KissMeData/296520/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	210800	6381	841	841	841	841	1
3	20241010	210700	6381	841	841	841	841	0
4	20241010	210600	6381	841	841	841	841	0
5	20241010	210500	6381	841	841	841	841	0
6	20241010	210400	6381	841	841	841	841	0
7	20241010	210300	6381	841	841	841	841	0
8	20241010	210200	6381	841	841	841	841	0
9	20241010	210100	6381	841	841	841	841	0
10	20241010	210000	6381	841	841	841	841	0
11	20241010	205900	6381	841	841	841	841	0
12	20241010	205800	6381	841	841	841	841	0
13	20241010	205700	6381	841	841	841	841	0
14	20241010	205600	6381	841	841	841	841	0
15	20241010	205500	6381	841	841	841	841	0
16	20241010	205400	6381	841	841	841	841	0
17	20241010	205300	6381	841	841	841	841	0
18	20241010	205200	6381	841	841	841	841	0
19	20241010	205100	6381	841	841	841	841	0
20	20241010	205000	6381	841	841	841	841	0
21	20241010	204900	6381	841	841	841	841	0
22	20241010	204800	6381	841	841	841	841	0
23	20241010	204700	6381	841	841	841	841	0
24	20241010	204600	6381	841	841	841	841	0
25	20241010	204500	6381	841	841	841	841	0
26	20241010	204400	6381	841	841	841	841	0
27	20241010	204300	6381	841	841	841	841	0
28	20241010	204200	6381	841	841	841	841	0
29	20241010	204100	6381	841	841	841	841	0
30	20241010	204000	6381	841	841	841	841	0
31	20241010	203900	6381	841	841	841	841	0
32	20241010	203800	6381	841	841	841	841	1
33	20241010	203700	6381	841	841	841	841	0
34	20241010	203600	6381	841	841	841	841	0
35	20241010	203500	6381	841	841	841	841	0
36	20241010	203400	6381	841	841	841	841	0
37	20241010	203300	6381	841	841	841	841	0
38	20241010	203200	6381	841	841	841	841	0
39	20241010	203100	6381	841	841	841	841	0
40	20241010	203000	6381	841	841	841	841	0
41	20241010	202900	6381	841	841	841	841	0
42	20241010	202800	6381	841	841	841	841	0
43	20241010	202700	6381	841	841	841	841	0
44	20241010	202600	6381	841	841	841	841	0
45	20241010	202500	6381	841	841	841	841	0
46	20241010	202400	6381	841	841	841	841	0
47	20241010	202300	6381	841	841	841	841	0
48	20241010	202200	6381	841	841	841	841	0
49	20241010	202100	6381	841	841	841	841	0
50	20241010	202000	6381	841	841	841	841	0
51	20241010	201900	6381	841	841	841	841	0
52	20241010	201800	6381	841	841	841	841	0
53	20241010	201700	6381	841	841	841	841	0
54	20241010	201600	6381	841	841	841	841	0
55	20241010	201500	6381	841	841	841	841	0
56	20241010	201400	6381	841	841	841	841	0
57	20241010	201300	6381	841	841	841	841	0
58	20241010	201200	6381	841	841	841	841	0
59	20241010	201100	6381	841	841	841	841	0
60	20241010	201000	6381	841	841	841	841	0
61	20241010	200900	6381	841	841	841	841	0
62	20241010	200800	6381	841	841	841	841	1
63	20241010	200700	6381	841	841	841	841	0
64	20241010	200600	6381	841	841	841	841	0
65	20241010	200500	6381	841	841	841	841	0
66	20241010	200400	6381	841	841	841	841	0
67	20241010	200300	6381	841	841	841	841	0
68	20241010	200200	6381	841	841	841	841	0
69	20241010	200100	6381	841	841	841	841	0
70	20241010	200000	6381	841	841	841	841	0
71	20241010	195900	6381	841	841	841	841	0
72	20241010	195800	6381	841	841	841	841	0
73	20241010	195700	6381	841	841	841	841	0
74	20241010	195600	6381	841	841	841	841	0
75	20241010	195500	6381	841	841	841	841	0
76	20241010	195400	6381	841	841	841	841	0
77	20241010	195300	6381	841	841	841	841	0
78	20241010	195200	6381	841	841	841	841	0
79	20241010	195100	6381	841	841	841	841	0
80	20241010	195000	6381	841	841	841	841	0
81	20241010	194900	6381	841	841	841	841	0
82	20241010	194800	6381	841	841	841	841	0
83	20241010	194700	6381	841	841	841	841	0
84	20241010	194600	6381	841	841	841	841	0
85	20241010	194500	6381	841	841	841	841	0
86	20241010	194400	6381	841	841	841	841	0
87	20241010	194300	6381	841	841	841	841	0
88	20241010	194200	6381	841	841	841	841	0
89	20241010	194100	6381	841	841	841	841	0
90	20241010	194000	6381	841	841	841	841	0
91	20241010	193900	6381	841	841	841	841	0
