650 | 25750 | 25600 | 5372 |
| 391 | 20241107 | 143100 | 190493654250 | 25650 | 25750 | 25750 | 25550 | 3950 |
| 392 | 20241107 | 143000 | 190392241900 | 25750 | 25650 | 25750 | 25500 | 12263 |
| 393 | 20241107 | 142900 | 190078248450 | 25650 | 25600 | 25700 | 25550 | 5238 |
| 394 | 20241107 | 142800 | 189944179950 | 25700 | 25750 | 25800 | 25550 | 8902 |
| 395 | 20241107 | 142700 | 189715871700 | 25750 | 25600 | 25800 | 25550 | 7496 |
| 396 | 20241107 | 142600 | 189523565850 | 25600 | 25600 | 25800 | 25550 | 9533 |
| 397 | 20241107 | 142500 | 189279147600 | 25600 | 25650 | 25800 | 25550 | 20193 |
| 398 | 20241107 | 142400 | 188761854900 | 25650 | 26100 | 26100 | 25600 | 25307 |
| 399 | 20241107 | 142300 | 188109554600 | 26050 | 26000 | 26150 | 25950 | 3843 |
| 400 | 20241107 | 142200 | 188009455000 | 25950 | 26050 | 26100 | 25950 | 5084 |
| 401 | 20241107 | 142100 | 187877221250 | 26050 | 26150 | 26150 | 26050 | 3593 |
| 402 | 20241107 | 142000 | 187783435050 | 26150 | 26050 | 26150 | 26050 | 8996 |
| 403 | 20241107 | 141900 | 187548360150 | 26000 | 26000 | 26050 | 25950 | 3443 |
| 404 | 20241107 | 141800 | 187458784850 | 25950 | 26000 | 26050 | 25950 | 1225 |
| 405 | 20241107 | 141700 | 187426942150 | 26050 | 25900 | 26050 | 25900 | 1855 |
| 406 | 20241107 | 141600 | 187378744350 | 25950 | 25950 | 25950 | 25900 | 1606 |
| 407 | 20241107 | 141500 | 187337097250 | 25950 | 25900 | 25950 | 25900 | 1674 |
| 408 | 20241107 | 141400 | 187293687650 | 25950 | 26000 | 26000 | 25850 | 3574 |
| 409 | 20241107 | 141300 | 187201012450 | 25950 | 25950 | 26000 | 25900 | 536 |
| 410 | 20241107 | 141200 | 187187099400 | 26000 | 25950 | 26000 | 25950 | 2953 |
| 411 | 20241107 | 141100 | 187110367250 | 26000 | 25800 | 26000 | 25800 | 7049 |
| 412 | 20241107 | 141000 | 186927773250 | 25800 | 25900 | 25950 | 25750 | 10263 |
| 413 | 20241107 | 140900 | 186663000900 | 25850 | 26050 | 26100 | 25850 | 6655 |
| 414 | 20241107 | 140800 | 186490202800 | 26050 | 26000 | 26050 | 26000 | 2300 |
| 415 | 20241107 | 140700 | 186430306550 | 26000 | 26000 | 26050 | 25950 | 858 |
| 416 | 20241107 | 140600 | 186407999550 | 25950 | 25950 | 26100 | 25950 | 12841 |
| 417 | 20241107 | 140500 | 186074049800 | 25950 | 25900 | 25950 | 25850 | 1340 |
| 418 | 20241107 | 140400 | 186039328100 | 25900 | 25900 | 25900 | 25850 | 1167 |
| 419 | 20241107 | 140300 | 186009108050 | 25900 | 25950 | 25950 | 25850 | 1965 |
| 420 | 20241107 | 140200 | 185958282750 | 25900 | 25800 | 25950 | 25800 | 806 |
| 421 | 20241107 | 140100 | 185937437950 | 25850 | 25850 | 25900 | 25800 | 1107 |
| 422 | 20241107 | 140000 | 185908845050 | 25800 | 25900 | 25950 | 25800 | 3856 |
| 423 | 20241107 | 135900 | 185809202700 | 25900 | 25850 | 25950 | 25800 | 2408 |
| 424 | 20241107 | 135800 | 185746795750 | 25850 | 25950 | 25950 | 25800 | 2059 |
| 425 | 20241107 | 135700 | 185693501100 | 26000 | 25950 | 26050 | 25900 | 8749 |
| 426 | 20241107 | 135600 | 185466152400 | 26000 | 25800 | 26000 | 25750 | 11329 |
| 427 | 20241107 | 135500 | 185172401800 | 25800 | 25850 | 25850 | 25750 | 3642 |
| 428 | 20241107 | 135400 | 185078502950 | 25850 | 25850 | 25900 | 25800 | 1834 |
| 429 | 20241107 | 135300 | 185031052050 | 25850 | 25800 | 25950 | 25800 | 3104 |
| 430 | 20241107 | 135200 | 184950762350 | 25800 | 25750 | 25850 | 25650 | 7908 |
| 431 | 20241107 | 135100 | 184747431750 | 25700 | 25900 | 26000 | 25700 | 7780 |
