35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 203700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 24442 |
| 3 | 20230814 | 203600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20230814 | 203500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20230814 | 203400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20230814 | 203300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20230814 | 203200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20230814 | 203100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20230814 | 203000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20230814 | 202900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20230814 | 202800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20230814 | 202700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20230814 | 202600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20230814 | 202500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20230814 | 202400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20230814 | 202300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20230814 | 202200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20230814 | 202100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20230814 | 202000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20230814 | 201900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20230814 | 201800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20230814 | 201700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20230814 | 201600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20230814 | 201500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20230814 | 201400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20230814 | 201300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20230814 | 201200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20230814 | 201100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20230814 | 201000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20230814 | 200900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20230814 | 200800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20230814 | 200700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 24442 |
| 33 | 20230814 | 200600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20230814 | 200500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20230814 | 200400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20230814 | 200300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20230814 | 200200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20230814 | 200100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20230814 | 200000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20230814 | 195900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20230814 | 195800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20230814 | 195700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20230814 | 195600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20230814 | 195500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20230814 | 195400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20230814 | 195300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20230814 | 195200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20230814 | 195100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20230814 | 195000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20230814 | 194900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20230814 | 194800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20230814 | 194700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20230814 | 194600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20230814 | 194500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20230814 | 194400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20230814 | 194300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20230814 | 194200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20230814 | 194100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20230814 | 194000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20230814 | 193900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20230814 | 193800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20230814 | 193700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 24442 |
| 63 | 20230814 | 193600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20230814 | 193500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20230814 | 193400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20230814 | 193300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20230814 | 193200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20230814 | 193100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20230814 | 193000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20230814 | 192900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20230814 | 192800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20230814 | 192700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20230814 | 192600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20230814 | 192500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20230814 | 192400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20230814 | 192300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20230814 | 192200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20230814 | 192100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20230814 | 192000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20230814 | 191900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20230814 | 191800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20230814 | 191700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20230814 | 191600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20230814 | 191500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20230814 | 191400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20230814 | 191300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20230814 | 191200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20230814 | 191100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20230814 | 191000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20230814 | 190900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20230814 | 190800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20230814 | 190700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 24442 |