92	20241010	193800	6381	841	841	841	841	1
93	20241010	193700	6381	841	841	841	841	0
94	20241010	193600	6381	841	841	841	841	0
95	20241010	193500	6381	841	841	841	841	0
96	20241010	193400	6381	841	841	841	841	0
97	20241010	193300	6381	841	841	841	841	0
98	20241010	193200	6381	841	841	841	841	0
99	20241010	193100	6381	841	841	841	841	0
100	20241010	193000	6381	841	841	841	841	0
101	20241010	192900	6381	841	841	841	841	0
102	20241010	192800	6381	841	841	841	841	0
103	20241010	192700	6381	841	841	841	841	0
104	20241010	192600	6381	841	841	841	841	0
105	20241010	192500	6381	841	841	841	841	0
106	20241010	192400	6381	841	841	841	841	0
107	20241010	192300	6381	841	841	841	841	0
108	20241010	192200	6381	841	841	841	841	0
109	20241010	192100	6381	841	841	841	841	0
110	20241010	192000	6381	841	841	841	841	0
111	20241010	191900	6381	841	841	841	841	0
112	20241010	191800	6381	841	841	841	841	0
113	20241010	191700	6381	841	841	841	841	0
114	20241010	191600	6381	841	841	841	841	0
115	20241010	191500	6381	841	841	841	841	0
116	20241010	191400	6381	841	841	841	841	0
117	20241010	191300	6381	841	841	841	841	0
118	20241010	191200	6381	841	841	841	841	0
119	20241010	191100	6381	841	841	841	841	0
120	20241010	191000	6381	841	841	841	841	0
121	20241010	190900	6381	841	841	841	841	0
122	20241010	190800	6381	841	841	841	841	1
123	20241010	190700	6381	841	841	841	841	0
124	20241010	190600	6381	841	841	841	841	0
125	20241010	190500	6381	841	841	841	841	0
126	20241010	190400	6381	841	841	841	841	0
127	20241010	190300	6381	841	841	841	841	0
128	20241010	190200	6381	841	841	841	841	0
129	20241010	190100	6381	841	841	841	841	0
130	20241010	190000	6381	841	841	841	841	0
131	20241010	185900	6381	841	841	841	841	0
132	20241010	185800	6381	841	841	841	841	0
133	20241010	185700	6381	841	841	841	841	0
134	20241010	185600	6381	841	841	841	841	0
135	20241010	185500	6381	841	841	841	841	0
136	20241010	185400	6381	841	841	841	841	0
137	20241010	185300	6381	841	841	841	841	0
138	20241010	185200	6381	841	841	841	841	0
139	20241010	185100	6381	841	841	841	841	0
140	20241010	185000	6381	841	841	841	841	0
141	20241010	184900	6381	841	841	841	841	0
142	20241010	184800	6381	841	841	841	841	0
143	20241010	184700	6381	841	841	841	841	0
144	20241010	184600	6381	841	841	841	841	0
145	20241010	184500	6381	841	841	841	841	0
146	20241010	184400	6381	841	841	841	841	0
147	20241010	184300	6381	841	841	841	841	0
148	20241010	184200	6381	841	841	841	841	0
149	20241010	184100	6381	841	841	841	841	0
150	20241010	184000	6381	841	841	841	841	0
151	20241010	183900	6381	841	841	841	841	0
152	20241010	183800	6381	841	841	841	841	1
153	20241010	183700	6381	841	841	841	841	0
154	20241010	183600	6381	841	841	841	841	0
155	20241010	183500	6381	841	841	841	841	0
156	20241010	183400	6381	841	841	841	841	0
157	20241010	183300	6381	841	841	841	841	0
158	20241010	183200	6381	841	841	841	841	0
159	20241010	183100	6381	841	841	841	841	0
160	20241010	183000	6381	841	841	841	841	0
161	20241010	182900	6381	841	841	841	841	0
162	20241010	182800	6381	841	841	841	841	0
163	20241010	182700	6381	841	841	841	841	0
164	20241010	182600	6381	841	841	841	841	0
165	20241010	182500	6381	841	841	841	841	0
166	20241010	182400	6381	841	841	841	841	0
167	20241010	182300	6381	841	841	841	841	0
168	20241010	182200	6381	841	841	841	841	0
169	20241010	182100	6381	841	841	841	841	0
170	20241010	182000	6381	841	841	841	841	0
171	20241010	181900	6381	841	841	841	841	0
172	20241010	181800	6381	841	841	841	841	0
173	20241010	181700	6381	841	841	841	841	0
174	20241010	181600	6381	841	841	841	841	0
175	20241010	181500	6381	841	841	841	841	0
176	20241010	181400	6381	841	841	841	841	0
177	20241010	181300	6381	841	841	841	841	0
178	20241010	181200	6381	841	841	841	841	0
179	20241010	181100	6381	841	841	841	841	0