| 432 | 20241107 | 135000 | 184546641050 | 25850 | 25850 | 25950 | 25850 | 2167 |
| 433 | 20241107 | 134900 | 184490547150 | 25900 | 25950 | 25950 | 25850 | 2855 |
| 434 | 20241107 | 134800 | 184416584300 | 25950 | 25950 | 26000 | 25900 | 3356 |
| 435 | 20241107 | 134700 | 184329519000 | 25950 | 25900 | 26050 | 25900 | 4021 |
| 436 | 20241107 | 134600 | 184225084850 | 25950 | 25900 | 25950 | 25850 | 2762 |
| 437 | 20241107 | 134500 | 184153545300 | 25900 | 25750 | 25900 | 25750 | 3621 |
| 438 | 20241107 | 134400 | 184059972350 | 25750 | 25700 | 25850 | 25650 | 5403 |
| 439 | 20241107 | 134300 | 183920823000 | 25700 | 25700 | 25750 | 25650 | 8881 |
| 440 | 20241107 | 134200 | 183692664650 | 25750 | 25800 | 25850 | 25700 | 9213 |
| 441 | 20241107 | 134100 | 183455414500 | 25800 | 25900 | 25900 | 25750 | 3753 |
| 442 | 20241107 | 134000 | 183358612100 | 25900 | 25850 | 25900 | 25800 | 1816 |
| 443 | 20241107 | 133900 | 183311644600 | 25850 | 25900 | 25950 | 25800 | 17328 |
| 444 | 20241107 | 133800 | 182864039000 | 25900 | 25900 | 25950 | 25900 | 4083 |
| 445 | 20241107 | 133700 | 182758195900 | 25900 | 25950 | 25950 | 25850 | 4168 |
| 446 | 20241107 | 133600 | 182650248950 | 25900 | 26000 | 26000 | 25850 | 9511 |
| 447 | 20241107 | 133500 | 182403690700 | 25950 | 25950 | 26050 | 25900 | 6881 |
| 448 | 20241107 | 133400 | 182224921250 | 26000 | 26000 | 26050 | 25850 | 20363 |
| 449 | 20241107 | 133300 | 181696662750 | 26000 | 26150 | 26250 | 25950 | 23686 |
| 450 | 20241107 | 133200 | 181077154450 | 26200 | 26100 | 26250 | 26050 | 12373 |
| 451 | 20241107 | 133100 | 180753525450 | 26050 | 26250 | 26250 | 25950 | 45124 |
| 452 | 20241107 | 133000 | 179572972600 | 26250 | 26050 | 26250 | 26000 | 50525 |
| 453 | 20241107 | 132900 | 178250230800 | 26100 | 26050 | 26250 | 26050 | 81598 |
| 454 | 20241107 | 132800 | 176111254950 | 26100 | 26000 | 26100 | 25900 | 18718 |
| 455 | 20241107 | 132700 | 175624620600 | 26000 | 25900 | 26150 | 25850 | 25923 |
| 456 | 20241107 | 132600 | 174950234000 | 25900 | 26100 | 26250 | 25900 | 167276 |
| 457 | 20241107 | 132500 | 170567482350 | 26050 | 25950 | 26100 | 25900 | 13607 |
| 458 | 20241107 | 132400 | 170213484300 | 25900 | 26000 | 26000 | 25900 | 4271 |
| 459 | 20241107 | 132300 | 170102568100 | 26000 | 25950 | 26000 | 25950 | 2523 |
| 460 | 20241107 | 132200 | 170037015800 | 25950 | 25950 | 26000 | 25900 | 3016 |
| 461 | 20241107 | 132100 | 169958719150 | 25950 | 25950 | 26000 | 25850 | 5688 |
| 462 | 20241107 | 132000 | 169811240650 | 25950 | 26050 | 26050 | 25900 | 10796 |
| 463 | 20241107 | 131900 | 169530960800 | 26050 | 25950 | 26050 | 25900 | 5838 |
| 464 | 20241107 | 131800 | 169379345350 | 26000 | 25950 | 26050 | 25850 | 8194 |
| 465 | 20241107 | 131700 | 169166905350 | 25900 | 26000 | 26000 | 25900 | 8133 |
| 466 | 20241107 | 131600 | 168955892350 | 26000 | 26000 | 26100 | 25950 | 21358 |
| 467 | 20241107 | 131500 | 168399389300 | 26000 | 26000 | 26000 | 25900 | 6274 |
| 468 | 20241107 | 131400 | 168236592600 | 25950 | 25800 | 26050 | 25800 | 18785 |
| 469 | 20241107 | 131300 | 167749075550 | 25700 | 25700 | 25750 | 25650 | 7743 |
| 470 | 20241107 | 131200 | 167549989350 | 25700 | 25700 | 25700 | 25650 | 8676 |
| 471 | 20241107 | 131100 | 167327377600 | 25650 | 25700 | 25750 | 25650 | 2009 |
| 472 | 20241107 | 131000 | 167275800400 | 25750 | 25600 | 25750 | 25550 | 8866 |
| 473 | 20241107 | 130900 | 167048360400 | 25600 | 25650 | 25700 | 25600 | 9074 |