| 93 | 20230814 | 190600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20230814 | 190500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20230814 | 190400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20230814 | 190300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20230814 | 190200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20230814 | 190100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20230814 | 190000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20230814 | 185900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20230814 | 185800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20230814 | 185700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20230814 | 185600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20230814 | 185500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20230814 | 185400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20230814 | 185300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20230814 | 185200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20230814 | 185100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20230814 | 185000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20230814 | 184900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20230814 | 184800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20230814 | 184700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20230814 | 184600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20230814 | 184500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20230814 | 184400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20230814 | 184300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20230814 | 184200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20230814 | 184100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20230814 | 184000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20230814 | 183900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20230814 | 183800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20230814 | 183700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 24442 |
| 123 | 20230814 | 183600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20230814 | 183500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20230814 | 183400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20230814 | 183300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20230814 | 183200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20230814 | 183100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20230814 | 183000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20230814 | 182900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20230814 | 182800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20230814 | 182700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20230814 | 182600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20230814 | 182500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20230814 | 182400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20230814 | 182300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20230814 | 182200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20230814 | 182100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20230814 | 182000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20230814 | 181900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20230814 | 181800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20230814 | 181700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20230814 | 181600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20230814 | 181500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20230814 | 181400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20230814 | 181300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20230814 | 181200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20230814 | 181100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20230814 | 181000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20230814 | 180900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20230814 | 180800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20230814 | 180700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 24442 |
| 153 | 20230814 | 180600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20230814 | 180500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20230814 | 180400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20230814 | 180300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20230814 | 180200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20230814 | 180100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20230814 | 180000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20230814 | 175900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20230814 | 175800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20230814 | 175700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20230814 | 175600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20230814 | 175500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20230814 | 175400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20230814 | 175300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20230814 | 175200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20230814 | 175100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20230814 | 175000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20230814 | 174900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20230814 | 174800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20230814 | 174700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20230814 | 174600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20230814 | 174500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20230814 | 174400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20230814 | 174300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20230814 | 174200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20230814 | 174100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20230814 | 174000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20230814 | 173900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20230814 | 173800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20230814 | 173700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 24442 |
