40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 211200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 9507 |
| 3 | 20241128 | 211100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20241128 | 211000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20241128 | 210900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20241128 | 210800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20241128 | 210700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20241128 | 210600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20241128 | 210500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20241128 | 210400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20241128 | 210300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20241128 | 210200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20241128 | 210100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20241128 | 210000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20241128 | 205900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20241128 | 205800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20241128 | 205700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20241128 | 205600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20241128 | 205500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20241128 | 205400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20241128 | 205300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20241128 | 205200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20241128 | 205100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20241128 | 205000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20241128 | 204900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20241128 | 204800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20241128 | 204700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20241128 | 204600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20241128 | 204500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20241128 | 204400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20241128 | 204300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20241128 | 204200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 9507 |
| 33 | 20241128 | 204100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20241128 | 204000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20241128 | 203900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20241128 | 203800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20241128 | 203700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20241128 | 203600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20241128 | 203500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20241128 | 203400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20241128 | 203300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20241128 | 203200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20241128 | 203100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20241128 | 203000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20241128 | 202900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20241128 | 202800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20241128 | 202700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20241128 | 202600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20241128 | 202500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20241128 | 202400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20241128 | 202300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20241128 | 202200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20241128 | 202100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20241128 | 202000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20241128 | 201900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20241128 | 201800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20241128 | 201700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20241128 | 201600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20241128 | 201500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20241128 | 201400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20241128 | 201300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20241128 | 201200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 9507 |
| 63 | 20241128 | 201100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20241128 | 201000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20241128 | 200900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20241128 | 200800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20241128 | 200700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20241128 | 200600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20241128 | 200500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20241128 | 200400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20241128 | 200300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20241128 | 200200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20241128 | 200100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20241128 | 200000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20241128 | 195900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20241128 | 195800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20241128 | 195700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20241128 | 195600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20241128 | 195500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20241128 | 195400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20241128 | 195300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20241128 | 195200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20241128 | 195100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20241128 | 195000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20241128 | 194900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20241128 | 194800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20241128 | 194700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20241128 | 194600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20241128 | 194500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20241128 | 194400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20241128 | 194300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20241128 | 194200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 9507 |