| 474 | 20241107 | 130800 | 166815653750 | 25650 | 25650 | 25700 | 25600 | 1754 |
| 475 | 20241107 | 130700 | 166770703800 | 25650 | 25650 | 25700 | 25600 | 1236 |
| 476 | 20241107 | 130600 | 166738991300 | 25700 | 25700 | 25700 | 25550 | 3636 |
| 477 | 20241107 | 130500 | 166645880600 | 25650 | 25700 | 25750 | 25650 | 9380 |
| 478 | 20241107 | 130400 | 166404916100 | 25700 | 25750 | 25800 | 25700 | 2563 |
| 479 | 20241107 | 130300 | 166338983400 | 25700 | 25750 | 25750 | 25650 | 4525 |
| 480 | 20241107 | 130200 | 166222700400 | 25750 | 25700 | 25750 | 25650 | 2419 |
| 481 | 20241107 | 130100 | 166160505600 | 25750 | 25650 | 25750 | 25650 | 3588 |
| 482 | 20241107 | 130000 | 166068238800 | 25650 | 25600 | 25700 | 25550 | 8021 |
| 483 | 20241107 | 125900 | 165863009750 | 25650 | 25650 | 25700 | 25600 | 3324 |
| 484 | 20241107 | 125800 | 165777759250 | 25650 | 25650 | 25750 | 25650 | 2309 |
| 485 | 20241107 | 125700 | 165718468250 | 25650 | 25850 | 25900 | 25650 | 13911 |
| 486 | 20241107 | 125600 | 165360113600 | 25900 | 25750 | 25900 | 25700 | 2803 |
| 487 | 20241107 | 125500 | 165287756800 | 25750 | 25900 | 25900 | 25700 | 7017 |
| 488 | 20241107 | 125400 | 165106846900 | 25900 | 25900 | 26000 | 25850 | 6286 |
| 489 | 20241107 | 125300 | 164943827700 | 25950 | 25950 | 26000 | 25900 | 14248 |
| 490 | 20241107 | 125200 | 164574210050 | 25900 | 25900 | 25950 | 25850 | 5961 |
| 491 | 20241107 | 125100 | 164419665100 | 25950 | 26000 | 26000 | 25850 | 9615 |
| 492 | 20241107 | 125000 | 164170386000 | 25950 | 25800 | 26050 | 25750 | 17113 |
| 493 | 20241107 | 124900 | 163726264550 | 25800 | 25800 | 25850 | 25750 | 5233 |
| 494 | 20241107 | 124800 | 163591271000 | 25800 | 25700 | 25900 | 25650 | 15697 |
| 495 | 20241107 | 124700 | 163187535050 | 25750 | 25650 | 25800 | 25550 | 5909 |
| 496 | 20241107 | 124600 | 163035790800 | 25650 | 25550 | 25650 | 25550 | 2078 |
| 497 | 20241107 | 124500 | 162982639050 | 25550 | 25600 | 25600 | 25550 | 780 |
| 498 | 20241107 | 124400 | 162962684150 | 25600 | 25700 | 25700 | 25600 | 2976 |
| 499 | 20241107 | 124300 | 162886431500 | 25700 | 25600 | 25700 | 25600 | 1274 |
| 500 | 20241107 | 124200 | 162853721450 | 25600 | 25600 | 25650 | 25600 | 1091 |
| 501 | 20241107 | 124100 | 162825779450 | 25650 | 25550 | 25650 | 25550 | 4790 |
| 502 | 20241107 | 124000 | 162703188500 | 25550 | 25650 | 25650 | 25550 | 2487 |
| 503 | 20241107 | 123900 | 162639522400 | 25600 | 25600 | 25650 | 25550 | 2729 |
| 504 | 20241107 | 123800 | 162569776400 | 25600 | 25650 | 25700 | 25550 | 5231 |
| 505 | 20241107 | 123700 | 162435636600 | 25700 | 25550 | 25700 | 25500 | 7828 |
| 506 | 20241107 | 123600 | 162235364650 | 25550 | 25700 | 25700 | 25550 | 4491 |
| 507 | 20241107 | 123500 | 162120408150 | 25700 | 25650 | 25700 | 25600 | 1898 |
| 508 | 20241107 | 123400 | 162071743300 | 25700 | 25700 | 25750 | 25650 | 2808 |
| 509 | 20241107 | 123300 | 161999595100 | 25700 | 25750 | 25750 | 25600 | 11181 |
| 510 | 20241107 | 123200 | 161712715700 | 25700 | 25750 | 25800 | 25700 | 6468 |
| 511 | 20241107 | 123100 | 161546209800 | 25750 | 25850 | 25850 | 25700 | 10976 |
| 512 | 20241107 | 123000 | 161263235250 | 25850 | 26000 | 26000 | 25700 | 19597 |
| 513 | 20241107 | 122900 | 160756655750 | 25950 | 25950 | 26150 | 25900 | 28809 |
| 514 | 20241107 | 122800 | 160005745450 | 25950 | 25900 | 26000 | 25850 | 9441 |