| 183 | 20230814 | 173600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20230814 | 173500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20230814 | 173400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20230814 | 173300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20230814 | 173200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20230814 | 173100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20230814 | 173000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20230814 | 172900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20230814 | 172800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20230814 | 172700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20230814 | 172600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20230814 | 172500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20230814 | 172400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20230814 | 172300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20230814 | 172200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20230814 | 172100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20230814 | 172000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20230814 | 171900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20230814 | 171800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20230814 | 171700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20230814 | 171600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20230814 | 171500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20230814 | 171400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20230814 | 171300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20230814 | 171200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20230814 | 171100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20230814 | 171000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20230814 | 170900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20230814 | 170800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20230814 | 170700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 24442 |
| 213 | 20230814 | 170600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20230814 | 170500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20230814 | 170400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20230814 | 170300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20230814 | 170200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20230814 | 170100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20230814 | 170000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20230814 | 165900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20230814 | 165800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20230814 | 165700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20230814 | 165600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20230814 | 165500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20230814 | 165400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20230814 | 165300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20230814 | 165200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20230814 | 165100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20230814 | 165000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20230814 | 164900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20230814 | 164800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20230814 | 164700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20230814 | 164600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20230814 | 164500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20230814 | 164400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20230814 | 164300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20230814 | 164200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20230814 | 164100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20230814 | 164000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20230814 | 163900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20230814 | 163800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20230814 | 163700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 24442 |
| 243 | 20230814 | 163600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20230814 | 163500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20230814 | 163400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20230814 | 163300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20230814 | 163200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20230814 | 163100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20230814 | 163000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20230814 | 162900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20230814 | 162800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20230814 | 162700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20230814 | 162600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20230814 | 162500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20230814 | 162400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20230814 | 162300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20230814 | 162200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20230814 | 162100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20230814 | 