180	20241010	181000	6381	841	841	841	841	0
181	20241010	180900	6381	841	841	841	841	0
182	20241010	180800	6381	841	841	841	841	1
183	20241010	180700	6381	841	841	841	841	0
184	20241010	180600	6381	841	841	841	841	0
185	20241010	180500	6381	841	841	841	841	0
186	20241010	180400	6381	841	841	841	841	0
187	20241010	180300	6381	841	841	841	841	0
188	20241010	180200	6381	841	841	841	841	0
189	20241010	180100	6381	841	841	841	841	0
190	20241010	180000	6381	841	841	841	841	0
191	20241010	175900	6381	841	841	841	841	0
192	20241010	175800	6381	841	841	841	841	0
193	20241010	175700	6381	841	841	841	841	0
194	20241010	175600	6381	841	841	841	841	0
195	20241010	175500	6381	841	841	841	841	0
196	20241010	175400	6381	841	841	841	841	0
197	20241010	175300	6381	841	841	841	841	0
198	20241010	175200	6381	841	841	841	841	0
199	20241010	175100	6381	841	841	841	841	0
200	20241010	175000	6381	841	841	841	841	0
201	20241010	174900	6381	841	841	841	841	0
202	20241010	174800	6381	841	841	841	841	0
203	20241010	174700	6381	841	841	841	841	0
204	20241010	174600	6381	841	841	841	841	0
205	20241010	174500	6381	841	841	841	841	0
206	20241010	174400	6381	841	841	841	841	0
207	20241010	174300	6381	841	841	841	841	0
208	20241010	174200	6381	841	841	841	841	0
209	20241010	174100	6381	841	841	841	841	0
210	20241010	174000	6381	841	841	841	841	0
211	20241010	173900	6381	841	841	841	841	0
212	20241010	173800	6381	841	841	841	841	1
213	20241010	173700	6381	841	841	841	841	0
214	20241010	173600	6381	841	841	841	841	0
215	20241010	173500	6381	841	841	841	841	0
216	20241010	173400	6381	841	841	841	841	0
217	20241010	173300	6381	841	841	841	841	0
218	20241010	173200	6381	841	841	841	841	0
219	20241010	173100	6381	841	841	841	841	0
220	20241010	173000	6381	841	841	841	841	0
221	20241010	172900	6381	841	841	841	841	0
222	20241010	172800	6381	841	841	841	841	0
223	20241010	172700	6381	841	841	841	841	0
224	20241010	172600	6381	841	841	841	841	0
225	20241010	172500	6381	841	841	841	841	0
226	20241010	172400	6381	841	841	841	841	0
227	20241010	172300	6381	841	841	841	841	0
228	20241010	172200	6381	841	841	841	841	0
229	20241010	172100	6381	841	841	841	841	0
230	20241010	172000	6381	841	841	841	841	0
231	20241010	171900	6381	841	841	841	841	0
232	20241010	171800	6381	841	841	841	841	0
233	20241010	171700	6381	841	841	841	841	0
234	20241010	171600	6381	841	841	841	841	0
235	20241010	171500	6381	841	841	841	841	0
236	20241010	171400	6381	841	841	841	841	0
237	20241010	171300	6381	841	841	841	841	0
238	20241010	171200	6381	841	841	841	841	0
239	20241010	171100	6381	841	841	841	841	0
240	20241010	171000	6381	841	841	841	841	0
241	20241010	170900	6381	841	841	841	841	0
242	20241010	170800	6381	841	841	841	841	1
243	20241010	170700	6381	841	841	841	841	0
244	20241010	170600	6381	841	841	841	841	0
245	20241010	170500	6381	841	841	841	841	0
246	20241010	170400	6381	841	841	841	841	0
247	20241010	170300	6381	841	841	841	841	0
248	20241010	170200	6381	841	841	841	841	0
249	20241010	170100	6381	841	841	841	841	0
250	20241010	170000	6381	841	841	841	841	0
251	20241010	165900	6381	841	841	841	841	0
252	20241010	165800	6381	841	841	841	841	0
253	20241010	165700	6381	841	841	841	841	0
254	20241010	165600	6381	841	841	841	841	0
255	20241010	165500	6381	841	841	841	841	0
256	20241010	165400	6381	841	841	841	841	0
257	20241010	165300	6381	841	841	841	841	0
258	20241010	165200	6381	841	841	841	841	0
259	20241010	165100	6381	841	841	841	841	0
260	20241010	165000	6381	841	841	841	841	0
261	20241010	164900	6381	841	841	841	841	0
262	20241010	164800	6381	841	841	841	841	0
263	20241010	164700	6381	841	841	841	841	0
264	20241010	164600	6381	841	841	841	841	0
265	20241010	164500	6381	841	841	841	841	0
266	20241010	164400	6381	841	841	841	841	0
267	20241010	164300	6381	841	841	841	841	0
268	20241010	164200	6381	841	841	841	841	0