| 515 | 20241107 | 122700 | 159760931350 | 25900 | 25900 | 26150 | 25850 | 49550 |
| 516 | 20241107 | 122600 | 158473232150 | 25900 | 25700 | 25900 | 25650 | 23688 |
| 517 | 20241107 | 122500 | 157861596950 | 25650 | 25800 | 25850 | 25650 | 13906 |
| 518 | 20241107 | 122400 | 157503161850 | 25750 | 25700 | 25800 | 25700 | 12135 |
| 519 | 20241107 | 122300 | 157190639350 | 25700 | 25700 | 25700 | 25600 | 6008 |
| 520 | 20241107 | 122200 | 157036498500 | 25650 | 25650 | 25800 | 25500 | 22690 |
| 521 | 20241107 | 122100 | 156454133200 | 25650 | 25350 | 25650 | 25300 | 11902 |
| 522 | 20241107 | 122000 | 156149938750 | 25400 | 25400 | 25450 | 25250 | 16716 |
| 523 | 20241107 | 121900 | 155726189100 | 25350 | 25500 | 25500 | 25350 | 2122 |
| 524 | 20241107 | 121800 | 155672266350 | 25500 | 25400 | 25550 | 25400 | 10997 |
| 525 | 20241107 | 121700 | 155392120150 | 25450 | 25450 | 25500 | 25400 | 2752 |
| 526 | 20241107 | 121600 | 155322118100 | 25450 | 25550 | 25550 | 25450 | 3429 |
| 527 | 20241107 | 121500 | 155234748800 | 25550 | 25450 | 25550 | 25450 | 5110 |
| 528 | 20241107 | 121400 | 155104490700 | 25450 | 25450 | 25500 | 25400 | 2553 |
| 529 | 20241107 | 121300 | 155039554850 | 25500 | 25500 | 25550 | 25400 | 3989 |
| 530 | 20241107 | 121200 | 154937922350 | 25550 | 25400 | 25550 | 25350 | 5013 |
| 531 | 20241107 | 121100 | 154810174650 | 25400 | 25500 | 25500 | 25350 | 1823 |
| 532 | 20241107 | 121000 | 154763820450 | 25450 | 25500 | 25500 | 25400 | 1949 |
| 533 | 20241107 | 120900 | 154714179850 | 25400 | 25300 | 25500 | 25300 | 3307 |
| 534 | 20241107 | 120800 | 154630234200 | 25300 | 25400 | 25400 | 25300 | 1160 |
| 535 | 20241107 | 120700 | 154600823900 | 25400 | 25350 | 25400 | 25300 | 1774 |
| 536 | 20241107 | 120600 | 154555823500 | 25350 | 25300 | 25400 | 25250 | 4213 |
| 537 | 20241107 | 120500 | 154449186450 | 25250 | 25300 | 25350 | 25250 | 978 |
| 538 | 20241107 | 120400 | 154424444400 | 25350 | 25300 | 25400 | 25250 | 3026 |
| 539 | 20241107 | 120300 | 154347857450 | 25250 | 25200 | 25250 | 25200 | 6660 |
| 540 | 20241107 | 120200 | 154179986050 | 25250 | 25250 | 25400 | 25250 | 3631 |
| 541 | 20241107 | 120100 | 154088107050 | 25300 | 25250 | 25350 | 25200 | 1226 |
| 542 | 20241107 | 120000 | 154057141350 | 25250 | 25300 | 25350 | 25200 | 4487 |
| 543 | 20241107 | 115900 | 153943651400 | 25400 | 25400 | 25400 | 25300 | 2960 |
| 544 | 20241107 | 115800 | 153868640750 | 25400 | 25550 | 25550 | 25350 | 2774 |
| 545 | 20241107 | 115700 | 153798079000 | 25500 | 25450 | 25600 | 25400 | 11823 |
| 546 | 20241107 | 115600 | 153496823450 | 25500 | 25300 | 25500 | 25300 | 4451 |
| 547 | 20241107 | 115500 | 153383618900 | 25450 | 25350 | 25450 | 25250 | 3938 |
| 548 | 20241107 | 115400 | 153283833250 | 25350 | 25250 | 25400 | 25250 | 2189 |
| 549 | 20241107 | 115300 | 153228337750 | 25350 | 25350 | 25450 | 25300 | 3941 |
| 550 | 20241107 | 115200 | 153128330300 | 25350 | 25250 | 25450 | 25250 | 7059 |
| 551 | 20241107 | 115100 | 152949272500 | 25250 | 25300 | 25300 | 25200 | 2226 |
| 552 | 20241107 | 115000 | 152893020900 | 25300 | 25250 | 25350 | 25000 | 7164 |
| 553 | 20241107 | 114900 | 152712910550 | 25200 | 25150 | 25300 | 25100 | 3515 |
| 554 | 20241107 | 114800 | 152624343500 | 25150 | 25150 | 25200 | 25100 | 1380 |
| 555 | 20241107 | 114700 | 152589628850 | 25250 | 25100 | 25300 | 25050 | 8362 |
| 556 | 20241107 | 114600 | 152378926450 | 25050 | 25050 | 25100 | 25000 | 1627 |