162000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20230814 | 161900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20230814 | 161800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20230814 | 161700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20230814 | 161600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20230814 | 161500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20230814 | 161400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20230814 | 161300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20230814 | 161200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20230814 | 161100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20230814 | 161000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20230814 | 160900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20230814 | 160800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20230814 | 160700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 24442 |
| 273 | 20230814 | 160600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20230814 | 160500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20230814 | 160400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20230814 | 160300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20230814 | 160200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20230814 | 160100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20230814 | 160000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20230814 | 155900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20230814 | 155800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20230814 | 155700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20230814 | 155600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20230814 | 155500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20230814 | 155400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20230814 | 155300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20230814 | 155200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20230814 | 155100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20230814 | 155000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20230814 | 154900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20230814 | 154800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20230814 | 154700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20230814 | 154600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20230814 | 154500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20230814 | 154400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20230814 | 154300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20230814 | 154200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20230814 | 154100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20230814 | 154000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20230814 | 153900 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20230814 | 153800 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20230814 | 153700 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 24442 |
| 303 | 20230814 | 153600 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20230814 | 153500 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20230814 | 153400 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20230814 | 153300 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20230814 | 153200 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20230814 | 153100 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20230814 | 153000 | 10312202340 | 4940 | 4940 | 4940 | 4940 | 24442 |
| 310 | 20230814 | 152900 | 10191458860 | 4960 | 4960 | 4960 | 4960 | 0 |
| 311 | 20230814 | 152800 | 10191458860 | 4960 | 4960 | 4960 | 4960 | 0 |
| 312 | 20230814 | 152700 | 10191458860 | 4960 | 4960 | 4960 | 4960 | 0 |
| 313 | 20230814 | 152600 | 10191458860 | 4960 | 4960 | 4960 | 4960 | 0 |
| 314 | 20230814 | 152500 | 10191458860 | 4960 | 4960 | 4960 | 4960 | 0 |
| 315 | 20230814 | 152400 | 10191458860 | 4960 | 4960 | 4960 | 4960 | 0 |
| 316 | 20230814 | 152300 | 10191458860 | 4960 | 4960 | 4960 | 4960 | 0 |
| 317 | 20230814 | 152200 | 10191458860 | 4960 | 4960 | 4960 | 4960 | 0 |
| 318 | 20230814 | 152100 | 10191458860 | 4960 | 4960 | 4960 | 4960 | 0 |
| 319 | 20230814 | 152000 | 10191458860 | 4960 | 4960 | 4960 | 4960 | 0 |
| 320 | 20230814 | 151900 | 10191458860 | 4960 | 4950 | 4960 | 4945 | 8062 |
| 321 | 20230814 | 151800 | 10151508675 | 4950 | 4955 | 4955 | 4945 | 5594 |
| 322 | 20230814 | 151700 | 10123801580 | 4950 | 4950 | 4955 | 4945 | 2422 |
| 323 | 20230814 | 151600 | 10111817110 | 4950 | 4950 | 4950 | 4945 | 3492 |
| 324 | 20230814 | 151500 | 10094539415 | 4950 | 4950 | 4950 | 4945 | 860 |
| 325 | 20230814 | 151400 | 10090286165 | 4945 | 4955 | 4955 | 4945 | 5078 |
| 326 | 20230814 | 151300 | 10065150815 | 4950 | 4955 | 4955 | 4950 | 999 |
| 327 | 20230814 | 151200 | 10060204220 | 4955 | 4955 | 4955 | 4950 | 3490 |
| 328 | 20230814 | 151100 | 10042927190 | 4955 | 4955 | 4955 | 4950 | 2439 |
| 329 | 20230814 | 151000 | 10030842985 | 4955 | 4955 | 4955 | 4950 | 2018 |
| 330 | 20230814 | 150900 | 10020845295 | 4955 | 4955 | 4955 | 4950 | 1156 |
| 331 | 20230814 | 150800 | 10015122315 | 4955 | 4955 | 4955 | 4945 | 303 |
| 332 | 20230814 | 150700 | 10013621950 | 4955 | 4950 | 4955 | 4945 | 11610 |
| 333 | 20230814 | 150600 | 9956180160 | 4950 | 4950 | 4950 | 4945 | 426 |
| 334 | 20230814 | 150500 | 9954073495 | 4945 | 4945 | 4945 | 4940 | 4586 |
| 335 | 20230814 | 150400 | 9931397125 | 4945 | 4945 | 4950 | 4945 | 5384 |
| 336 | 20230814 | 150300 | 9904773185 | 4945 | 4960 | 4960 | 4945 | 11543 |
| 337 | 20230814 | 150200 | 9847631605 | 4955 | 4955 | 4960 | 4950 | 1469 |
| 338 | 20230814 | 150100 | 9840349040 | 4955 | 4960 | 4960 | 4950 | 4927 |
| 339 | 20230814 | 150000 | 9815935735 | 4965 | 4960 | 4965 | 4960 | 1048 |
| 340 | 20230814 | 145900 | 9810737215 | 4960 | 4965 | 4965 | 4960 | 2337 |
| 341 | 20230814 | 145800 | 9799143500 | 4965 | 4965 | 4965 | 4960 | 2099 |
| 342 | 20230814 | 145700 | 9788731955 | 4965 | 4965 | 4970 | 4965 | 2648 |