269	20241010	164100	6381	841	841	841	841	0
270	20241010	164000	6381	841	841	841	841	0
271	20241010	163900	6381	841	841	841	841	0
272	20241010	163800	6381	841	841	841	841	1
273	20241010	163700	6381	841	841	841	841	0
274	20241010	163600	6381	841	841	841	841	0
275	20241010	163500	6381	841	841	841	841	0
276	20241010	163400	6381	841	841	841	841	0
277	20241010	163300	6381	841	841	841	841	0
278	20241010	163200	6381	841	841	841	841	0
279	20241010	163100	6381	841	841	841	841	0
280	20241010	163000	6381	841	841	841	841	0
281	20241010	162900	6381	841	841	841	841	0
282	20241010	162800	6381	841	841	841	841	0
283	20241010	162700	6381	841	841	841	841	0
284	20241010	162600	6381	841	841	841	841	0
285	20241010	162500	6381	841	841	841	841	0
286	20241010	162400	6381	841	841	841	841	0
287	20241010	162300	6381	841	841	841	841	0
288	20241010	162200	6381	841	841	841	841	0
289	20241010	162100	6381	841	841	841	841	0
290	20241010	162000	6381	841	841	841	841	0
291	20241010	161900	6381	841	841	841	841	0
292	20241010	161800	6381	841	841	841	841	0
293	20241010	161700	6381	841	841	841	841	0
294	20241010	161600	6381	841	841	841	841	0
295	20241010	161500	6381	841	841	841	841	0
296	20241010	161400	6381	841	841	841	841	0
297	20241010	161300	6381	841	841	841	841	0
298	20241010	161200	6381	841	841	841	841	0
299	20241010	161100	6381	841	841	841	841	0
300	20241010	161000	6381	841	841	841	841	0
301	20241010	160900	6381	841	841	841	841	0
302	20241010	160800	6381	841	841	841	841	1
303	20241010	160700	6381	841	841	841	841	0
304	20241010	160600	6381	841	841	841	841	0
305	20241010	160500	6381	841	841	841	841	0
306	20241010	160400	6381	841	841	841	841	0
307	20241010	160300	6381	841	841	841	841	0
308	20241010	160200	6381	841	841	841	841	0
309	20241010	160100	6381	841	841	841	841	0
310	20241010	160000	6381	841	841	841	841	0
311	20241010	155900	6381	841	841	841	841	0
312	20241010	155800	6381	841	841	841	841	0
313	20241010	155700	6381	841	841	841	841	0
314	20241010	155600	6381	841	841	841	841	0
315	20241010	155500	6381	841	841	841	841	0
316	20241010	155400	6381	841	841	841	841	0
317	20241010	155300	6381	841	841	841	841	0
318	20241010	155200	6381	841	841	841	841	0
319	20241010	155100	6381	841	841	841	841	0
320	20241010	155000	6381	841	841	841	841	0
321	20241010	154900	6381	841	841	841	841	0
322	20241010	154800	6381	841	841	841	841	0
323	20241010	154700	6381	841	841	841	841	0
324	20241010	154600	6381	841	841	841	841	0
325	20241010	154500	6381	841	841	841	841	0
326	20241010	154400	6381	841	841	841	841	0
327	20241010	154300	6381	841	841	841	841	0
328	20241010	154200	6381	841	841	841	841	0
329	20241010	154100	6381	841	841	841	841	0
330	20241010	154000	6381	841	841	841	841	0
331	20241010	153900	6381	841	841	841	841	0
332	20241010	153800	6381	841	841	841	841	1
333	20241010	153700	6381	841	841	841	841	0
334	20241010	153600	6381	841	841	841	841	0
335	20241010	153500	6381	841	841	841	841	0
336	20241010	153400	6381	841	841	841	841	0
337	20241010	153300	6381	841	841	841	841	0
338	20241010	153200	6381	841	841	841	841	0
339	20241010	153100	6381	841	841	841	841	0
340	20241010	153000	6381	841	841	841	841	1
341	20241010	152900	5540	1108	1108	1108	1108	0
342	20241010	152800	5540	1108	1108	1108	1108	0
343	20241010	152700	5540	1108	1108	1108	1108	0
344	20241010	152600	5540	1108	1108	1108	1108	0
345	20241010	152500	5540	1108	1108	1108	1108	0
346	20241010	152400	5540	1108	1108	1108	1108	0
347	20241010	152300	5540	1108	1108	1108	1108	0
348	20241010	152200	5540	1108	1108	1108	1108	0
349	20241010	152100	5540	1108	1108	1108	1108	0
350	20241010	152000	5540	1108	1108	1108	1108	0
351	20241010	151900	5540	1108	1108	1108	1108	0
352	20241010	151800	5540	1108	1108	1108	1108	0
353	20241010	151700	5540	1108	1108	1108	1108	0
354	20241010	151600	5540	1108	1108	1108	1108	0
355	20241010	151500	5540	1108	1108	1108	1108	0