| 557 | 20241107 | 114500 | 152338157800 | 25000 | 25000 | 25150 | 25000 | 1986 |
| 558 | 20241107 | 114400 | 152288339450 | 25000 | 25000 | 25100 | 24950 | 6844 |
| 559 | 20241107 | 114300 | 152117239700 | 25000 | 25050 | 25150 | 25000 | 4904 |
| 560 | 20241107 | 114200 | 151994362050 | 25050 | 25150 | 25200 | 25050 | 4415 |
| 561 | 20241107 | 114100 | 151883458750 | 25200 | 25100 | 25200 | 25050 | 2936 |
| 562 | 20241107 | 114000 | 151809740700 | 25100 | 25050 | 25150 | 25050 | 2452 |
| 563 | 20241107 | 113900 | 151748219200 | 25050 | 25200 | 25250 | 25050 | 1900 |
| 564 | 20241107 | 113800 | 151700514600 | 25150 | 25100 | 25200 | 25100 | 3036 |
| 565 | 20241107 | 113700 | 151624125700 | 25100 | 25000 | 25150 | 25000 | 1689 |
| 566 | 20241107 | 113600 | 151581794400 | 25050 | 25150 | 25150 | 25000 | 10839 |
| 567 | 20241107 | 113500 | 151309915200 | 25150 | 25200 | 25250 | 25150 | 3090 |
| 568 | 20241107 | 113400 | 151232069150 | 25250 | 25400 | 25450 | 25200 | 7824 |
| 569 | 20241107 | 113300 | 151034204950 | 25450 | 25500 | 25550 | 25400 | 3726 |
| 570 | 20241107 | 113200 | 150939391600 | 25500 | 25250 | 25550 | 25250 | 17158 |
| 571 | 20241107 | 113100 | 150503085200 | 25250 | 25250 | 25350 | 25250 | 5209 |
| 572 | 20241107 | 113000 | 150371274850 | 25300 | 25150 | 25350 | 25100 | 5399 |
| 573 | 20241107 | 112900 | 150234878400 | 25200 | 25150 | 25200 | 25100 | 2134 |
| 574 | 20241107 | 112800 | 150181280050 | 25150 | 25250 | 25250 | 25150 | 1157 |
| 575 | 20241107 | 112700 | 150152137000 | 25200 | 25200 | 25300 | 25200 | 1546 |
| 576 | 20241107 | 112600 | 150113136900 | 25250 | 25300 | 25300 | 25200 | 3494 |
| 577 | 20241107 | 112500 | 150024913000 | 25300 | 25350 | 25350 | 25250 | 2696 |
| 578 | 20241107 | 112400 | 149956695750 | 25350 | 25350 | 25400 | 25300 | 2595 |
| 579 | 20241107 | 112300 | 149891000000 | 25350 | 25250 | 25350 | 25250 | 6862 |
| 580 | 20241107 | 112200 | 149717379750 | 25300 | 25100 | 25350 | 25050 | 18287 |
| 581 | 20241107 | 112100 | 149255752150 | 25050 | 25100 | 25100 | 25000 | 2613 |
| 582 | 20241107 | 112000 | 149190286950 | 25050 | 24950 | 25100 | 24950 | 10127 |
| 583 | 20241107 | 111900 | 148936722450 | 25000 | 24800 | 25000 | 24750 | 6424 |
| 584 | 20241107 | 111800 | 148776753800 | 24800 | 24850 | 24900 | 24800 | 2158 |
| 585 | 20241107 | 111700 | 148723190200 | 24850 | 24850 | 24900 | 24850 | 2127 |
| 586 | 20241107 | 111600 | 148670331000 | 24950 | 24850 | 24950 | 24850 | 2134 |
| 587 | 20241107 | 111500 | 148617265750 | 24850 | 24950 | 24950 | 24850 | 2390 |
| 588 | 20241107 | 111400 | 148557833350 | 24950 | 24950 | 24950 | 24900 | 2353 |
| 589 | 20241107 | 111300 | 148499160300 | 24950 | 24900 | 25000 | 24900 | 2031 |
| 590 | 20241107 | 111200 | 148448533850 | 24900 | 24950 | 25000 | 24900 | 2966 |
| 591 | 20241107 | 111100 | 148374583250 | 24950 | 24900 | 25000 | 24850 | 2637 |
| 592 | 20241107 | 111000 | 148308874650 | 24850 | 24800 | 24950 | 24800 | 3616 |
| 593 | 20241107 | 110900 | 148218942900 | 24800 | 24850 | 24900 | 24800 | 7253 |
| 594 | 20241107 | 110800 | 148038878100 | 24950 | 24950 | 24950 | 24850 | 5332 |
| 595 | 20241107 | 110700 | 147905982750 | 24950 | 25050 | 25050 | 24950 | 4153 |
| 596 | 20241107 | 110600 | 147802246950 | 25000 | 25050 | 25100 | 25000 | 5689 |
| 597 | 20241107 | 110500 | 147659830800 | 25050 | 24950 | 25100 | 24900 | 5481 |
| 598 | 20241107 | 110400 | 147522825400 | 24950 | 24850 | 24950 | 24850 | 3757 |