| 343 | 20230814 | 145600 | 9775584620 | 4970 | 4965 | 4970 | 4965 | 351 |
| 344 | 20230814 | 145500 | 9773841840 | 4970 | 4965 | 4970 | 4960 | 2038 |
| 345 | 20230814 | 145400 | 9763723550 | 4965 | 4960 | 4965 | 4960 | 683 |
| 346 | 20230814 | 145300 | 9760335780 | 4960 | 4960 | 4960 | 4960 | 1628 |
| 347 | 20230814 | 145200 | 9752260900 | 4960 | 4960 | 4960 | 4955 | 4817 |
| 348 | 20230814 | 145100 | 9728378335 | 4960 | 4960 | 4960 | 4960 | 1210 |
| 349 | 20230814 | 145000 | 9722376735 | 4960 | 4960 | 4965 | 4960 | 3395 |
| 350 | 20230814 | 144900 | 9705522430 | 4960 | 4960 | 4965 | 4960 | 11420 |
| 351 | 20230814 | 144800 | 9648873450 | 4965 | 4965 | 4965 | 4965 | 2022 |
| 352 | 20230814 | 144700 | 9638834220 | 4965 | 4960 | 4965 | 4960 | 1371 |
| 353 | 20230814 | 144600 | 9632028720 | 4960 | 4965 | 4965 | 4960 | 2890 |
| 354 | 20230814 | 144500 | 9617694260 | 4960 | 4970 | 4970 | 4960 | 3611 |
| 355 | 20230814 | 144400 | 9599770010 | 4970 | 4965 | 4970 | 4965 | 2170 |
| 356 | 20230814 | 144300 | 9588995460 | 4970 | 4965 | 4970 | 4965 | 6082 |
| 357 | 20230814 | 144200 | 9558789805 | 4970 | 4970 | 4970 | 4965 | 1001 |
| 358 | 20230814 | 144100 | 9553816900 | 4965 | 4965 | 4970 | 4965 | 1550 |
| 359 | 20230814 | 144000 | 9546117635 | 4970 | 4970 | 4970 | 4965 | 1069 |
| 360 | 20230814 | 143900 | 9540807640 | 4970 | 4970 | 4970 | 4965 | 549 |
| 361 | 20230814 | 143800 | 9538081015 | 4965 | 4970 | 4975 | 4965 | 4085 |
| 362 | 20230814 | 143700 | 9517781180 | 4975 | 4975 | 4975 | 4970 | 8112 |
| 363 | 20230814 | 143600 | 9477441150 | 4975 | 4975 | 4975 | 4970 | 3659 |
| 364 | 20230814 | 143500 | 9459238100 | 4975 | 4975 | 4975 | 4975 | 18 |
| 365 | 20230814 | 143400 | 9459148550 | 4975 | 4970 | 4975 | 4970 | 2451 |
| 366 | 20230814 | 143300 | 9446966760 | 4975 | 4975 | 4975 | 4965 | 4010 |
| 367 | 20230814 | 143200 | 9427036475 | 4975 | 4975 | 4975 | 4975 | 2 |
| 368 | 20230814 | 143100 | 9427026525 | 4975 | 4975 | 4975 | 4970 | 510 |
| 369 | 20230814 | 143000 | 9424489285 | 4975 | 4970 | 4975 | 4970 | 5055 |
| 370 | 20230814 | 142900 | 9399364900 | 4970 | 4965 | 4970 | 4965 | 871 |
| 371 | 20230814 | 142800 | 9395037055 | 4970 | 4965 | 4970 | 4965 | 1011 |
| 372 | 20230814 | 142700 | 9390017385 | 4970 | 4970 | 4970 | 4970 | 1045 |
| 373 | 20230814 | 142600 | 9384823735 | 4970 | 4965 | 4970 | 4965 | 467 |
| 374 | 20230814 | 142500 | 9382505015 | 4965 | 4965 | 4965 | 4965 | 1560 |
| 375 | 20230814 | 142400 | 9374759615 | 4965 | 4980 | 4980 | 4960 | 4967 |
| 376 | 20230814 | 142300 | 9350091825 | 4975 | 4980 | 4980 | 4975 | 1800 |
| 377 | 20230814 | 142200 | 9341133710 | 4980 | 4975 | 4980 | 4975 | 1393 |
| 378 | 20230814 | 142100 | 9334201580 | 4975 | 4970 | 4980 | 4970 | 1184 |
| 379 | 20230814 | 142000 | 9328311660 | 4975 | 4970 | 4975 | 4960 | 45 |
| 380 | 20230814 | 141900 | 9328088415 | 4970 | 4945 | 4975 | 4945 | 16299 |
| 381 | 20230814 | 141800 | 9247299415 | 4955 | 4950 | 4955 | 4950 | 7559 |
| 382 | 20230814 | 141700 | 9209880195 | 4945 | 4955 | 4955 | 4945 | 5297 |
| 383 | 20230814 | 141600 | 9183674305 | 4955 | 4950 | 4955 | 4950 | 1392 |
| 384 | 20230814 | 141500 | 9176779565 | 4955 | 4950 | 4955 | 4950 | 221 |
| 385 | 20230814 | 141400 | 9175685390 | 4955 | 4955 | 4960 | 4950 | 3723 |
| 386 | 20230814 | 141300 | 9157251405 | 4955 | 4955 | 4955 | 4950 | 3162 |
| 387 | 20230814 | 141200 | 9141599310 | 4955 | 4955 | 4960 | 4955 | 1355 |
| 388 | 20230814 | 141100 | 9134885275 | 4960 | 4960 | 4960 | 4960 | 323 |
| 389 | 20230814 | 141000 | 9133283195 | 4960 | 4950 | 4960 | 4950 | 2557 |
| 390 | 20230814 | 140900 | 9120616255 | 4955 | 4955 | 4955 | 4950 | 938 |
| 391 | 20230814 | 140800 | 9115972690 | 4955 | 4950 | 4955 | 4950 | 692 |
| 392 | 20230814 | 140700 | 9112545790 | 4950 | 4955 | 4955 | 4950 | 4055 |
| 393 | 20230814 | 140600 | 9092454265 | 4955 | 4955 | 4960 | 4955 | 709 |
| 394 | 20230814 | 140500 | 9088939650 | 4955 | 4960 | 4960 | 4955 | 1942 |
| 395 | 20230814 | 140400 | 9079316865 | 4960 | 4955 | 4960 | 4955 | 5704 |
| 396 | 20230814 | 140300 | 9051048445 | 4960 | 4965 | 4965 | 4955 | 584 |
| 397 | 20230814 | 140200 | 9048153465 | 4965 | 4965 | 4965 | 4960 | 1959 |
| 398 | 20230814 | 140100 | 9038436060 | 4965 | 4965 | 4970 | 4960 | 6928 |
| 399 | 20230814 | 140000 | 9004047515 | 4970 | 4975 | 4975 | 4970 | 13603 |
| 400 | 20230814 | 135900 | 8936439870 | 4975 | 4975 | 4975 | 4970 | 1168 |
| 401 | 20230814 | 135800 | 8930629405 | 4975 | 4975 | 4975 | 4975 | 121 |
| 402 | 20230814 | 135700 | 8930027430 | 4975 | 4980 | 4980 | 4975 | 782 |
| 403 | 20230814 | 135600 | 8926136935 | 4980 | 4975 | 4980 | 4970 | 2432 |
| 404 | 20230814 | 135500 | 8914040970 | 4975 | 4975 | 4980 | 4970 | 284 |
| 405 | 20230814 | 135400 | 8912628625 | 4980 | 4975 | 4980 | 4970 | 544 |
| 406 | 20230814 | 135300 | 8909923220 | 4975 | 4980 | 4980 | 4970 | 4149 |
| 407 | 20230814 | 135200 | 8889290415 | 4980 | 4975 | 4980 | 4975 | 2350 |
| 408 | 20230814 | 135100 | 8877599115 | 4980 | 4980 | 4980 | 4975 | 1089 |
| 409 | 20230814 | 135000 | 8872179490 | 4975 | 4980 | 4980 | 4975 | 4396 |
| 410 | 20230814 | 134900 | 8850290555 | 4980 | 4980 | 4980 | 4975 | 822 |
| 411 | 20230814 | 134800 | 8846197070 | 4980 | 4975 | 4980 | 4970 | 684 |
| 412 | 20230814 | 134700 | 8842794345 | 4980 | 4975 | 4980 | 4970 | 655 |
| 413 | 20230814 | 134600 | 8839534205 | 4980 | 4975 | 4980 | 4975 | 892 |
| 414 | 20230814 | 134500 | 8835096475 | 4980 | 4975 | 4980 | 4975 | 5644 |
| 415 | 20230814 | 134400 | 8806997805 | 4980 | 4980 | 4980 | 4980 | 591 |
| 416 | 20230814 | 134300 | 8804054625 | 4980 | 4975 | 4980 | 4975 | 51 |
| 417 | 20230814 | 134200 | 8803800895 | 4980 | 4975 | 4980 | 4975 | 930 |
| 418 | 20230814 | 134100 | 8799171630 | 4975 | 4970 | 4980 | 4970 | 1504 |
| 419 | 20230814 | 134000 | 8791689640 | 4975 | 4980 | 4980 | 4970 | 1805 |
| 420 | 20230814 | 133900 | 8782710655 | 4980 | 4975 | 4980 | 4975 | 2894 |
| 421 | 20230814 | 133800 | 8768312900 | 4975 | 4975 | 4975 | 4975 | 210 |
| 422 | 20230814 | 133700 | 8767268150 | 4975 | 4970 | 4975 | 4970 | 1001 |