| 93 | 20241128 | 194100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20241128 | 194000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20241128 | 193900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20241128 | 193800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20241128 | 193700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20241128 | 193600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20241128 | 193500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20241128 | 193400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20241128 | 193300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20241128 | 193200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20241128 | 193100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20241128 | 193000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20241128 | 192900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20241128 | 192800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20241128 | 192700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20241128 | 192600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20241128 | 192500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20241128 | 192400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20241128 | 192300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20241128 | 192200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20241128 | 192100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20241128 | 192000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20241128 | 191900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20241128 | 191800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20241128 | 191700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20241128 | 191600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20241128 | 191500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20241128 | 191400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20241128 | 191300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20241128 | 191200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 9507 |
| 123 | 20241128 | 191100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20241128 | 191000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20241128 | 190900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20241128 | 190800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20241128 | 190700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20241128 | 190600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20241128 | 190500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20241128 | 190400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20241128 | 190300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20241128 | 190200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20241128 | 190100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20241128 | 190000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20241128 | 185900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20241128 | 185800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20241128 | 185700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20241128 | 185600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20241128 | 185500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20241128 | 185400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20241128 | 185300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20241128 | 185200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20241128 | 185100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20241128 | 185000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20241128 | 184900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20241128 | 184800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20241128 | 184700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20241128 | 184600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20241128 | 184500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20241128 | 184400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20241128 | 184300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20241128 | 184200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 9507 |
| 153 | 20241128 | 184100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20241128 | 184000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20241128 | 183900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20241128 | 183800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20241128 | 183700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20241128 | 183600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20241128 | 183500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20241128 | 183400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20241128 | 183300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20241128 | 183200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20241128 | 183100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20241128 | 183000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20241128 | 182900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20241128 | 182800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20241128 | 182700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20241128 | 182600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20241128 | 182500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20241128 | 182400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20241128 | 182300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20241128 | 182200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20241128 | 182100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20241128 | 182000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20241128 | 181900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20241128 | 181800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20241128 | 181700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20241128 | 181600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20241128 | 181500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20241128 | 181400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20241128 | 181300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20241128 | 181200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 9507 |
| 183 | 20241128 | 181100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20241128 | 181000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20241128 | 180900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20241128 | 180800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20241128 | 180700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20241128 | 180600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20241128 | 180500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20241128 | 180400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20241128 | 180300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20241128 | 180200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20241128 | 180100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20241128 | 180000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20241128 | 175900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20241128 | 175800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20241128 | 175700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20241128 | 175600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20241128 | 175500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20241128 | 175400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20241128 | 175300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20241128 | 175200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20241128 | 175100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20241128 | 175000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20241128 | 174900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20241128 | 174800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20241128 | 174700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20241128 | 174600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20241128 | 174500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20241128 | 174400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20241128 | 174300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20241128 | 174200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 9507 |