| 599 | 20241107 | 110300 | 147429314250 | 24800 | 25000 | 25000 | 24800 | 10821 |
| 600 | 20241107 | 110200 | 147159763850 | 25000 | 24900 | 25150 | 24900 | 11251 |
| 601 | 20241107 | 110100 | 146878497400 | 24950 | 24950 | 25000 | 24850 | 7822 |
| 602 | 20241107 | 110000 | 146683465000 | 24950 | 24950 | 25000 | 24900 | 3760 |
| 603 | 20241107 | 105900 | 146589635150 | 24950 | 25100 | 25150 | 24900 | 16689 |
| 604 | 20241107 | 105800 | 146172414250 | 25050 | 25150 | 25200 | 25050 | 2871 |
| 605 | 20241107 | 105700 | 146100313900 | 25100 | 25100 | 25250 | 25050 | 3665 |
| 606 | 20241107 | 105600 | 146008139400 | 25100 | 25200 | 25200 | 25100 | 4721 |
| 607 | 20241107 | 105500 | 145889498600 | 25150 | 25350 | 25350 | 25150 | 11439 |
| 608 | 20241107 | 105400 | 145601084850 | 25350 | 25350 | 25400 | 25250 | 3625 |
| 609 | 20241107 | 105300 | 145509216500 | 25300 | 25350 | 25350 | 25250 | 3701 |
| 610 | 20241107 | 105200 | 145415600850 | 25300 | 25300 | 25450 | 25250 | 12034 |
| 611 | 20241107 | 105100 | 145110713750 | 25250 | 25300 | 25350 | 25250 | 2593 |
| 612 | 20241107 | 105000 | 145045104750 | 25300 | 25250 | 25400 | 25200 | 7295 |
| 613 | 20241107 | 104900 | 144860371550 | 25200 | 25250 | 25300 | 25200 | 3277 |
| 614 | 20241107 | 104800 | 144777690900 | 25250 | 25350 | 25400 | 25200 | 3316 |
| 615 | 20241107 | 104700 | 144693900050 | 25250 | 25350 | 25450 | 25250 | 6767 |
| 616 | 20241107 | 104600 | 144522284600 | 25400 | 25350 | 25450 | 25300 | 5783 |
| 617 | 20241107 | 104500 | 144375599300 | 25350 | 25350 | 25450 | 25200 | 4592 |
| 618 | 20241107 | 104400 | 144259216100 | 25350 | 25250 | 25400 | 25200 | 8953 |
| 619 | 20241107 | 104300 | 144032743150 | 25250 | 25350 | 25400 | 25250 | 6233 |
| 620 | 20241107 | 104200 | 143875035500 | 25350 | 25300 | 25500 | 25200 | 15462 |
| 621 | 20241107 | 104100 | 143482876050 | 25250 | 25200 | 25300 | 25150 | 12359 |
| 622 | 20241107 | 104000 | 143171301300 | 25200 | 25150 | 25250 | 25050 | 10918 |
| 623 | 20241107 | 103900 | 142896567550 | 25150 | 24800 | 25200 | 24700 | 26515 |
| 624 | 20241107 | 103800 | 142234143300 | 24800 | 24800 | 24850 | 24600 | 37381 |
| 625 | 20241107 | 103700 | 141309782300 | 24700 | 25000 | 25050 | 24700 | 31518 |
| 626 | 20241107 | 103600 | 140525537550 | 25000 | 25100 | 25150 | 24950 | 8280 |
| 627 | 20241107 | 103500 | 140318348650 | 25000 | 25200 | 25250 | 24750 | 62098 |
| 628 | 20241107 | 103400 | 138766132250 | 25250 | 25300 | 25350 | 25150 | 5942 |
| 629 | 20241107 | 103300 | 138616185700 | 25300 | 25150 | 25350 | 25150 | 7905 |
| 630 | 20241107 | 103200 | 138416449150 | 25150 | 25500 | 25500 | 25150 | 12424 |
| 631 | 20241107 | 103100 | 138103293650 | 25500 | 25150 | 25500 | 25050 | 31778 |
| 632 | 20241107 | 103000 | 137301695300 | 25100 | 25200 | 25300 | 25100 | 14117 |
| 633 | 20241107 | 102900 | 136946332700 | 25250 | 25800 | 25850 | 25150 | 53121 |
| 634 | 20241107 | 102800 | 135593894900 | 25750 | 25800 | 25850 | 25750 | 7978 |
| 635 | 20241107 | 102700 | 135388101800 | 25750 | 25900 | 25950 | 25650 | 20315 |
| 636 | 20241107 | 102600 | 134864586850 | 25850 | 25950 | 26100 | 25750 | 22371 |
| 637 | 20241107 | 102500 | 134284429450 | 25900 | 25800 | 26050 | 25750 | 31254 |
| 638 | 20241107 | 102400 | 133474773250 | 25800 | 25850 | 25850 | 25700 | 12489 |
| 639 | 20241107 | 102300 | 133152625350 | 25850 | 25750 | 25850 | 25600 | 18456 |