| 423 | 20230814 | 133600 | 8762293175 | 4975 | 4970 | 4975 | 4965 | 1278 |
| 424 | 20230814 | 133500 | 8755942050 | 4975 | 4970 | 4975 | 4970 | 3084 |
| 425 | 20230814 | 133400 | 8740611525 | 4975 | 4970 | 4975 | 4970 | 7625 |
| 426 | 20230814 | 133300 | 8702715250 | 4975 | 4975 | 4975 | 4975 | 439 |
| 427 | 20230814 | 133200 | 8700531225 | 4975 | 4975 | 4975 | 4975 | 250 |
| 428 | 20230814 | 133100 | 8699287475 | 4975 | 4980 | 4980 | 4975 | 3324 |
| 429 | 20230814 | 133000 | 8682750410 | 4980 | 4980 | 4980 | 4975 | 710 |
| 430 | 20230814 | 132900 | 8679215610 | 4980 | 4975 | 4980 | 4975 | 1386 |
| 431 | 20230814 | 132800 | 8672320135 | 4980 | 4980 | 4980 | 4975 | 570 |
| 432 | 20230814 | 132700 | 8669484205 | 4980 | 4980 | 4985 | 4980 | 2584 |
| 433 | 20230814 | 132600 | 8656614570 | 4985 | 4985 | 4985 | 4980 | 4405 |
| 434 | 20230814 | 132500 | 8634670890 | 4990 | 4995 | 4995 | 4980 | 5575 |
| 435 | 20230814 | 132400 | 8606874815 | 4995 | 4995 | 4995 | 4990 | 8285 |
| 436 | 20230814 | 132300 | 8565532265 | 4990 | 4995 | 4995 | 4990 | 3534 |
| 437 | 20230814 | 132200 | 8547886020 | 4995 | 4995 | 5000 | 4995 | 6119 |
| 438 | 20230814 | 132100 | 8517316585 | 4995 | 4995 | 4995 | 4995 | 520 |
| 439 | 20230814 | 132000 | 8514719185 | 4990 | 4990 | 4995 | 4990 | 2794 |
| 440 | 20230814 | 131900 | 8500771355 | 4990 | 4990 | 4990 | 4990 | 1093 |
| 441 | 20230814 | 131800 | 8495317285 | 4990 | 4995 | 4995 | 4990 | 1992 |
| 442 | 20230814 | 131700 | 8485374040 | 4990 | 4995 | 4995 | 4990 | 908 |
| 443 | 20230814 | 131600 | 8480841165 | 4995 | 4995 | 4995 | 4995 | 994 |
| 444 | 20230814 | 131500 | 8475876135 | 4995 | 4995 | 4995 | 4995 | 236 |
| 445 | 20230814 | 131400 | 8474697315 | 5000 | 4995 | 5000 | 4995 | 2130 |
| 446 | 20230814 | 131300 | 8464057930 | 5000 | 5000 | 5000 | 4995 | 1898 |
| 447 | 20230814 | 131200 | 8454575920 | 5000 | 4995 | 5000 | 4995 | 777 |
| 448 | 20230814 | 131100 | 8450693625 | 4995 | 4995 | 5000 | 4995 | 3160 |
| 449 | 20230814 | 131000 | 8434908925 | 4995 | 4995 | 5000 | 4995 | 2250 |
| 450 | 20230814 | 130900 | 8423669075 | 4995 | 5000 | 5000 | 4995 | 1094 |
| 451 | 20230814 | 130800 | 8418203810 | 5000 | 5000 | 5000 | 4995 | 1618 |
| 452 | 20230814 | 130700 | 8410119165 | 5000 | 5000 | 5000 | 4995 | 1098 |
| 453 | 20230814 | 130600 | 8404633540 | 5000 | 4995 | 5000 | 4995 | 2399 |
| 454 | 20230814 | 130500 | 8392650515 | 4995 | 4995 | 5000 | 4990 | 933 |
| 455 | 20230814 | 130400 | 8387992090 | 4995 | 4995 | 5000 | 4995 | 4362 |
| 456 | 20230814 | 130300 | 8366203855 | 4990 | 4995 | 4995 | 4990 | 1081 |
| 457 | 20230814 | 130200 | 8360804660 | 4995 | 4990 | 4995 | 4990 | 409 |
| 458 | 20230814 | 130100 | 8358763305 | 4990 | 4990 | 4990 | 4990 | 1010 |
| 459 | 20230814 | 130000 | 8353723405 | 4990 | 4990 | 4990 | 4990 | 20 |
| 460 | 20230814 | 125900 | 8353623605 | 4990 | 4990 | 4990 | 4985 | 645 |
| 461 | 20230814 | 125800 | 8350408255 | 4985 | 4985 | 4985 | 4980 | 13349 |
| 462 | 20230814 | 125700 | 8283863965 | 4985 | 4990 | 4990 | 4985 | 206 |
| 463 | 20230814 | 125600 | 8282836030 | 4990 | 4995 | 4995 | 4990 | 3380 |
| 464 | 20230814 | 125500 | 8265967680 | 4995 | 4990 | 4995 | 4990 | 12817 |
| 465 | 20230814 | 125400 | 8202009905 | 4995 | 4995 | 5000 | 4995 | 4449 |
| 466 | 20230814 | 125300 | 8179786130 | 5000 | 4995 | 5010 | 4995 | 6805 |
| 467 | 20230814 | 125200 | 8145775270 | 5000 | 4995 | 5000 | 4995 | 15167 |
| 468 | 20230814 | 125100 | 8069970270 | 4995 | 4995 | 4995 | 4990 | 2261 |
| 469 | 20230814 | 125000 | 8058687100 | 4990 | 4985 | 4990 | 4985 | 2785 |
| 470 | 20230814 | 124900 | 8044794780 | 4985 | 4985 | 4990 | 4980 | 5765 |
| 471 | 20230814 | 124800 | 8016056405 | 4985 | 4985 | 4990 | 4980 | 17745 |
| 472 | 20230814 | 124700 | 7927601780 | 4985 | 4980 | 4985 | 4980 | 2944 |
| 473 | 20230814 | 124600 | 7912937505 | 4980 | 4970 | 4980 | 4970 | 8516 |
| 474 | 20230814 | 124500 | 7870565535 | 4970 | 4970 | 4970 | 4965 | 1359 |
| 475 | 20230814 | 124400 | 7863817395 | 4970 | 4975 | 4975 | 4970 | 2798 |
| 476 | 20230814 | 124300 | 7849901570 | 4975 | 4965 | 4975 | 4965 | 1552 |
| 477 | 20230814 | 124200 | 7842186165 | 4965 | 4960 | 4965 | 4960 | 405 |
| 478 | 20230814 | 124100 | 7840176845 | 4965 | 4965 | 4965 | 4950 | 1588 |
| 479 | 20230814 | 124000 | 7832301280 | 4965 | 4965 | 4965 | 4960 | 588 |
| 480 | 20230814 | 123900 | 7829384525 | 4965 | 4955 | 4965 | 4955 | 440 |
| 481 | 20230814 | 123800 | 7827204305 | 4955 | 4950 | 4955 | 4950 | 544 |
| 482 | 20230814 | 123700 | 7824511310 | 4955 | 4970 | 4970 | 4950 | 4489 |
| 483 | 20230814 | 123600 | 7802258455 | 4965 | 4975 | 4980 | 4965 | 6305 |
| 484 | 20230814 | 123500 | 7770915225 | 4980 | 4980 | 4980 | 4980 | 136 |
| 485 | 20230814 | 123400 | 7770237945 | 4980 | 4980 | 4980 | 4980 | 200 |
| 486 | 20230814 | 123300 | 7769241945 | 4980 | 4975 | 4980 | 4975 | 1162 |
| 487 | 20230814 | 123200 | 7763460990 | 4970 | 4975 | 4975 | 4970 | 1704 |
| 488 | 20230814 | 123100 | 7754992090 | 4975 | 4970 | 4975 | 4970 | 949 |
| 489 | 20230814 | 123000 | 7750275390 | 4965 | 4965 | 4970 | 4965 | 1610 |
| 490 | 20230814 | 122900 | 7742276135 | 4970 | 4975 | 4975 | 4970 | 1664 |
| 491 | 20230814 | 122800 | 7734004445 | 4975 | 4975 | 4975 | 4975 | 501 |
| 492 | 20230814 | 122700 | 7731511970 | 4980 | 4975 | 4980 | 4975 | 580 |
| 493 | 20230814 | 122600 | 7728626365 | 4975 | 4980 | 4980 | 4970 | 2370 |
| 494 | 20230814 | 122500 | 7716835120 | 4980 | 4980 | 4985 | 4980 | 9007 |
| 495 | 20230814 | 122400 | 7671954930 | 4975 | 4975 | 4975 | 4970 | 3993 |
| 496 | 20230814 | 122300 | 7652089860 | 4975 | 4975 | 4980 | 4975 | 5408 |
| 497 | 20230814 | 122200 | 7625176300 | 4975 | 4970 | 4975 | 4960 | 2351 |
| 498 | 20230814 | 122100 | 7613500455 | 4960 | 4960 | 4960 | 4960 | 0 |
| 499 | 20230814 | 122000 | 7613500455 | 4960 | 4955 | 4960 | 4950 | 2856 |
| 500 | 20230814 | 121900 | 7599344580 | 4955 | 4945 | 4955 | 4945 | 4346 |
| 501 | 20230814 | 121800 | 7577839510 | 4940 | 4940 | 4940 | 4940 | 1100 |
| 502 | 20230814 | 121700 | 7572405510 | 4940 | 4940 | 4940 | 4940 | 475 |