356	20241010	151400	5540	1108	1108	1108	1108	0
357	20241010	151300	5540	1108	1108	1108	1108	0
358	20241010	151200	5540	1108	1108	1108	1108	0
359	20241010	151100	5540	1108	1108	1108	1108	0
360	20241010	151000	5540	1108	1108	1108	1108	0
361	20241010	150900	5540	1108	1108	1108	1108	0
362	20241010	150800	5540	1108	1108	1108	1108	0
363	20241010	150700	5540	1108	1108	1108	1108	0
364	20241010	150600	5540	1108	1108	1108	1108	0
365	20241010	150500	5540	1108	1108	1108	1108	0
366	20241010	150400	5540	1108	1108	1108	1108	0
367	20241010	150300	5540	1108	1108	1108	1108	0
368	20241010	150200	5540	1108	1108	1108	1108	0
369	20241010	150100	5540	1108	1108	1108	1108	0
370	20241010	150000	5540	1108	1108	1108	1108	0
371	20241010	145900	5540	1108	1108	1108	1108	0
372	20241010	145800	5540	1108	1108	1108	1108	0
373	20241010	145700	5540	1108	1108	1108	1108	0
374	20241010	145600	5540	1108	1108	1108	1108	0
375	20241010	145500	5540	1108	1108	1108	1108	0
376	20241010	145400	5540	1108	1108	1108	1108	0
377	20241010	145300	5540	1108	1108	1108	1108	0
378	20241010	145200	5540	1108	1108	1108	1108	0
379	20241010	145100	5540	1108	1108	1108	1108	0
380	20241010	145000	5540	1108	1108	1108	1108	0
381	20241010	144900	5540	1108	1108	1108	1108	0
382	20241010	144800	5540	1108	1108	1108	1108	0
383	20241010	144700	5540	1108	1108	1108	1108	0
384	20241010	144600	5540	1108	1108	1108	1108	0
385	20241010	144500	5540	1108	1108	1108	1108	0
386	20241010	144400	5540	1108	1108	1108	1108	0
387	20241010	144300	5540	1108	1108	1108	1108	0
388	20241010	144200	5540	1108	1108	1108	1108	0
389	20241010	144100	5540	1108	1108	1108	1108	0
390	20241010	144000	5540	1108	1108	1108	1108	0
391	20241010	143900	5540	1108	1108	1108	1108	0
392	20241010	143800	5540	1108	1108	1108	1108	0
393	20241010	143700	5540	1108	1108	1108	1108	0
394	20241010	143600	5540	1108	1108	1108	1108	5
395	20241010	143500	0	964	964	964	964	0
396	20241010	143400	0	964	964	964	964	0
397	20241010	143300	0	964	964	964	964	0
398	20241010	143200	0	964	964	964	964	0
399	20241010	143100	0	964	964	964	964	0
400	20241010	143000	0	964	964	964	964	0
401	20241010	142900	0	964	964	964	964	0
402	20241010	142800	0	964	964	964	964	0
403	20241010	142700	0	964	964	964	964	0
404	20241010	142600	0	964	964	964	964	0
405	20241010	142500	0	964	964	964	964	0
406	20241010	142400	0	964	964	964	964	0
407	20241010	142300	0	964	964	964	964	0
408	20241010	142200	0	964	964	964	964	0
409	20241010	142100	0	964	964	964	964	0
410	20241010	142000	0	964	964	964	964	0
411	20241010	141900	0	964	964	964	964	0
412	20241010	141800	0	964	964	964	964	0
413	20241010	141700	0	964	964	964	964	0
414	20241010	141600	0	964	964	964	964	0
415	20241010	141500	0	964	964	964	964	0
416	20241010	141400	0	964	964	964	964	0
417	20241010	141300	0	964	964	964	964	0
418	20241010	141200	0	964	964	964	964	0
419	20241010	141100	0	964	964	964	964	0
420	20241010	141000	0	964	964	964	964	0
421	20241010	140900	0	964	964	964	964	0
422	20241010	140800	0	964	964	964	964	0
423	20241010	140700	0	964	964	964	964	0
424	20241010	140600	0	964	964	964	964	0
425	20241010	140500	0	964	964	964	964	0
426	20241010	140400	0	964	964	964	964	0
427	20241010	140300	0	964	964	964	964	0
428	20241010	140200	0	964	964	964	964	0
429	20241010	140100	0	964	964	964	964	0
430	20241010	140000	0	964	964	964	964	0
431	20241010	135900	0	964	964	964	964	0
432	20241010	135800	0	964	964	964	964	0
433	20241010	135700	0	964	964	964	964	0
434	20241010	135600	0	964	964	964	964	0
435	20241010	135500	0	964	964	964	964	0
436	20241010	135400	0	964	964	964	964	0
437	20241010	135300	0	964	964	964	964	0
438	20241010	135200	0	964	964	964	964	0
439	20241010	135100	0	964	964	964	964	0
440	20241010	135000	0	964	964	964	964	0
441	20241010	134900	0	964	964	964	964	0
442	20241010	134800	0	964	964	964	964	0
443	20241010	134700	0	964	964	964	964	0
444	20241010	134600	0	964	964	964	964	0