| 640 | 20241107 | 102200 | 132677290950 | 25750 | 25500 | 25750 | 25450 | 11620 |
| 641 | 20241107 | 102100 | 132380056000 | 25500 | 25800 | 25800 | 25450 | 27226 |
| 642 | 20241107 | 102000 | 131683075350 | 25750 | 25550 | 26000 | 25500 | 48665 |
| 643 | 20241107 | 101900 | 130429274450 | 25500 | 25200 | 25550 | 25200 | 17578 |
| 644 | 20241107 | 101800 | 129982799550 | 25250 | 25150 | 25300 | 25150 | 7177 |
| 645 | 20241107 | 101700 | 129801810350 | 25200 | 25400 | 25450 | 25050 | 20561 |
| 646 | 20241107 | 101600 | 129283944100 | 25400 | 25250 | 25450 | 25200 | 12421 |
| 647 | 20241107 | 101500 | 128969183750 | 25300 | 25200 | 25350 | 25100 | 13366 |
| 648 | 20241107 | 101400 | 128632088700 | 25200 | 25300 | 25300 | 25100 | 17616 |
| 649 | 20241107 | 101300 | 128187867050 | 25250 | 25350 | 25400 | 25150 | 15276 |
| 650 | 20241107 | 101200 | 127802087500 | 25350 | 25450 | 25500 | 25350 | 7883 |
| 651 | 20241107 | 101100 | 127601612700 | 25450 | 25300 | 25500 | 25250 | 14994 |
| 652 | 20241107 | 101000 | 127221178600 | 25300 | 25400 | 25600 | 25300 | 25195 |
| 653 | 20241107 | 100900 | 126579468100 | 25450 | 25200 | 25950 | 25100 | 53454 |
| 654 | 20241107 | 100800 | 125212331500 | 25200 | 25450 | 25450 | 25100 | 27422 |
| 655 | 20241107 | 100700 | 124519682500 | 25400 | 25400 | 25500 | 25200 | 31304 |
| 656 | 20241107 | 100600 | 123725786450 | 25400 | 25650 | 25750 | 25300 | 50092 |
| 657 | 20241107 | 100500 | 122446103500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 658 | 20241107 | 100400 | 122446103500 | 25800 | 25600 | 25800 | 25500 | 22277 |
| 659 | 20241107 | 100300 | 121872510650 | 25650 | 24900 | 25650 | 24850 | 70707 |
| 660 | 20241107 | 100200 | 120086532500 | 24900 | 24600 | 24950 | 24550 | 59644 |
| 661 | 20241107 | 100100 | 118606348300 | 24550 | 24550 | 24600 | 24350 | 38967 |
| 662 | 20241107 | 100000 | 117653235500 | 24600 | 24750 | 24800 | 24350 | 68642 |
| 663 | 20241107 | 095900 | 115970325050 | 24750 | 25550 | 25650 | 24650 | 74058 |
| 664 | 20241107 | 095800 | 114111492050 | 25550 | 24950 | 25650 | 24700 | 98944 |
| 665 | 20241107 | 095700 | 111626843100 | 24950 | 24650 | 25100 | 24650 | 46142 |
| 666 | 20241107 | 095600 | 110476122600 | 24700 | 24900 | 24950 | 24600 | 47014 |
| 667 | 20241107 | 095500 | 109311374350 | 24950 | 24500 | 25000 | 24350 | 63241 |
| 668 | 20241107 | 095400 | 107751564350 | 24500 | 24550 | 24600 | 24300 | 71089 |
| 669 | 20241107 | 095300 | 106011481250 | 24600 | 24100 | 24600 | 24100 | 97212 |
| 670 | 20241107 | 095200 | 103643424400 | 24150 | 23900 | 24200 | 23800 | 33064 |
| 671 | 20241107 | 095100 | 102847340450 | 23850 | 23850 | 23900 | 23650 | 11395 |
| 672 | 20241107 | 095000 | 102576749850 | 23850 | 23600 | 23850 | 23600 | 13397 |
| 673 | 20241107 | 094900 | 102258995350 | 23600 | 23700 | 23750 | 23500 | 13054 |
| 674 | 20241107 | 094800 | 101951262200 | 23700 | 23550 | 23700 | 23450 | 24919 |
| 675 | 20241107 | 094700 | 101365155100 | 23500 | 23700 | 23850 | 23500 | 15605 |
| 676 | 20241107 | 094600 | 100996162750 | 23700 | 23950 | 23950 | 23550 | 27104 |
| 677 | 20241107 | 094500 | 100353429800 | 23950 | 23500 | 24050 | 23500 | 35979 |
| 678 | 20241107 | 094400 | 99493047150 | 23550 | 24150 | 24150 | 23500 | 65863 |
| 679 | 20241107 | 094300 | 97923741100 | 24050 | 23900 | 24300 | 23750 | 102389 |
| 680 | 20241107 | 094200 | 95465508850 | 23900 | 23550 | 23900 | 23500 | 50175 |