| 213 | 20241128 | 174100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20241128 | 174000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20241128 | 173900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20241128 | 173800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20241128 | 173700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20241128 | 173600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20241128 | 173500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20241128 | 173400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20241128 | 173300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20241128 | 173200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20241128 | 173100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20241128 | 173000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20241128 | 172900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20241128 | 172800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20241128 | 172700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20241128 | 172600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 229 | 20241128 | 172500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 230 | 20241128 | 172400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 231 | 20241128 | 172300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 232 | 20241128 | 172200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 233 | 20241128 | 172100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 234 | 20241128 | 172000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 235 | 20241128 | 171900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 236 | 20241128 | 171800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 237 | 20241128 | 171700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 238 | 20241128 | 171600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 239 | 20241128 | 171500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 240 | 20241128 | 171400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 241 | 20241128 | 171300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 242 | 20241128 | 171200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 9507 |
| 243 | 20241128 | 171100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 244 | 20241128 | 171000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 245 | 20241128 | 170900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 246 | 20241128 | 170800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 247 | 20241128 | 170700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 248 | 20241128 | 170600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 249 | 20241128 | 170500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 250 | 20241128 | 170400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 251 | 20241128 | 170300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 252 | 20241128 | 170200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 253 | 20241128 | 170100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 254 | 20241128 | 170000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 255 | 20241128 | 165900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 256 | 20241128 | 165800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 257 | 20241128 | 165700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 258 | 20241128 | 165600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 259 | 20241128 | 165500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 260 | 20241128 | 165400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 261 | 20241128 | 165300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 262 | 20241128 | 165200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 263 | 20241128 | 165100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 264 | 20241128 | 165000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 265 | 20241128 | 164900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 266 | 20241128 | 164800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 267 | 20241128 | 164700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 268 | 20241128 | 164600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 269 | 20241128 | 164500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 270 | 20241128 | 164400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 271 | 20241128 | 164300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 272 | 20241128 | 164200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 9507 |
| 273 | 20241128 | 164100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 274 | 20241128 | 164000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 275 | 20241128 | 163900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 276 | 20241128 | 163800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 277 | 20241128 | 163700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 278 | 20241128 | 163600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 279 | 20241128 | 163500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 280 | 20241128 | 163400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 281 | 20241128 | 163300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 282 | 20241128 | 163200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 283 | 20241128 | 163100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 284 | 20241128 | 163000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 285 | 20241128 | 162900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 286 | 20241128 | 162800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 287 | 20241128 | 162700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 288 | 20241128 | 162600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 289 | 20241128 | 162500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 290 | 20241128 | 162400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 291 | 20241128 | 162300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 292 | 20241128 | 162200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 293 | 20241128 | 162100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 294 | 20241128 | 162000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 295 | 20241128 | 161900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 296 | 20241128 | 161800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 297 | 20241128 | 161700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 298 | 20241128 | 161600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 299 | 20241128 | 161500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 300 | 20241128 | 161400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 301 | 20241128 | 161300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 302 | 20241128 | 161200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 9507 |