445	20241010	134500	0	964	964	964	964	0
446	20241010	134400	0	964	964	964	964	0
447	20241010	134300	0	964	964	964	964	0
448	20241010	134200	0	964	964	964	964	0
449	20241010	134100	0	964	964	964	964	0
450	20241010	134000	0	964	964	964	964	0
451	20241010	133900	0	964	964	964	964	0
452	20241010	133800	0	964	964	964	964	0
453	20241010	133700	0	964	964	964	964	0
454	20241010	133600	0	964	964	964	964	0
455	20241010	133500	0	964	964	964	964	0
456	20241010	133400	0	964	964	964	964	0
457	20241010	133300	0	964	964	964	964	0
458	20241010	133200	0	964	964	964	964	0
459	20241010	133100	0	964	964	964	964	0
460	20241010	133000	0	964	964	964	964	0
461	20241010	132900	0	964	964	964	964	0
462	20241010	132800	0	964	964	964	964	0
463	20241010	132700	0	964	964	964	964	0
464	20241010	132600	0	964	964	964	964	0
465	20241010	132500	0	964	964	964	964	0
466	20241010	132400	0	964	964	964	964	0
467	20241010	132300	0	964	964	964	964	0
468	20241010	132200	0	964	964	964	964	0
469	20241010	132100	0	964	964	964	964	0
470	20241010	132000	0	964	964	964	964	0
471	20241010	131900	0	964	964	964	964	0
472	20241010	131800	0	964	964	964	964	0
473	20241010	131700	0	964	964	964	964	0
474	20241010	131600	0	964	964	964	964	0
475	20241010	131500	0	964	964	964	964	0
476	20241010	131400	0	964	964	964	964	0
477	20241010	131300	0	964	964	964	964	0
478	20241010	131200	0	964	964	964	964	0
479	20241010	131100	0	964	964	964	964	0
480	20241010	131000	0	964	964	964	964	0
481	20241010	130900	0	964	964	964	964	0
482	20241010	130800	0	964	964	964	964	0
483	20241010	130700	0	964	964	964	964	0
484	20241010	130600	0	964	964	964	964	0
485	20241010	130500	0	964	964	964	964	0
486	20241010	130400	0	964	964	964	964	0
487	20241010	130300	0	964	964	964	964	0
488	20241010	130200	0	964	964	964	964	0
489	20241010	130100	0	964	964	964	964	0
490	20241010	130000	0	964	964	964	964	0
491	20241010	125900	0	964	964	964	964	0
492	20241010	125800	0	964	964	964	964	0
493	20241010	125700	0	964	964	964	964	0
494	20241010	125600	0	964	964	964	964	0
495	20241010	125500	0	964	964	964	964	0
496	20241010	125400	0	964	964	964	964	0
497	20241010	125300	0	964	964	964	964	0
498	20241010	125200	0	964	964	964	964	0
499	20241010	125100	0	964	964	964	964	0
500	20241010	125000	0	964	964	964	964	0
501	20241010	124900	0	964	964	964	964	0
502	20241010	124800	0	964	964	964	964	0
503	20241010	124700	0	964	964	964	964	0
504	20241010	124600	0	964	964	964	964	0
505	20241010	124500	0	964	964	964	964	0
506	20241010	124400	0	964	964	964	964	0
507	20241010	124300	0	964	964	964	964	0
508	20241010	124200	0	964	964	964	964	0
509	20241010	124100	0	964	964	964	964	0
510	20241010	124000	0	964	964	964	964	0
511	20241010	123900	0	964	964	964	964	0
512	20241010	123800	0	964	964	964	964	0
513	20241010	123700	0	964	964	964	964	0
514	20241010	123600	0	964	964	964	964	0
515	20241010	123500	0	964	964	964	964	0
516	20241010	123400	0	964	964	964	964	0
517	20241010	123300	0	964	964	964	964	0
518	20241010	123200	0	964	964	964	964	0
519	20241010	123100	0	964	964	964	964	0
520	20241010	123000	0	964	964	964	964	0
521	20241010	122900	0	964	964	964	964	0
522	20241010	122800	0	964	964	964	964	0
523	20241010	122700	0	964	964	964	964	0
524	20241010	122600	0	964	964	964	964	0
525	20241010	122500	0	964	964	964	964	0
526	20241010	122400	0	964	964	964	964	0
527	20241010	122300	0	964	964	964	964	0
528	20241010	122200	0	964	964	964	964	0
529	20241010	122100	0	964	964	964	964	0
530	20241010	122000	0	964	964	964	964	0
531	20241010	121900	0	964	964	964	964	0
532	20241010	121800	0	964	964	964	964	0
533	20241010	121700	0	964	964	964	964	0
534	20241010	121600	0	964	964	964	964	0
535	20241010	121500	0	964	964	964	964	0
536	20241010	121400	0	964	964	964	964	0
537	20241010	121300	0	964	964	964	964	0
538	20241010	121200	0	964	964	964	964	0
539	20241010	121100	0	964	964	964	964	0