| 681 | 20241107 | 094100 | 94274500300 | 23550 | 23500 | 23550 | 23300 | 14522 |
| 682 | 20241107 | 094000 | 93934116350 | 23500 | 23400 | 23650 | 23400 | 34387 |
| 683 | 20241107 | 093900 | 93123764100 | 23400 | 23600 | 23650 | 23200 | 53543 |
| 684 | 20241107 | 093800 | 91867833700 | 23650 | 23200 | 23650 | 23050 | 107714 |
| 685 | 20241107 | 093700 | 89351373000 | 23200 | 22750 | 23250 | 22650 | 103349 |
| 686 | 20241107 | 093600 | 86978317550 | 22750 | 22400 | 22750 | 22300 | 38661 |
| 687 | 20241107 | 093500 | 86105992150 | 22400 | 22200 | 22450 | 22200 | 35248 |
| 688 | 20241107 | 093400 | 85318751200 | 22200 | 22600 | 22700 | 22100 | 133697 |
| 689 | 20241107 | 093300 | 82330866600 | 22650 | 22650 | 22750 | 22550 | 17998 |
| 690 | 20241107 | 093200 | 81923844100 | 22600 | 22650 | 22800 | 22600 | 27964 |
| 691 | 20241107 | 093100 | 81289549000 | 22650 | 22750 | 22800 | 22500 | 42658 |
| 692 | 20241107 | 093000 | 80323537450 | 22700 | 22750 | 22800 | 22550 | 47498 |
| 693 | 20241107 | 092900 | 79246434950 | 22750 | 22800 | 22850 | 22600 | 48770 |
| 694 | 20241107 | 092800 | 78139097750 | 22750 | 22900 | 23050 | 22650 | 56042 |
| 695 | 20241107 | 092700 | 76858664950 | 22900 | 23100 | 23150 | 22800 | 79124 |
| 696 | 20241107 | 092600 | 75041181600 | 23100 | 23550 | 23550 | 23000 | 88736 |
| 697 | 20241107 | 092500 | 72976333700 | 23500 | 23550 | 23750 | 23500 | 27285 |
| 698 | 20241107 | 092400 | 72332804900 | 23650 | 23800 | 23800 | 23550 | 43528 |
| 699 | 20241107 | 092300 | 71300914750 | 23800 | 23550 | 23850 | 23400 | 85848 |
| 700 | 20241107 | 092200 | 69272351600 | 23500 | 23500 | 23650 | 23350 | 94716 |
| 701 | 20241107 | 092100 | 67048647000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 702 | 20241107 | 092000 | 67048647000 | 23650 | 23650 | 23700 | 23650 | 5291 |
| 703 | 20241107 | 091900 | 66923508000 | 23650 | 25050 | 25050 | 23650 | 181575 |
| 704 | 20241107 | 091800 | 62546960100 | 25100 | 25000 | 25350 | 24900 | 50803 |
| 705 | 20241107 | 091700 | 61269570200 | 24950 | 25050 | 25250 | 24950 | 43377 |
| 706 | 20241107 | 091600 | 60181231000 | 25000 | 25050 | 25150 | 24700 | 46089 |
| 707 | 20241107 | 091500 | 59028648650 | 25050 | 24450 | 25150 | 24350 | 90628 |
| 708 | 20241107 | 091400 | 56794429700 | 24450 | 24750 | 24900 | 24450 | 60635 |
| 709 | 20241107 | 091300 | 55301811900 | 24800 | 24500 | 25000 | 24450 | 69720 |
| 710 | 20241107 | 091200 | 53578480000 | 24500 | 24900 | 24950 | 24400 | 115773 |
| 711 | 20241107 | 091100 | 50730367300 | 24900 | 25400 | 25450 | 24750 | 115837 |
| 712 | 20241107 | 091000 | 47834690150 | 25400 | 25650 | 25800 | 25250 | 107772 |
| 713 | 20241107 | 090900 | 45086384600 | 25700 | 25250 | 26250 | 25200 | 391062 |
| 714 | 20241107 | 090800 | 34903921450 | 25250 | 26250 | 26250 | 24700 | 252803 |
| 715 | 20241107 | 090700 | 28495096600 | 26250 | 26250 | 26250 | 25850 | 241742 |
| 716 | 20241107 | 090600 | 22156433100 | 26250 | 26250 | 26250 | 26250 | 343718 |
| 717 | 20241107 | 090500 | 13133835600 | 26250 | 26250 | 26250 | 26250 | 49784 |
| 718 | 20241107 | 090400 | 11827005600 | 26250 | 26250 | 26250 | 26250 | 77322 |
| 719 | 20241107 | 090300 | 9797303100 | 26250 | 26250 | 26250 | 26250 | 39218 |
| 720 | 20241107 | 090200 | 8767830600 | 26250 | 26250 | 26250 | 26250 | 333664 |
| 721 | 20241107 | 090100 | 0 | 20200 | 20200 | 20200 | 20200 | 0 |
| 722 | 20241107 | 090000 | 0 | 20200 | 20200 | 20200 | 20200 | 0 |