| 303 | 20241128 | 161100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 304 | 20241128 | 161000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 305 | 20241128 | 160900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 306 | 20241128 | 160800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 307 | 20241128 | 160700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 308 | 20241128 | 160600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 309 | 20241128 | 160500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 310 | 20241128 | 160400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 311 | 20241128 | 160300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 312 | 20241128 | 160200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 313 | 20241128 | 160100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 314 | 20241128 | 160000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 315 | 20241128 | 155900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 316 | 20241128 | 155800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 317 | 20241128 | 155700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 318 | 20241128 | 155600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 319 | 20241128 | 155500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 320 | 20241128 | 155400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 321 | 20241128 | 155300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 322 | 20241128 | 155200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 323 | 20241128 | 155100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 324 | 20241128 | 155000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 325 | 20241128 | 154900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 326 | 20241128 | 154800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 327 | 20241128 | 154700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 328 | 20241128 | 154600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 329 | 20241128 | 154500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 330 | 20241128 | 154400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 331 | 20241128 | 154300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 332 | 20241128 | 154200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 9507 |
| 333 | 20241128 | 154100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 334 | 20241128 | 154000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 335 | 20241128 | 153900 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 336 | 20241128 | 153800 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 337 | 20241128 | 153700 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 338 | 20241128 | 153600 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 339 | 20241128 | 153500 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 340 | 20241128 | 153400 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 341 | 20241128 | 153300 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 342 | 20241128 | 153200 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 343 | 20241128 | 153100 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 0 |
| 344 | 20241128 | 153000 | 16968766420 | 19340 | 19340 | 19340 | 19340 | 9507 |
| 345 | 20241128 | 152900 | 16784901040 | 19340 | 19340 | 19340 | 19340 | 0 |
| 346 | 20241128 | 152800 | 16784901040 | 19340 | 19340 | 19340 | 19340 | 0 |
| 347 | 20241128 | 152700 | 16784901040 | 19340 | 19340 | 19340 | 19340 | 0 |
| 348 | 20241128 | 152600 | 16784901040 | 19340 | 19340 | 19340 | 19340 | 0 |
| 349 | 20241128 | 152500 | 16784901040 | 19340 | 19340 | 19340 | 19340 | 0 |
| 350 | 20241128 | 152400 | 16784901040 | 19340 | 19340 | 19340 | 19340 | 0 |
| 351 | 20241128 | 152300 | 16784901040 | 19340 | 19340 | 19340 | 19340 | 0 |
| 352 | 20241128 | 152200 | 16784901040 | 19340 | 19340 | 19340 | 19340 | 0 |
| 353 | 20241128 | 152100 | 16784901040 | 19340 | 19340 | 19340 | 19340 | 0 |
| 354 | 20241128 | 152000 | 16784901040 | 19340 | 19340 | 19340 | 19340 | 0 |
| 355 | 20241128 | 151900 | 16784901040 | 19340 | 19330 | 19380 | 19330 | 1913 |
| 356 | 20241128 | 151800 | 16747856870 | 19330 | 19350 | 19350 | 19330 | 1610 |
| 357 | 20241128 | 151700 | 16716711090 | 19320 | 19340 | 19350 | 19320 | 2648 |
| 358 | 20241128 | 151600 | 16665541750 | 19340 | 19330 | 19350 | 19320 | 1263 |
| 359 | 20241128 | 151500 | 16641121390 | 19340 | 19340 | 19340 | 19330 | 415 |
| 360 | 20241128 | 151400 | 16633096540 | 19350 | 19350 | 19350 | 19300 | 1648 |
| 361 | 20241128 | 151300 | 16601254700 | 19350 | 19330 | 19350 | 19310 | 4670 |
| 362 | 20241128 | 151200 | 16511047900 | 19330 | 19330 | 19330 | 19310 | 517 |
| 363 | 20241128 | 151100 | 16501054520 | 19330 | 19300 | 19330 | 19300 | 1085 |
| 364 | 20241128 | 151000 | 16480097510 | 19300 | 19310 | 19320 | 19300 | 1968 |
| 365 | 20241128 | 150900 | 16442097450 | 19300 | 19290 | 19310 | 19290 | 717 |
| 366 | 20241128 | 150800 | 16428258410 | 19290 | 19270 | 19310 | 19260 | 1142 |
| 367 | 20241128 | 150700 | 16406236570 | 19270 | 19300 | 19300 | 19270 | 1961 |
| 368 | 20241128 | 150600 | 16368430190 | 19300 | 19280 | 19310 | 19280 | 534 |
| 369 | 20241128 | 150500 | 16358133310 | 19310 | 19300 | 19310 | 19280 | 657 |
| 370 | 20241128 | 150400 | 16345457210 | 19290 | 19290 | 19300 | 19260 | 2817 |
| 371 | 20241128 | 150300 | 16291150260 | 19300 | 19260 | 19310 | 19250 | 3088 |
| 372 | 20241128 | 150200 | 16231645410 | 19290 | 19320 | 19320 | 19260 | 6062 |
| 373 | 20241128 | 150100 | 16114755310 | 19320 | 19340 | 19340 | 19320 | 1192 |
| 374 | 20241128 | 150000 | 16091722640 | 19320 | 19300 | 19330 | 19300 | 1715 |
| 375 | 20241128 | 145900 | 16058599330 | 19300 | 19320 | 19320 | 19300 | 573 |
| 376 | 20241128 | 145800 | 16047532520 | 19320 | 19320 | 19320 | 19310 | 721 |
| 377 | 20241128 | 145700 | 16033604070 | 19310 | 19370 | 19370 | 19300 | 813 |
| 378 | 20241128 | 145600 | 16017887440 | 19360 | 19340 | 19380 | 19300 | 647 |
| 379 | 20241128 | 145500 | 16005381270 | 19320 | 19380 | 19390 | 19320 | 1828 |
| 380 | 20241128 | 145400 | 15970011730 | 19390 | 19350 | 19390 | 19330 | 1303 |
| 381 | 20241128 | 145300 | 15944781830 | 19360 | 19340 | 19370 | 19310 | 1734 |
| 382 | 20241128 | 145200 | 15911238580 | 19330 | 19370 | 19370 | 19310 | 669 |
| 383 | 20241128 | 145100 | 15898303300 | 19310 | 19340 | 19370 | 19310 | 1476 |