540	20241010	121000	0	964	964	964	964	0
541	20241010	120900	0	964	964	964	964	0
542	20241010	120800	0	964	964	964	964	0
543	20241010	120700	0	964	964	964	964	0
544	20241010	120600	0	964	964	964	964	0
545	20241010	120500	0	964	964	964	964	0
546	20241010	120400	0	964	964	964	964	0
547	20241010	120300	0	964	964	964	964	0
548	20241010	120200	0	964	964	964	964	0
549	20241010	120100	0	964	964	964	964	0
550	20241010	120000	0	964	964	964	964	0
551	20241010	115900	0	964	964	964	964	0
552	20241010	115800	0	964	964	964	964	0
553	20241010	115700	0	964	964	964	964	0
554	20241010	115600	0	964	964	964	964	0
555	20241010	115500	0	964	964	964	964	0
556	20241010	115400	0	964	964	964	964	0
557	20241010	115300	0	964	964	964	964	0
558	20241010	115200	0	964	964	964	964	0
559	20241010	115100	0	964	964	964	964	0
560	20241010	115000	0	964	964	964	964	0
561	20241010	114900	0	964	964	964	964	0
562	20241010	114800	0	964	964	964	964	0
563	20241010	114700	0	964	964	964	964	0
564	20241010	114600	0	964	964	964	964	0
565	20241010	114500	0	964	964	964	964	0
566	20241010	114400	0	964	964	964	964	0
567	20241010	114300	0	964	964	964	964	0
568	20241010	114200	0	964	964	964	964	0
569	20241010	114100	0	964	964	964	964	0
570	20241010	114000	0	964	964	964	964	0
571	20241010	113900	0	964	964	964	964	0
572	20241010	113800	0	964	964	964	964	0
573	20241010	113700	0	964	964	964	964	0
574	20241010	113600	0	964	964	964	964	0
575	20241010	113500	0	964	964	964	964	0
576	20241010	113400	0	964	964	964	964	0
577	20241010	113300	0	964	964	964	964	0
578	20241010	113200	0	964	964	964	964	0
579	20241010	113100	0	964	964	964	964	0
580	20241010	113000	0	964	964	964	964	0
581	20241010	112900	0	964	964	964	964	0
582	20241010	112800	0	964	964	964	964	0
583	20241010	112700	0	964	964	964	964	0
584	20241010	112600	0	964	964	964	964	0
585	20241010	112500	0	964	964	964	964	0
586	20241010	112400	0	964	964	964	964	0
587	20241010	112300	0	964	964	964	964	0
588	20241010	112200	0	964	964	964	964	0
589	20241010	112100	0	964	964	964	964	0
590	20241010	112000	0	964	964	964	964	0
591	20241010	111900	0	964	964	964	964	0
592	20241010	111800	0	964	964	964	964	0
593	20241010	111700	0	964	964	964	964	0
594	20241010	111600	0	964	964	964	964	0
595	20241010	111500	0	964	964	964	964	0
596	20241010	111400	0	964	964	964	964	0
597	20241010	111300	0	964	964	964	964	0
598	20241010	111200	0	964	964	964	964	0
599	20241010	111100	0	964	964	964	964	0
600	20241010	111000	0	964	964	964	964	0
601	20241010	110900	0	964	964	964	964	0
602	20241010	110800	0	964	964	964	964	0
603	20241010	110700	0	964	964	964	964	0
604	20241010	110600	0	964	964	964	964	0
605	20241010	110500	0	964	964	964	964	0
606	20241010	110400	0	964	964	964	964	0
607	20241010	110300	0	964	964	964	964	0
608	20241010	110200	0	964	964	964	964	0
609	20241010	110100	0	964	964	964	964	0
610	20241010	110000	0	964	964	964	964	0
611	20241010	105900	0	964	964	964	964	0
612	20241010	105800	0	964	964	964	964	0
613	20241010	105700	0	964	964	964	964	0
614	20241010	105600	0	964	964	964	964	0
615	20241010	105500	0	964	964	964	964	0
616	20241010	105400	0	964	964	964	964	0
617	20241010	105300	0	964	964	964	964	0
618	20241010	105200	0	964	964	964	964	0
619	20241010	105100	0	964	964	964	964	0
620	20241010	105000	0	964	964	964	964	0
621	20241010	104900	0	964	964	964	964	0
622	20241010	104800	0	964	964	964	964	0
623	20241010	104700	0	964	964	964	964	0
624	20241010	104600	0	964	964	964	964	0
625	20241010	104500	0	964	964	964	964	0
626	20241010	104400	0	964	964	964	964	0
627	20241010	104300	0	964	964	964	964	0
628	20241010	104200	0	964	964	964	964	0
629	20241010	104100	0	964	964	964	964	0
630	20241010	104000	0	964	964	964	964	0
631	20241010	103900	0	964	964	964	964	0
632	20241010	103800	0	964	964	964	964	0
633	20241010	103700	0	964	964	964	964	0
634	20241010	103600	0	964	964	964	964	0
635	20241010	103500	0	964	964	964	964	0