| 503 | 20230814 | 121600 | 7570059010 | 4940 | 4940 | 4945 | 4940 | 2179 |
| 504 | 20230814 | 121500 | 7559294620 | 4940 | 4945 | 4945 | 4940 | 696 |
| 505 | 20230814 | 121400 | 7555855875 | 4940 | 4940 | 4940 | 4935 | 2005 |
| 506 | 20230814 | 121300 | 7545959210 | 4945 | 4940 | 4945 | 4940 | 121 |
| 507 | 20230814 | 121200 | 7545361370 | 4935 | 4925 | 4935 | 4925 | 2448 |
| 508 | 20230814 | 121100 | 7533298425 | 4925 | 4935 | 4935 | 4925 | 2728 |
| 509 | 20230814 | 121000 | 7519861480 | 4930 | 4930 | 4930 | 4930 | 8 |
| 510 | 20230814 | 120900 | 7519822040 | 4925 | 4940 | 4940 | 4925 | 3476 |
| 511 | 20230814 | 120800 | 7502676740 | 4945 | 4950 | 4950 | 4945 | 469 |
| 512 | 20230814 | 120700 | 7500357115 | 4950 | 4945 | 4950 | 4945 | 164 |
| 513 | 20230814 | 120600 | 7499546130 | 4945 | 4935 | 4945 | 4930 | 1587 |
| 514 | 20230814 | 120500 | 7491713825 | 4935 | 4935 | 4940 | 4935 | 1939 |
| 515 | 20230814 | 120400 | 7482144580 | 4940 | 4935 | 4940 | 4935 | 54 |
| 516 | 20230814 | 120300 | 7481877830 | 4940 | 4940 | 4940 | 4940 | 546 |
| 517 | 20230814 | 120200 | 7479180590 | 4945 | 4940 | 4950 | 4940 | 836 |
| 518 | 20230814 | 120100 | 7475050635 | 4945 | 4955 | 4955 | 4945 | 2347 |
| 519 | 20230814 | 120000 | 7463435485 | 4955 | 4955 | 4955 | 4955 | 2 |
| 520 | 20230814 | 115900 | 7463425575 | 4955 | 4955 | 4955 | 4955 | 1579 |
| 521 | 20230814 | 115800 | 7455601630 | 4955 | 4955 | 4955 | 4955 | 103 |
| 522 | 20230814 | 115700 | 7455091265 | 4955 | 4950 | 4955 | 4950 | 1447 |
| 523 | 20230814 | 115600 | 7447926945 | 4950 | 4950 | 4950 | 4950 | 8 |
| 524 | 20230814 | 115500 | 7447887345 | 4955 | 4955 | 4955 | 4950 | 490 |
| 525 | 20230814 | 115400 | 7445459440 | 4950 | 4970 | 4970 | 4950 | 7754 |
| 526 | 20230814 | 115300 | 7406941520 | 4965 | 4965 | 4970 | 4965 | 285 |
| 527 | 20230814 | 115200 | 7405526390 | 4970 | 4960 | 4970 | 4960 | 5232 |
| 528 | 20230814 | 115100 | 7379570490 | 4960 | 4945 | 4960 | 4945 | 6186 |
| 529 | 20230814 | 115000 | 7348947175 | 4945 | 4930 | 4945 | 4930 | 1020 |
| 530 | 20230814 | 114900 | 7343913720 | 4930 | 4935 | 4935 | 4930 | 2283 |
| 531 | 20230814 | 114800 | 7332658030 | 4935 | 4940 | 4940 | 4935 | 499 |
| 532 | 20230814 | 114700 | 7330193865 | 4940 | 4950 | 4950 | 4940 | 5660 |
| 533 | 20230814 | 114600 | 7302220710 | 4950 | 4940 | 4950 | 4940 | 2477 |
| 534 | 20230814 | 114500 | 7289975625 | 4930 | 4925 | 4930 | 4920 | 3003 |
| 535 | 20230814 | 114400 | 7275187340 | 4920 | 4920 | 4925 | 4920 | 5332 |
| 536 | 20230814 | 114300 | 7248951510 | 4920 | 4920 | 4920 | 4920 | 1575 |
| 537 | 20230814 | 114200 | 7241202510 | 4920 | 4920 | 4920 | 4920 | 348 |
| 538 | 20230814 | 114100 | 7239490350 | 4920 | 4930 | 4930 | 4920 | 8411 |
| 539 | 20230814 | 114000 | 7198084990 | 4925 | 4940 | 4940 | 4925 | 1025 |
| 540 | 20230814 | 113900 | 7193033665 | 4940 | 4940 | 4940 | 4940 | 12567 |
| 541 | 20230814 | 113800 | 7130952685 | 4940 | 4930 | 4940 | 4930 | 2440 |
| 542 | 20230814 | 113700 | 7118922785 | 4930 | 4935 | 4935 | 4930 | 4572 |
| 543 | 20230814 | 113600 | 7096382325 | 4930 | 4945 | 4945 | 4930 | 230 |
| 544 | 20230814 | 113500 | 7095248275 | 4930 | 4940 | 4945 | 4930 | 2197 |
| 545 | 20230814 | 113400 | 7084409045 | 4940 | 4940 | 4945 | 4940 | 1314 |
| 546 | 20230814 | 113300 | 7077917385 | 4935 | 4940 | 4940 | 4935 | 3948 |
| 547 | 20230814 | 113200 | 7058425220 | 4935 | 4940 | 4940 | 4935 | 457 |
| 548 | 20230814 | 113100 | 7056167840 | 4940 | 4925 | 4940 | 4925 | 1581 |
| 549 | 20230814 | 113000 | 7048361200 | 4930 | 4920 | 4930 | 4915 | 3300 |
| 550 | 20230814 | 112900 | 7032123605 | 4920 | 4915 | 4920 | 4915 | 1351 |
| 551 | 20230814 | 112800 | 7025482390 | 4915 | 4920 | 4920 | 4915 | 4117 |
| 552 | 20230814 | 112700 | 7005247270 | 4915 | 4920 | 4920 | 4915 | 2872 |
| 553 | 20230814 | 112600 | 6991120735 | 4920 | 4920 | 4920 | 4915 | 2715 |
| 554 | 20230814 | 112500 | 6977763990 | 4915 | 4920 | 4920 | 4915 | 4992 |
| 555 | 20230814 | 112400 | 6953225090 | 4915 | 4930 | 4930 | 4915 | 3153 |
| 556 | 20230814 | 112300 | 6937698270 | 4930 | 4925 | 4930 | 4925 | 777 |
| 557 | 20230814 | 112200 | 6933871295 | 4925 | 4930 | 4935 | 4920 | 685 |
| 558 | 20230814 | 112100 | 6930496750 | 4930 | 4925 | 4935 | 4925 | 1227 |
| 559 | 20230814 | 112000 | 6924445875 | 4925 | 4910 | 4925 | 4910 | 5538 |
| 560 | 20230814 | 111900 | 6897218655 | 4910 | 4915 | 4915 | 4910 | 5740 |
| 561 | 20230814 | 111800 | 6869023705 | 4915 | 4930 | 4930 | 4915 | 8350 |
| 562 | 20230814 | 111700 | 6827969950 | 4920 | 4925 | 4930 | 4920 | 4503 |
| 563 | 20230814 | 111600 | 6805805725 | 4925 | 4920 | 4925 | 4920 | 1296 |
| 564 | 20230814 | 111500 | 6799424930 | 4925 | 4925 | 4925 | 4920 | 1473 |
| 565 | 20230814 | 111400 | 6792170700 | 4925 | 4935 | 4935 | 4925 | 6420 |
| 566 | 20230814 | 111300 | 6760527660 | 4935 | 4950 | 4950 | 4930 | 2277 |
| 567 | 20230814 | 111200 | 6749290020 | 4950 | 4935 | 4950 | 4930 | 2859 |
| 568 | 20230814 | 111100 | 6735173200 | 4935 | 4950 | 4950 | 4935 | 1357 |
| 569 | 20230814 | 111000 | 6728469945 | 4950 | 4950 | 4950 | 4940 | 481 |
| 570 | 20230814 | 110900 | 6726090070 | 4950 | 4940 | 4950 | 4940 | 918 |
| 571 | 20230814 | 110800 | 6721552150 | 4935 | 4940 | 4940 | 4935 | 1421 |
| 572 | 20230814 | 110700 | 6714532740 | 4935 | 4930 | 4945 | 4930 | 2723 |
| 573 | 20230814 | 110600 | 6701085130 | 4930 | 4925 | 4930 | 4925 | 9589 |
| 574 | 20230814 | 110500 | 6653836365 | 4925 | 4925 | 4925 | 4920 | 7007 |
| 575 | 20230814 | 110400 | 6619339440 | 4925 | 4925 | 4945 | 4920 | 3460 |
| 576 | 20230814 | 110300 | 6602293310 | 4925 | 4935 | 4945 | 4925 | 5200 |
| 577 | 20230814 | 110200 | 6576670955 | 4930 | 4945 | 4950 | 4930 | 4012 |
| 578 | 20230814 | 110100 | 6556854665 | 4950 | 4950 | 4950 | 4940 | 2122 |
| 579 | 20230814 | 110000 | 6546353840 | 4950 | 4945 | 4950 | 4945 | 1333 |
| 580 | 20230814 | 105900 | 6539762145 | 4945 | 4935 | 4945 | 4935 | 2200 |
| 581 | 20230814 | 105800 | 6528899565 | 4930 | 4935 | 4935 | 4930 | 4153 |
| 582 | 20230814 | 105700 | 6508424965 | 4935 | 4945 | 4950 | 4935 | 9420 |
| 583 | 20230814 | 105600 | 6461894335 | 4945 | 4950 | 4950 | 4945 | 1283 |