| 384 | 20241128 | 145000 | 15869762480 | 19340 | 19290 | 19350 | 19260 | 2467 |
| 385 | 20241128 | 144900 | 15822181400 | 19280 | 19300 | 19300 | 19260 | 2964 |
| 386 | 20241128 | 144800 | 15765034670 | 19290 | 19310 | 19360 | 19290 | 695 |
| 387 | 20241128 | 144700 | 15751616210 | 19350 | 19330 | 19370 | 19300 | 1443 |
| 388 | 20241128 | 144600 | 15723738350 | 19330 | 19370 | 19380 | 19320 | 1109 |
| 389 | 20241128 | 144500 | 15702301190 | 19320 | 19380 | 19390 | 19320 | 925 |
| 390 | 20241128 | 144400 | 15684397730 | 19380 | 19400 | 19410 | 19350 | 1488 |
| 391 | 20241128 | 144300 | 15655567970 | 19390 | 19340 | 19410 | 19280 | 5030 |
| 392 | 20241128 | 144200 | 15558133060 | 19340 | 19350 | 19360 | 19290 | 999 |
| 393 | 20241128 | 144100 | 15538827730 | 19340 | 19360 | 19370 | 19300 | 527 |
| 394 | 20241128 | 144000 | 15528637200 | 19360 | 19360 | 19370 | 19320 | 1229 |
| 395 | 20241128 | 143900 | 15504863620 | 19370 | 19380 | 19390 | 19360 | 396 |
| 396 | 20241128 | 143800 | 15497191370 | 19380 | 19390 | 19400 | 19320 | 1936 |
| 397 | 20241128 | 143700 | 15459671740 | 19350 | 19340 | 19390 | 19320 | 3462 |
| 398 | 20241128 | 143600 | 15392637130 | 19340 | 19300 | 19360 | 19280 | 955 |
| 399 | 20241128 | 143500 | 15374179320 | 19270 | 19280 | 19320 | 19250 | 1285 |
| 400 | 20241128 | 143400 | 15349415800 | 19270 | 19360 | 19360 | 19260 | 1633 |
| 401 | 20241128 | 143300 | 15317890200 | 19360 | 19380 | 19380 | 19340 | 753 |
| 402 | 20241128 | 143200 | 15303318960 | 19350 | 19390 | 19390 | 19340 | 571 |
| 403 | 20241128 | 143100 | 15292264600 | 19390 | 19350 | 19390 | 19340 | 846 |
| 404 | 20241128 | 143000 | 15275885730 | 19370 | 19370 | 19400 | 19310 | 2053 |
| 405 | 20241128 | 142900 | 15236119080 | 19370 | 19310 | 19370 | 19290 | 2198 |
| 406 | 20241128 | 142800 | 15193628590 | 19310 | 19300 | 19320 | 19300 | 752 |
| 407 | 20241128 | 142700 | 15179106600 | 19300 | 19350 | 19350 | 19300 | 942 |
| 408 | 20241128 | 142600 | 15160898190 | 19350 | 19280 | 19350 | 19280 | 1153 |
| 409 | 20241128 | 142500 | 15138624150 | 19300 | 19290 | 19320 | 19250 | 1029 |
| 410 | 20241128 | 142400 | 15118781280 | 19260 | 19230 | 19300 | 19220 | 1130 |
| 411 | 20241128 | 142300 | 15097012510 | 19230 | 19270 | 19270 | 19230 | 720 |
| 412 | 20241128 | 142200 | 15083156890 | 19270 | 19230 | 19280 | 19190 | 1626 |
| 413 | 20241128 | 142100 | 15051913400 | 19250 | 19230 | 19300 | 19200 | 2513 |
| 414 | 20241128 | 142000 | 15003569360 | 19230 | 19230 | 19230 | 19180 | 11676 |
| 415 | 20241128 | 141900 | 14779357970 | 19230 | 19280 | 19280 | 19220 | 6445 |
| 416 | 20241128 | 141800 | 14655296130 | 19280 | 19270 | 19280 | 19270 | 546 |
| 417 | 20241128 | 141700 | 14644773900 | 19280 | 19310 | 19310 | 19280 | 974 |
| 418 | 20241128 | 141600 | 14625985810 | 19310 | 19290 | 19320 | 19280 | 1217 |
| 419 | 20241128 | 141500 | 14602513770 | 19280 | 19320 | 19320 | 19280 | 1451 |
| 420 | 20241128 | 141400 | 14574507590 | 19320 | 19390 | 19390 | 19320 | 1434 |
| 421 | 20241128 | 141300 | 14546774780 | 19330 | 19380 | 19410 | 19310 | 1245 |
| 422 | 20241128 | 141200 | 14522665580 | 19380 | 19340 | 19390 | 19330 | 1151 |
| 423 | 20241128 | 141100 | 14500390510 | 19320 | 19320 | 19330 | 19290 | 1187 |
| 424 | 20241128 | 141000 | 14477474720 | 19320 | 19300 | 19340 | 19300 | 713 |
| 425 | 20241128 | 140900 | 14463711200 | 19330 | 19320 | 19340 | 19290 | 1776 |
| 426 | 20241128 | 140800 | 14429412330 | 19310 | 19330 | 19330 | 19290 | 1500 |
| 427 | 20241128 | 140700 | 14400464380 | 19340 | 19320 | 19350 | 19310 | 813 |
| 428 | 20241128 | 140600 | 14384753490 | 19360 | 19320 | 19380 | 19310 | 864 |
| 429 | 20241128 | 140500 | 14368032690 | 19350 | 19280 | 19350 | 19280 | 2032 |
| 430 | 20241128 | 140400 | 14328797340 | 19280 | 19310 | 19310 | 19270 | 1372 |
| 431 | 20241128 | 140300 | 14302349630 | 19310 | 19280 | 19310 | 19270 | 1615 |
| 432 | 20241128 | 140200 | 14271199940 | 19280 | 19280 | 19320 | 19270 | 1470 |
| 433 | 20241128 | 140100 | 14242826640 | 19310 | 19280 | 19320 | 19260 | 5226 |
| 434 | 20241128 | 140000 | 14142063090 | 19280 | 19320 | 19320 | 19280 | 1261 |
| 435 | 20241128 | 135900 | 14117740530 | 19350 | 19330 | 19350 | 19300 | 1415 |
| 436 | 20241128 | 135800 | 14090400860 | 19340 | 19340 | 19340 | 19280 | 911 |
| 437 | 20241128 | 135700 | 14072819440 | 19270 | 19300 | 19340 | 19270 | 2451 |
| 438 | 20241128 | 135600 | 14025513510 | 19300 | 19330 | 19340 | 19300 | 1371 |
| 439 | 20241128 | 135500 | 13999039390 | 19310 | 19340 | 19350 | 19310 | 1215 |
| 440 | 20241128 | 135400 | 13975551320 | 19340 | 19390 | 19390 | 19310 | 1462 |
| 441 | 20241128 | 135300 | 13947296310 | 19390 | 19340 | 19390 | 19330 | 970 |
| 442 | 20241128 | 135200 | 13928537700 | 19340 | 19370 | 19400 | 19340 | 1613 |
| 443 | 20241128 | 135100 | 13897315430 | 19380 | 19380 | 19400 | 19370 | 1130 |
| 444 | 20241128 | 135000 | 13875415750 | 19380 | 19410 | 19410 | 19370 | 1562 |
| 445 | 20241128 | 134900 | 13845140620 | 19420 | 19390 | 19430 | 19340 | 3026 |
| 446 | 20241128 | 134800 | 13786490240 | 19390 | 19330 | 19390 | 19300 | 2206 |
| 447 | 20241128 | 134700 | 13743809030 | 19330 | 19290 | 19330 | 19280 | 2522 |
| 448 | 20241128 | 134600 | 13695157260 | 19310 | 19310 | 19320 | 19280 | 807 |
| 449 | 20241128 | 134500 | 13679582530 | 19300 | 19300 | 19320 | 19270 | 2408 |
| 450 | 20241128 | 134400 | 13633117980 | 19310 | 19290 | 19320 | 19250 | 3387 |
| 451 | 20241128 | 134300 | 13567799670 | 19250 | 19350 | 19360 | 19250 | 14696 |
| 452 | 20241128 | 134200 | 13284122160 | 19350 | 19350 | 19360 | 19340 | 1730 |
| 453 | 20241128 | 134100 | 13250645540 | 19350 | 19380 | 19380 | 19350 | 1744 |
| 454 | 20241128 | 134000 | 13216874980 | 19380 | 19410 | 19420 | 19350 | 7482 |
| 455 | 20241128 | 133900 | 13071870290 | 19420 | 19440 | 19440 | 19400 | 3184 |
| 456 | 20241128 | 133800 | 13010037220 | 19430 | 19480 | 19480 | 19430 | 4866 |
| 457 | 20241128 | 133700 | 12915373570 | 19470 | 19480 | 19490 | 19470 | 1156 |
| 458 | 20241128 | 133600 | 12892861770 | 19490 | 19510 | 19510 | 19480 | 973 |
| 459 | 20241128 | 133500 | 12873902520 | 19520 | 19490 | 19520 | 19490 | 111 |
| 460 | 20241128 | 133400 | 12871737760 | 19480 | 19520 | 19520 | 19480 | 5735 |
| 461 | 20241128 | 133300 | 12759901450 | 19510 | 19530 | 19600 | 19510 | 1517 |
| 462 | 20241128 | 133200 | 12730277960 | 19530 | 19560 | 19580 | 19530 | 1222 |
| 463 | 20241128 | 133100 | 12706386960 | 19560 | 19600 | 19650 | 19560 | 1108 |
| 464 | 20241128 | 133000 | 12684700070 | 19600 | 19580 | 19650 | 19560 | 884 |
| 465 | 20241128 | 132900 | 12667345000 | 19570 | 19530 | 19580 | 19530 | 665 |
| 466 | 20241128 | 132800 | 12654349390 | 19530 | 19550 | 19570 | 19530 | 721 |
| 467 | 20241128 | 132700 | 12640251390 | 19550 | 19520 | 19560 | 19510 | 825 |
| 468 | 20241128 | 132600 | 12624142310 | 19550 | 19510 | 19550 | 19500 | 951 |
| 469 | 20241128 | 132500 | 12605584700 | 19510 | 19580 | 19630 | 19510 | 1530 |
| 470 | 20241128 | 132400 | 12575677010 | 19580 | 19630 | 19660 | 19570 | 1035 |