636	20241010	103400	0	964	964	964	964	0
637	20241010	103300	0	964	964	964	964	0
638	20241010	103200	0	964	964	964	964	0
639	20241010	103100	0	964	964	964	964	0
640	20241010	103000	0	964	964	964	964	0
641	20241010	102900	0	964	964	964	964	0
642	20241010	102800	0	964	964	964	964	0
643	20241010	102700	0	964	964	964	964	0
644	20241010	102600	0	964	964	964	964	0
645	20241010	102500	0	964	964	964	964	0
646	20241010	102400	0	964	964	964	964	0
647	20241010	102300	0	964	964	964	964	0
648	20241010	102200	0	964	964	964	964	0
649	20241010	102100	0	964	964	964	964	0
650	20241010	102000	0	964	964	964	964	0
651	20241010	101900	0	964	964	964	964	0
652	20241010	101800	0	964	964	964	964	0
653	20241010	101700	0	964	964	964	964	0
654	20241010	101600	0	964	964	964	964	0
655	20241010	101500	0	964	964	964	964	0
656	20241010	101400	0	964	964	964	964	0
657	20241010	101300	0	964	964	964	964	0
658	20241010	101200	0	964	964	964	964	0
659	20241010	101100	0	964	964	964	964	0
660	20241010	101000	0	964	964	964	964	0
661	20241010	100900	0	964	964	964	964	0
662	20241010	100800	0	964	964	964	964	0
663	20241010	100700	0	964	964	964	964	0
664	20241010	100600	0	964	964	964	964	0
665	20241010	100500	0	964	964	964	964	0
666	20241010	100400	0	964	964	964	964	0
667	20241010	100300	0	964	964	964	964	0
668	20241010	100200	0	964	964	964	964	0
669	20241010	100100	0	964	964	964	964	0
670	20241010	100000	0	964	964	964	964	0
671	20241010	095900	0	964	964	964	964	0
672	20241010	095800	0	964	964	964	964	0
673	20241010	095700	0	964	964	964	964	0
674	20241010	095600	0	964	964	964	964	0
675	20241010	095500	0	964	964	964	964	0
676	20241010	095400	0	964	964	964	964	0
677	20241010	095300	0	964	964	964	964	0
678	20241010	095200	0	964	964	964	964	0
679	20241010	095100	0	964	964	964	964	0
680	20241010	095000	0	964	964	964	964	0
681	20241010	094900	0	964	964	964	964	0
682	20241010	094800	0	964	964	964	964	0
683	20241010	094700	0	964	964	964	964	0
684	20241010	094600	0	964	964	964	964	0
685	20241010	094500	0	964	964	964	964	0
686	20241010	094400	0	964	964	964	964	0
687	20241010	094300	0	964	964	964	964	0
688	20241010	094200	0	964	964	964	964	0
689	20241010	094100	0	964	964	964	964	0
690	20241010	094000	0	964	964	964	964	0
691	20241010	093900	0	964	964	964	964	0
692	20241010	093800	0	964	964	964	964	0
693	20241010	093700	0	964	964	964	964	0
694	20241010	093600	0	964	964	964	964	0
695	20241010	093500	0	964	964	964	964	0
696	20241010	093400	0	964	964	964	964	0
697	20241010	093300	0	964	964	964	964	0
698	20241010	093200	0	964	964	964	964	0
699	20241010	093100	0	964	964	964	964	0
700	20241010	093000	0	964	964	964	964	0
701	20241010	092900	0	964	964	964	964	0
702	20241010	092800	0	964	964	964	964	0
703	20241010	092700	0	964	964	964	964	0
704	20241010	092600	0	964	964	964	964	0
705	20241010	092500	0	964	964	964	964	0
706	20241010	092400	0	964	964	964	964	0
707	20241010	092300	0	964	964	964	964	0
708	20241010	092200	0	964	964	964	964	0
709	20241010	092100	0	964	964	964	964	0
710	20241010	092000	0	964	964	964	964	0
711	20241010	091900	0	964	964	964	964	0
712	20241010	091800	0	964	964	964	964	0
713	20241010	091700	0	964	964	964	964	0
714	20241010	091600	0	964	964	964	964	0
715	20241010	091500	0	964	964	964	964	0
716	20241010	091400	0	964	964	964	964	0
717	20241010	091300	0	964	964	964	964	0
718	20241010	091200	0	964	964	964	964	0
719	20241010	091100	0	964	964	964	964	0
720	20241010	091000	0	964	964	964	964	0
721	20241010	090900	0	964	964	964	964	0
722	20241010	090800	0	964	964	964	964	0
723	20241010	090700	0	964	964	964	964	0
724	20241010	090600	0	964	964	964	964	0
725	20241010	090500	0	964	964	964	964	0
726	20241010	090400	0	964	964	964	964	0
727	20241010	090300	0	964	964	964	964	0
728	20241010	090200	0	964	964	964	964	0
729	20241010	090100	0	964	964	964	964	0
730	20241010	090000	0	964	964	964	964	0