| 471 | 20241128 | 132300 | 12555360560 | 19630 | 19560 | 19630 | 19530 | 766 |
| 472 | 20241128 | 132200 | 12540377800 | 19550 | 19590 | 19620 | 19550 | 997 |
| 473 | 20241128 | 132100 | 12520872480 | 19560 | 19570 | 19610 | 19530 | 1172 |
| 474 | 20241128 | 132000 | 12497945540 | 19570 | 19630 | 19670 | 19570 | 1816 |
| 475 | 20241128 | 131900 | 12462344830 | 19630 | 19690 | 19700 | 19630 | 1040 |
| 476 | 20241128 | 131800 | 12441908970 | 19700 | 19690 | 19710 | 19640 | 1405 |
| 477 | 20241128 | 131700 | 12414242130 | 19620 | 19630 | 19680 | 19620 | 727 |
| 478 | 20241128 | 131600 | 12399944820 | 19700 | 19630 | 19700 | 19580 | 1321 |
| 479 | 20241128 | 131500 | 12374013300 | 19620 | 19720 | 19720 | 19620 | 1275 |
| 480 | 20241128 | 131400 | 12348931550 | 19720 | 19820 | 19830 | 19720 | 2081 |
| 481 | 20241128 | 131300 | 12307770400 | 19830 | 19800 | 19840 | 19800 | 585 |
| 482 | 20241128 | 131200 | 12296180030 | 19800 | 19800 | 19820 | 19800 | 924 |
| 483 | 20241128 | 131100 | 12277879310 | 19810 | 19850 | 19850 | 19720 | 3685 |
| 484 | 20241128 | 131000 | 12204880200 | 19840 | 19890 | 19890 | 19830 | 2795 |
| 485 | 20241128 | 130900 | 12149417410 | 19900 | 19820 | 19920 | 19820 | 3113 |
| 486 | 20241128 | 130800 | 12087533100 | 19830 | 19810 | 19940 | 19810 | 7365 |
| 487 | 20241128 | 130700 | 11940953190 | 19910 | 19730 | 19940 | 19610 | 12342 |
| 488 | 20241128 | 130600 | 11696373610 | 19730 | 19860 | 19900 | 19580 | 4867 |
| 489 | 20241128 | 130500 | 11600179710 | 19840 | 19590 | 19970 | 19570 | 15940 |
| 490 | 20241128 | 130400 | 11285105070 | 19580 | 19540 | 19590 | 19520 | 924 |
| 491 | 20241128 | 130300 | 11267058990 | 19550 | 19520 | 19630 | 19520 | 973 |
| 492 | 20241128 | 130200 | 11248036220 | 19520 | 19570 | 19570 | 19510 | 570 |
| 493 | 20241128 | 130100 | 11236892150 | 19550 | 19460 | 19550 | 19420 | 1880 |
| 494 | 20241128 | 130000 | 11200269550 | 19450 | 19450 | 19460 | 19420 | 632 |
| 495 | 20241128 | 125900 | 11187987120 | 19450 | 19400 | 19450 | 19390 | 1496 |
| 496 | 20241128 | 125800 | 11158942320 | 19420 | 19400 | 19420 | 19390 | 1298 |
| 497 | 20241128 | 125700 | 11133760200 | 19400 | 19430 | 19430 | 19400 | 1199 |
| 498 | 20241128 | 125600 | 11110495990 | 19410 | 19440 | 19440 | 19410 | 887 |
| 499 | 20241128 | 125500 | 11093270520 | 19440 | 19450 | 19450 | 19440 | 825 |
| 500 | 20241128 | 125400 | 11077230540 | 19450 | 19460 | 19460 | 19440 | 934 |
| 501 | 20241128 | 125300 | 11059063620 | 19450 | 19450 | 19450 | 19430 | 648 |
| 502 | 20241128 | 125200 | 11046465210 | 19430 | 19440 | 19440 | 19410 | 1650 |
| 503 | 20241128 | 125100 | 11014402240 | 19420 | 19430 | 19430 | 19400 | 564 |
| 504 | 20241128 | 125000 | 11003453500 | 19430 | 19400 | 19440 | 19390 | 944 |
| 505 | 20241128 | 124900 | 10985121950 | 19400 | 19400 | 19410 | 19400 | 2957 |
| 506 | 20241128 | 124800 | 10927755060 | 19400 | 19410 | 19430 | 19390 | 1612 |
| 507 | 20241128 | 124700 | 10896475980 | 19410 | 19430 | 19430 | 19410 | 660 |
| 508 | 20241128 | 124600 | 10883662340 | 19410 | 19400 | 19430 | 19390 | 2520 |
| 509 | 20241128 | 124500 | 10834767690 | 19400 | 19470 | 19470 | 19400 | 5518 |
| 510 | 20241128 | 124400 | 10727617600 | 19470 | 19460 | 19490 | 19460 | 728 |
| 511 | 20241128 | 124300 | 10713446140 | 19430 | 19430 | 19470 | 19420 | 1554 |
| 512 | 20241128 | 124200 | 10683238020 | 19440 | 19460 | 19460 | 19440 | 632 |
| 513 | 20241128 | 124100 | 10670946870 | 19460 | 19480 | 19480 | 19440 | 469 |
| 514 | 20241128 | 124000 | 10661821810 | 19450 | 19470 | 19480 | 19450 | 773 |
| 515 | 20241128 | 123900 | 10646784300 | 19470 | 19500 | 19520 | 19460 | 1789 |
| 516 | 20241128 | 123800 | 10611934760 | 19500 | 19520 | 19530 | 19480 | 416 |
| 517 | 20241128 | 123700 | 10603819320 | 19480 | 19550 | 19550 | 19480 | 586 |
| 518 | 20241128 | 123600 | 10592390360 | 19550 | 19500 | 19550 | 19480 | 287 |
| 519 | 20241128 | 123500 | 10586784520 | 19500 | 19530 | 19560 | 19480 | 454 |
| 520 | 20241128 | 123400 | 10577927530 | 19480 | 19490 | 19520 | 19470 | 1074 |
| 521 | 20241128 | 123300 | 10557005630 | 19490 | 19610 | 19610 | 19490 | 4021 |
| 522 | 20241128 | 123200 | 10478455570 | 19610 | 19590 | 19610 | 19580 | 892 |
| 523 | 20241128 | 123100 | 10460986440 | 19610 | 19590 | 19610 | 19580 | 139 |
| 524 | 20241128 | 123000 | 10458262750 | 19580 | 19630 | 19630 | 19580 | 926 |
| 525 | 20241128 | 122900 | 10440113670 | 19620 | 19600 | 19650 | 19600 | 236 |
| 526 | 20241128 | 122800 | 10435484550 | 19600 | 19590 | 19640 | 19590 | 773 |
| 527 | 20241128 | 122700 | 10420314670 | 19610 | 19610 | 19610 | 19570 | 48 |
| 528 | 20241128 | 122600 | 10419374720 | 19570 | 19560 | 19640 | 19560 | 1287 |
| 529 | 20241128 | 122500 | 10394169900 | 19560 | 19580 | 19580 | 19560 | 771 |
| 530 | 20241128 | 122400 | 10379082690 | 19570 | 19580 | 19590 | 19560 | 358 |
| 531 | 20241128 | 122300 | 10372077220 | 19580 | 19590 | 19590 | 19580 | 440 |
| 532 | 20241128 | 122200 | 10363460430 | 19580 | 19590 | 19600 | 19570 | 1373 |
| 533 | 20241128 | 122100 | 10336580980 | 19610 | 19600 | 19610 | 19580 | 667 |
| 534 | 20241128 | 122000 | 10323511440 | 19610 | 19680 | 19680 | 19570 | 767 |
| 535 | 20241128 | 121900 | 10308479000 | 19690 | 19610 | 19700 | 19580 | 1365 |
| 536 | 20241128 | 121800 | 10281674210 | 19610 | 19630 | 19650 | 19610 | 362 |
| 537 | 20241128 | 121700 | 10274568340 | 19650 | 19660 | 19660 | 19570 | 295 |
| 538 | 20241128 | 121600 | 10268776630 | 19570 | 19630 | 19650 | 19570 | 609 |
| 539 | 20241128 | 121500 | 10256838250 | 19650 | 19650 | 19650 | 19580 | 52 |
| 540 | 20241128 | 121400 | 10255817890 | 19640 | 19560 | 19640 | 19560 | 1417 |
| 541 | 20241128 | 121300 | 10228034830 | 19620 | 19550 | 19620 | 19540 | 348 |
| 542 | 20241128 | 121200 | 10221216580 | 19540 | 19610 | 19610 | 19530 | 453 |
| 543 | 20241128 | 121100 | 10212361580 | 19540 | 19530 | 19640 | 19530 | 263 |
| 544 | 20241128 | 121000 | 10207215200 | 19530 | 19640 | 19650 | 19520 | 604 |
| 545 | 20241128 | 120900 | 10195415590 | 19640 | 19540 | 19640 | 19520 | 642 |
| 546 | 20241128 | 120800 | 10182872090 | 19520 | 19600 | 19600 | 19510 | 1267 |
| 547 | 20241128 | 120700 | 10158112780 | 19640 | 19690 | 19700 | 19640 | 969 |
| 548 | 20241128 | 120600 | 10139075020 | 19690 | 19710 | 19720 | 19670 | 1108 |
| 549 | 20241128 | 120500 | 10117248130 | 19710 | 19610 | 19730 | 19600 | 2637 |
| 550 | 20241128 | 120400 | 10065412420 | 19610 | 19570 | 19620 | 19540 | 907 |
| 551 | 20241128 | 120300 | 10047643830 | 19580 | 19560 | 19600 | 19540 | 450 |
| 552 | 20241128 | 120200 | 10038834400 | 19570 | 19510 | 19570 | 19510 | 1242 |
| 553 | 20241128 | 120100 | 10014544330 | 19480 | 19560 | 19560 | 19450 | 1238 |
| 554 | 20241128 | 120000 | 9990399940 | 19560 | 19590 | 19590 | 19560 | 1585 |
| 555 | 20241128 | 115900 | 9959377030 | 19590 | 19560 | 19590 | 19550 | 569 |
| 556 | 20241128 | 115800 | 9948240960 | 19560 | 19510 | 19580 | 19510 | 276 |
| 557 | 20241128 | 115700 | 9942848330 | 19530 | 19480 | 19540 | 19480 | 6294 |
| 558 | 20241128 | 115600 | 9819999740 | 19480 | 19510 | 19520 | 19470 | 790 |
| 559 | 20241128 | 115500 | 9804589940 | 19510 | 19490 | 19510 | 19430 | 1335 |
| 560 | 20241128 | 115400 | 9778592290 | 19500 | 19530 | 19530 | 19500 | 1042 |
| 561 | 20241128 | 115300 | 9758254290 | 19510 | 19480 | 19530 | 19470 | 2291 |
| 562 | 20241128 | 115200 | 9713574310 | 19470 | 19450 | 19490 | 19450 | 208 |
| 563 | 20241128 | 115100 | 9709525380 | 19500 | 19440 | 19500 | 19410 | 1856 |
| 564 | 20241128 | 115000 | 9673443770 | 19430 | 19460 | 19460 | 19410 | 1613 |
| 565 | 20241128 | 114900 | 9642077010 | 19460 | 19570 | 19570 | 19460 | 2237 |
| 566 | 20241128 | 114800 | 9598415100 | 19570 | 19560 | 19600 | 19560 | 1620 |
| 567 | 20241128 | 114700 | 9566690010 | 19560 | 19540 | 19560 | 19530 | 466 |
| 568 | 20241128 | 114600 | 9557586800 | 19540 | 19550 | 19550 | 19540 | 435 |
| 569 | 20241128 | 114500 | 9549083810 | 19550 | 19510 | 19560 | 19500 | 1254 |
| 570 | 20241128 | 114400 | 9524611470 | 19500 | 19410 | 19500 | 19410 | 1555 |
| 571 | 20241128 | 114300 | 9494333360 | 19420 | 19470 | 19490 | 19420 | 792 |
| 572 | 20241128 | 114200 | 9478920990 | 19460 | 19470 | 19480 | 19420 | 1640 |
| 573 | 20241128 | 114100 | 9447009570 | 19460 | 19410 | 19460 | 19400 | 2294 |
| 574 | 20241128 | 114000 | 9402426870 | 19420 | 19380 | 19420 | 19360 | 725 |
| 575 | 20241128 | 113900 | 9388367200 | 19380 | 19360 | 19380 | 19350 | 505 |
| 576 | 20241128 | 113800 | 9378591880 | 19360 | 19320 | 19360 | 19310 | 1487 |
| 577 | 20241128 | 113700 | 9349849340 | 19330 | 19340 | 19340 | 19300 | 3194 |
| 578 | 20241128 | 113600 | 9288182230 | 19340 | 19370 | 19370 | 19300 | 5277 |
| 579 | 20241128 | 113500 | 9186272180 | 19370 | 19410 | 19420 | 19330 | 1382 |
| 580 | 20241128 | 113400 | 9159526180 | 19420 | 19420 | 19430 | 19410 | 1924 |
| 581 | 20241128 | 113300 | 9122154370 | 19410 | 19370 | 19410 | 19320 | 2789 |
| 582 | 20241128 | 113200 | 9068162850 | 19370 | 19380 | 19390 | 19340 | 1168 |
| 583 | 20241128 | 113100 | 9045539770 | 19380 | 19430 | 19430 | 19370 | 3326 |
| 584 | 20241128 | 113000 | 8980974990 | 19430 | 19350 | 19430 | 19340 | 13793 |
| 585 | 20241128 | 112900 | 8713801370 | 19370 | 19370 | 19370 | 19310 | 1974 |
| 586 | 20241128 | 112800 | 8675627150 | 19370 | 19310 | 19390 | 19310 | 2919 |
| 587 | 20241128 | 112700 | 8619132390 | 19380 | 19380 | 19390 | 19300 | 7804 |
| 588 | 20241128 | 112600 | 8468204470 | 19380 | 19380 | 19400 | 19360 | 2049 |
| 589 | 20241128 | 112500 | 8428493060 | 19380 | 19440 | 19450 | 19380 | 5066 |
| 590 | 20241128 | 112400 | 8330178000 | 19460 | 19470 | 19480 | 19430 | 2823 |
| 591 | 20241128 | 112300 | 8275253950 | 19480 | 19530 | 19530 | 19470 | 475 |
| 592 | 20241128 | 112200 | 8265999410 | 19530 | 19550 | 19550 | 19440 | 3663 |
| 593 | 20241128 | 112100 | 8194589450 | 19500 | 19610 | 19610 | 19500 | 1363 |
| 594 | 20241128 | 112000 | 8167935940 | 19590 | 19540 | 19660 | 19530 | 2687 |
| 595 | 20241128 | 111900 | 8115280390 | 19540 | 19440 | 19570 | 19440 | 1922 |
| 596 | 20241128 | 111800 | 8077779890 | 19440 | 19500 | 19510 | 19410 | 2335 |
| 597 | 20241128 | 111700 | 8032374310 | 19510 | 19490 | 19510 | 19470 | 1084 |
| 598 | 20241128 | 111600 | 8011247420 | 19510 | 19470 | 19520 | 19430 | 2616 |
| 599 | 20241128 | 111500 | 7960283830 | 19470 | 19420 | 19470 | 19390 | 3081 |
| 600 | 20241128 | 111400 | 7900470820 | 19420 | 19460 | 19470 | 19410 | 4329 |
| 601 | 20241128 | 111300 | 7816365210 | 19450 | 19530 | 19540 | 19450 | 9842 |
| 602 | 20241128 | 111200 | 7624384030 | 19530 | 19530 | 19550 | 19530 | 1083 |
| 603 | 20241128 | 111100 | 7603229930 | 19530 | 19540 | 19550 | 19520 | 4198 |
| 604 | 20241128 | 111000 | 7521220330 | 19530 | 19590 | 19590 | 19530 | 4149 |
| 605 | 20241128 | 110900 | 7440106850 | 19590 | 19550 | 19600 | 19550 | 955 |
| 606 | 20241128 | 110800 | 7421406850 | 19550 | 19620 | 19650 | 19530 | 11267 |
| 607 | 20241128 | 110700 | 7201089200 | 19620 | 19600 | 19640 | 19590 | 645 |
| 608 | 20241128 | 110600 | 7188444500 | 19610 | 19620 | 19650 | 19580 | 11588 |
| 609 | 20241128 | 110500 | 6961405070 | 19640 | 19610 | 19640 | 19600 | 2881 |
| 610 | 20241128 | 110400 | 6904914710 | 19640 | 19670 | 19670 | 19610 | 869 |
| 611 | 20241128 | 110300 | 6887854060 | 19640 | 19600 | 19680 | 19580 | 1294 |
| 612 | 20241128 | 110200 | 6862500200 | 19600 | 19600 | 19610 | 19580 | 2291 |
| 613 | 20241128 | 110100 | 6817617870 | 19590 | 19690 | 19690 | 19560 | 10743 |
| 614 | 20241128 | 110000 | 6606910040 | 19700 | 19670 | 19710 | 19670 | 2899 |
| 615 | 20241128 | 105900 | 6549812730 | 19670 | 19710 | 19710 | 19660 | 1181 |
| 616 | 20241128 | 105800 | 6526570850 | 19700 | 19710 | 19720 | 19700 | 627 |
| 617 | 20241128 | 105700 | 6514215770 | 19710 | 19700 | 19710 | 19680 | 1349 |
| 618 | 20241128 | 105600 | 6487647840 | 19700 | 19720 | 19750 | 19700 | 4533 |
| 619 | 20241128 | 105500 | 6398269020 | 19750 | 19790 | 19790 | 19700 | 1514 |
| 620 | 20241128 | 105400 | 6368414810 | 19750 | 19830 | 19830 | 19750 | 1152 |
| 621 | 20241128 | 105300 | 6345618500 | 19830 | 19850 | 19850 | 19830 | 478 |
| 622 | 20241128 | 105200 | 6336132770 | 19850 | 19790 | 19850 | 19790 | 2248 |
| 623 | 20241128 | 105100 | 6291593920 | 19790 | 19720 | 19790 | 19670 | 1722 |
| 624 | 20241128 | 105000 | 6257626530 | 19720 | 19720 | 19770 | 19710 | 683 |
| 625 | 20241128 | 104900 | 6244149140 | 19750 | 19680 | 19800 | 19620 | 9695 |
| 626 | 20241128 | 104800 | 6053397790 | 19700 | 19740 | 19740 | 19670 | 7786 |
| 627 | 20241128 | 104700 | 5899951270 | 19750 | 19740 | 19800 | 19740 | 1222 |
| 628 | 20241128 | 104600 | 5875808900 | 19740 | 19730 | 19800 | 19710 | 4161 |
| 629 | 20241128 | 104500 | 5793649060 | 19730 | 19710 | 19750 | 19700 | 4348 |
| 630 | 20241128 | 104400 | 5707906020 | 19710 | 19890 | 19890 | 19610 | 17081 |
| 631 | 20241128 | 104300 | 5369947880 | 19930 | 19910 | 19950 | 19880 | 1772 |
| 632 | 20241128 | 104200 | 5334692760 | 19910 | 19910 | 19960 | 19870 | 10352 |
| 633 | 20241128 | 104100 | 5128852450 | 19900 | 19930 | 19930 | 19880 | 2098 |
| 634 | 20241128 | 104000 | 5087089460 | 19880 | 19930 | 19940 | 19860 | 3257 |
| 635 | 20241128 | 103900 | 5022260960 | 19930 | 19920 | 19960 | 19830 | 10059 |
| 636 | 20241128 | 103800 | 4822064670 | 19920 | 20000 | 20050 | 19920 | 20350 |
| 637 | 20241128 | 103700 | 4415660650 | 20000 | 20000 | 20050 | 20000 | 385 |
| 638 | 20241128 | 103600 | 4407958700 | 20050 | 20050 | 20050 | 20000 | 187 |
| 639 | 20241128 | 103500 | 4404213400 | 20000 | 20050 | 20050 | 20000 | 1692 |
| 640 | 20241128 | 103400 | 4370335900 | 20050 | 20050 | 20050 | 20000 | 952 |
| 641 | 20241128 | 103300 | 4351266500 | 20050 | 20100 | 20100 | 20000 | 3615 |
| 642 | 20241128 | 103200 | 4278763900 | 20150 | 20100 | 20150 | 20100 | 484 |
| 643 | 20241128 | 103100 | 4269035400 | 20100 | 20150 | 20150 | 20100 | 13 |
| 644 | 20241128 | 103000 | 4268774000 | 20100 | 20050 | 20150 | 20050 | 392 |
| 645 | 20241128 | 102900 | 4260897750 | 20050 | 20150 | 20150 | 20050 | 1128 |
| 646 | 20241128 | 102800 | 4238223900 | 20150 | 20200 | 20200 | 20100 | 1074 |
| 647 | 20241128 | 102700 | 4216592700 | 20200 | 20200 | 20250 | 20150 | 157 |
| 648 | 20241128 | 102600 | 4213418800 | 20200 | 20150 | 20250 | 20150 | 3849 |
| 649 | 20241128 | 102500 | 4135786050 | 20100 | 20100 | 20150 | 20050 | 1524 |
| 650 | 20241128 | 102400 | 4105195950 | 20150 | 20200 | 20200 | 20100 | 1242 |
| 651 | 20241128 | 102300 | 4080192700 | 20200 | 20150 | 20200 | 20150 | 83 |
| 652 | 20241128 | 102200 | 4078516150 | 20150 | 20250 | 20250 | 20150 | 1038 |
| 653 | 20241128 | 102100 | 4057548750 | 20250 | 20250 | 20250 | 20250 | 143 |
| 654 | 20241128 | 102000 | 4054653000 | 20200 | 20250 | 20250 | 20200 | 280 |
| 655 | 20241128 | 101900 | 4048992300 | 20250 | 20300 | 20300 | 20200 | 174 |
| 656 | 20241128 | 101800 | 4045465700 | 20300 | 20100 | 20300 | 20100 | 2236 |
| 657 | 20241128 | 101700 | 4000287300 | 20200 | 20200 | 20200 | 20050 | 2448 |
| 658 | 20241128 | 101600 | 3951189550 | 20200 | 20000 | 20250 | 20000 | 3061 |
| 659 | 20241128 | 101500 | 3889630500 | 20000 | 20000 | 20100 | 20000 | 5305 |
| 660 | 20241128 | 101400 | 3783399200 | 20050 | 20150 | 20150 | 20050 | 1333 |
| 661 | 20241128 | 101300 | 3756666200 | 20100 | 20150 | 20150 | 20050 | 3256 |
| 662 | 20241128 | 101200 | 3691355900 | 20150 | 20050 | 20150 | 20050 | 2106 |
| 663 | 20241128 | 101100 | 3649015250 | 20050 | 20050 | 20100 | 20000 | 1013 |
| 664 | 20241128 | 101000 | 3628718750 | 20000 | 20050 | 20100 | 20000 | 2019 |
| 665 | 20241128 | 100900 | 3588262100 | 20100 | 20050 | 20100 | 20050 | 537 |
| 666 | 20241128 | 100800 | 3577495050 | 20100 | 20050 | 20100 | 20050 | 259 |
| 667 | 20241128 | 100700 | 3572301850 | 20100 | 20050 | 20100 | 20000 | 959 |
| 668 | 20241128 | 100600 | 3553092600 | 20100 | 20100 | 20150 | 20050 | 572 |
| 669 | 20241128 | 100500 | 3541604750 | 20100 | 20150 | 20150 | 20100 | 1165 |
| 670 | 20241128 | 100400 | 3518188000 | 20100 | 20100 | 20150 | 20050 | 664 |
| 671 | 20241128 | 100300 | 3504841300 | 20100 | 20200 | 20200 | 20100 | 460 |
| 672 | 20241128 | 100200 | 3495591300 | 20100 | 20100 | 20200 | 20050 | 4742 |
| 673 | 20241128 | 100100 | 3400281550 | 20100 | 20100 | 20150 | 20100 | 827 |
| 674 | 20241128 | 100000 | 3383653400 | 20100 | 20200 | 20200 | 20100 | 429 |
| 675 | 20241128 | 095900 | 3375009050 | 20150 | 20200 | 20200 | 20150 | 142 |
| 676 | 20241128 | 095800 | 3372144350 | 20150 | 20150 | 20200 | 20100 | 831 |
| 677 | 20241128 | 095700 | 3355398500 | 20150 | 20150 | 20250 | 20100 | 668 |
| 678 | 20241128 | 095600 | 3341926400 | 20150 | 20250 | 20250 | 20150 | 2002 |
| 679 | 20241128 | 095500 | 3301514150 | 20250 | 20200 | 20300 | 20200 | 2242 |
| 680 | 20241128 | 095400 | 3256154450 | 20200 | 20200 | 20250 | 20100 | 2605 |
| 681 | 20241128 | 095300 | 3203718000 | 20250 | 20100 | 20250 | 20100 | 2150 |
| 682 | 20241128 | 095200 | 3160471350 | 20150 | 20150 | 20150 | 20100 | 839 |
| 683 | 20241128 | 095100 | 3143598200 | 20100 | 20150 | 20150 | 20100 | 1304 |
| 684 | 20241128 | 095000 | 3117353950 | 20150 | 20150 | 20150 | 20100 | 724 |
| 685 | 20241128 | 094900 | 3102792600 | 20150 | 20100 | 20150 | 20100 | 403 |
| 686 | 20241128 | 094800 | 3094684800 | 20150 | 20050 | 20150 | 20050 | 1124 |
| 687 | 20241128 | 094700 | 3072126250 | 20100 | 20050 | 20150 | 20050 | 3032 |
| 688 | 20241128 | 094600 | 3011239700 | 20050 | 20000 | 20100 | 19980 | 4390 |
| 689 | 20241128 | 094500 | 2923338580 | 20100 | 20050 | 20100 | 19920 | 19241 |
| 690 | 20241128 | 094400 | 2538456250 | 20050 | 20200 | 20250 | 20050 | 13592 |
| 691 | 20241128 | 094300 | 2264822900 | 20150 | 20350 | 20400 | 20150 | 8907 |
| 692 | 20241128 | 094200 | 2084382350 | 20350 | 20450 | 20500 | 20300 | 3836 |
| 693 | 20241128 | 094100 | 2006186050 | 20400 | 20550 | 20550 | 20400 | 2316 |
| 694 | 20241128 | 094000 | 1958809500 | 20550 | 20650 | 20650 | 20500 | 7903 |
| 695 | 20241128 | 093900 | 1796232300 | 20700 | 20750 | 20750 | 20650 | 2932 |
| 696 | 20241128 | 093800 | 1735451150 | 20850 | 20850 | 20900 | 20800 | 937 |
| 697 | 20241128 | 093700 | 1715958750 | 20850 | 20900 | 21000 | 20800 | 912 |
| 698 | 20241128 | 093600 | 1696897800 | 20850 | 20800 | 20900 | 20800 | 688 |
| 699 | 20241128 | 093500 | 1682565400 | 20800 | 20850 | 20900 | 20800 | 598 |
| 700 | 20241128 | 093400 | 1670125700 | 20850 | 21000 | 21000 | 20850 | 440 |
| 701 | 20241128 | 093300 | 1660943550 | 20950 | 20850 | 21000 | 20850 | 565 |
| 702 | 20241128 | 093200 | 1649121950 | 20850 | 20950 | 20950 | 20850 | 1278 |
| 703 | 20241128 | 093100 | 1622370500 | 20900 | 20900 | 21000 | 20850 | 477 |
| 704 | 20241128 | 093000 | 1612396300 | 20900 | 20850 | 20950 | 20800 | 701 |
| 705 | 20241128 | 092900 | 1597770550 | 20950 | 20950 | 20950 | 20850 | 909 |
| 706 | 20241128 | 092800 | 1578756600 | 20950 | 21000 | 21000 | 20950 | 397 |
| 707 | 20241128 | 092700 | 1570421200 | 21000 | 20950 | 21000 | 20950 | 1102 |
| 708 | 20241128 | 092600 | 1547298950 | 20900 | 20900 | 21100 | 20850 | 1276 |
| 709 | 20241128 | 092500 | 1520520600 | 20900 | 20900 | 20950 | 20850 | 1180 |
| 710 | 20241128 | 092400 | 1495858350 | 20900 | 21000 | 21000 | 20800 | 1068 |
| 711 | 20241128 | 092300 | 1473540750 | 21000 | 21100 | 21100 | 20950 | 3615 |
| 712 | 20241128 | 092200 | 1397426850 | 21100 | 21000 | 21150 | 20950 | 13221 |
| 713 | 20241128 | 092100 | 1119558900 | 21000 | 20950 | 21000 | 20850 | 4498 |
| 714 | 20241128 | 092000 | 1025282400 | 20950 | 20700 | 20950 | 20650 | 15256 |
| 715 | 20241128 | 091900 | 708029000 | 20700 | 20650 | 20700 | 20650 | 321 |
| 716 | 20241128 | 091800 | 701387250 | 20700 | 20650 | 20700 | 20650 | 438 |
| 717 | 20241128 | 091700 | 692336950 | 20650 | 20450 | 20700 | 20400 | 6411 |
| 718 | 20241128 | 091600 | 560637100 | 20500 | 20500 | 20550 | 20450 | 958 |
| 719 | 20241128 | 091500 | 541012750 | 20550 | 20400 | 20550 | 20400 | 1342 |
| 720 | 20241128 | 091400 | 513562100 | 20400 | 20450 | 20500 | 20400 | 122 |
| 721 | 20241128 | 091300 | 511071600 | 20500 | 20400 | 20500 | 20350 | 2376 |
| 722 | 20241128 | 091200 | 462427450 | 20450 | 20400 | 20450 | 20350 | 1090 |
| 723 | 20241128 | 091100 | 440180000 | 20450 | 20400 | 20450 | 20300 | 2927 |
| 724 | 20241128 | 091000 | 380523250 | 20400 | 20450 | 20450 | 20400 | 793 |
| 725 | 20241128 | 090900 | 364320300 | 20450 | 20550 | 20600 | 20450 | 639 |
| 726 | 20241128 | 090800 | 351243500 | 20600 | 20550 | 20600 | 20500 | 314 |
| 727 | 20241128 | 090700 | 344789200 | 20500 | 20450 | 20500 | 20450 | 690 |
| 728 | 20241128 | 090600 | 330655750 | 20400 | 20450 | 20450 | 20300 | 1720 |
| 729 | 20241128 | 090500 | 295603900 | 20450 | 20450 | 20500 | 20400 | 1747 |
| 730 | 20241128 | 090400 | 259855700 | 20500 | 20500 | 20500 | 20450 | 666 |
| 731 | 20241128 | 090300 | 246216750 | 20500 | 20550 | 20700 | 20500 | 3684 |
| 732 | 20241128 | 090200 | 170494150 | 20550 | 20400 | 20600 | 20400 | 529 |
| 733 | 20241128 | 090100 | 159650100 | 20400 | 20400 | 20500 | 20100 | 4238 |
| 734 | 20241128 | 090000 | 73851200 | 20400 | 20300 | 20400 | 20250 | 3613 |