| 584 | 20230814 | 105500 | 6455549775 | 4950 | 4950 | 4950 | 4945 | 3085 |
| 585 | 20230814 | 105400 | 6440288365 | 4950 | 4950 | 4950 | 4945 | 265 |
| 586 | 20230814 | 105300 | 6438976625 | 4950 | 4950 | 4950 | 4945 | 204 |
| 587 | 20230814 | 105200 | 6437967475 | 4950 | 4955 | 4955 | 4950 | 4076 |
| 588 | 20230814 | 105100 | 6417778785 | 4955 | 4955 | 4955 | 4950 | 486 |
| 589 | 20230814 | 105000 | 6415372465 | 4950 | 4955 | 4955 | 4950 | 2432 |
| 590 | 20230814 | 104900 | 6403322560 | 4950 | 4955 | 4960 | 4950 | 3431 |
| 591 | 20230814 | 104800 | 6386322980 | 4950 | 4945 | 4960 | 4945 | 7047 |
| 592 | 20230814 | 104700 | 6351437645 | 4945 | 4950 | 4950 | 4940 | 4473 |
| 593 | 20230814 | 104600 | 6329327695 | 4950 | 4950 | 4955 | 4945 | 4942 |
| 594 | 20230814 | 104500 | 6304879425 | 4950 | 4950 | 4950 | 4945 | 3877 |
| 595 | 20230814 | 104400 | 6285691740 | 4955 | 4955 | 4960 | 4950 | 878 |
| 596 | 20230814 | 104300 | 6281341745 | 4955 | 4955 | 4960 | 4950 | 2706 |
| 597 | 20230814 | 104200 | 6267936010 | 4960 | 4960 | 4960 | 4955 | 1513 |
| 598 | 20230814 | 104100 | 6260434665 | 4960 | 4955 | 4975 | 4955 | 718 |
| 599 | 20230814 | 104000 | 6256875375 | 4955 | 4945 | 4955 | 4945 | 3484 |
| 600 | 20230814 | 103900 | 6239633165 | 4950 | 4975 | 4975 | 4950 | 17244 |
| 601 | 20230814 | 103800 | 6154158430 | 4975 | 4995 | 4995 | 4970 | 8784 |
| 602 | 20230814 | 103700 | 6110435715 | 4995 | 4990 | 4995 | 4990 | 568 |
| 603 | 20230814 | 103600 | 6107600050 | 4995 | 4990 | 4995 | 4990 | 1381 |
| 604 | 20230814 | 103500 | 6100708695 | 4995 | 4990 | 4995 | 4990 | 350 |
| 605 | 20230814 | 103400 | 6098962185 | 4990 | 4985 | 4990 | 4985 | 921 |
| 606 | 20230814 | 103300 | 6094370975 | 4985 | 4985 | 4985 | 4980 | 935 |
| 607 | 20230814 | 103200 | 6089710500 | 4985 | 4980 | 4990 | 4980 | 7616 |
| 608 | 20230814 | 103100 | 6051782340 | 4980 | 4985 | 4985 | 4980 | 808 |
| 609 | 20230814 | 103000 | 6047757475 | 4985 | 4990 | 4990 | 4970 | 7585 |
| 610 | 20230814 | 102900 | 6010034490 | 4980 | 4985 | 4985 | 4980 | 1311 |
| 611 | 20230814 | 102800 | 6003500565 | 4990 | 4995 | 4995 | 4990 | 1876 |
| 612 | 20230814 | 102700 | 5994130245 | 5000 | 5010 | 5010 | 5000 | 1353 |
| 613 | 20230814 | 102600 | 5987360015 | 5010 | 5010 | 5010 | 5010 | 7 |
| 614 | 20230814 | 102500 | 5987324945 | 5000 | 5000 | 5010 | 5000 | 586 |
| 615 | 20230814 | 102400 | 5984394935 | 5000 | 4980 | 5000 | 4980 | 3677 |
| 616 | 20230814 | 102300 | 5966056845 | 4985 | 4990 | 4990 | 4975 | 3204 |
| 617 | 20230814 | 102200 | 5950100570 | 4985 | 4995 | 4995 | 4980 | 2591 |
| 618 | 20230814 | 102100 | 5937181280 | 4995 | 5010 | 5020 | 4995 | 2931 |
| 619 | 20230814 | 102000 | 5922511395 | 5020 | 5010 | 5020 | 5000 | 858 |
| 620 | 20230814 | 101900 | 5918214895 | 5010 | 5000 | 5020 | 5000 | 1881 |
| 621 | 20230814 | 101800 | 5908799765 | 5000 | 5010 | 5020 | 5000 | 996 |
| 622 | 20230814 | 101700 | 5903816435 | 5020 | 5000 | 5020 | 5000 | 11739 |
| 623 | 20230814 | 101600 | 5845042435 | 5010 | 4980 | 5010 | 4980 | 10465 |
| 624 | 20230814 | 101500 | 5792745070 | 4980 | 4980 | 4980 | 4975 | 70 |
| 625 | 20230814 | 101400 | 5792396495 | 4980 | 4990 | 4990 | 4975 | 4978 |
| 626 | 20230814 | 101300 | 5767599005 | 4990 | 4990 | 4990 | 4985 | 781 |
| 627 | 20230814 | 101200 | 5763702420 | 4990 | 4990 | 4990 | 4985 | 1493 |
| 628 | 20230814 | 101100 | 5756253850 | 4990 | 4975 | 4990 | 4970 | 4803 |
| 629 | 20230814 | 101000 | 5732351335 | 4975 | 4975 | 4975 | 4975 | 993 |
| 630 | 20230814 | 100900 | 5727411160 | 4975 | 4975 | 4975 | 4960 | 4296 |
| 631 | 20230814 | 100800 | 5706057410 | 4970 | 4970 | 4985 | 4955 | 7470 |
| 632 | 20230814 | 100700 | 5668936240 | 4960 | 4970 | 4970 | 4950 | 27030 |
| 633 | 20230814 | 100600 | 5535063090 | 4965 | 4960 | 4965 | 4955 | 5804 |
| 634 | 20230814 | 100500 | 5506279260 | 4965 | 4965 | 4965 | 4955 | 15736 |
| 635 | 20230814 | 100400 | 5428202825 | 4960 | 4965 | 4965 | 4960 | 4749 |
| 636 | 20230814 | 100300 | 5404647760 | 4965 | 4980 | 4980 | 4965 | 8740 |
| 637 | 20230814 | 100200 | 5361233195 | 4970 | 4980 | 4980 | 4970 | 9416 |
| 638 | 20230814 | 100100 | 5314415805 | 4975 | 4985 | 4990 | 4975 | 10880 |
| 639 | 20230814 | 100000 | 5260251980 | 4985 | 4990 | 4990 | 4980 | 4698 |
| 640 | 20230814 | 095900 | 5236834315 | 4990 | 4985 | 4995 | 4985 | 2169 |
| 641 | 20230814 | 095800 | 5226012625 | 4990 | 4990 | 4990 | 4985 | 764 |
| 642 | 20230814 | 095700 | 5222200415 | 4990 | 4985 | 4990 | 4985 | 1788 |
| 643 | 20230814 | 095600 | 5213283570 | 4985 | 4980 | 4985 | 4975 | 1177 |
| 644 | 20230814 | 095500 | 5207422300 | 4980 | 4975 | 4985 | 4970 | 7178 |
| 645 | 20230814 | 095400 | 5171698010 | 4975 | 4985 | 4985 | 4975 | 3344 |
| 646 | 20230814 | 095300 | 5155052140 | 4985 | 4990 | 4990 | 4970 | 15971 |
| 647 | 20230814 | 095200 | 5075478240 | 4995 | 4995 | 4995 | 4990 | 4039 |
| 648 | 20230814 | 095100 | 5055313435 | 4990 | 4990 | 4995 | 4990 | 2635 |
| 649 | 20230814 | 095000 | 5042158255 | 4990 | 4995 | 4995 | 4990 | 6596 |
| 650 | 20230814 | 094900 | 5009211305 | 5000 | 5000 | 5000 | 4995 | 510 |
| 651 | 20230814 | 094800 | 5006663015 | 5000 | 5010 | 5010 | 4995 | 7880 |
| 652 | 20230814 | 094700 | 4967254055 | 5010 | 5010 | 5010 | 5000 | 3189 |
| 653 | 20230814 | 094600 | 4951307955 | 5010 | 5000 | 5010 | 4995 | 3490 |
| 654 | 20230814 | 094500 | 4933861930 | 5000 | 5000 | 5010 | 4995 | 9693 |
| 655 | 20230814 | 094400 | 4885339800 | 5010 | 5000 | 5010 | 4995 | 3585 |
| 656 | 20230814 | 094300 | 4867413090 | 5000 | 5010 | 5010 | 4995 | 3520 |
| 657 | 20230814 | 094200 | 4849807425 | 5020 | 5010 | 5030 | 5010 | 12662 |
| 658 | 20230814 | 094100 | 4786327595 | 5020 | 5010 | 5020 | 5000 | 3209 |
| 659 | 20230814 | 094000 | 4770244035 | 5010 | 5000 | 5010 | 5000 | 1701 |
| 660 | 20230814 | 093900 | 4761738285 | 5010 | 5010 | 5010 | 4995 | 5146 |
| 661 | 20230814 | 093800 | 4735991795 | 5010 | 5010 | 5020 | 5000 | 6589 |
| 662 | 20230814 | 093700 | 4703013275 | 5010 | 5030 | 5030 | 5010 | 6627 |
| 663 | 20230814 | 093600 | 4669765985 | 5040 | 5040 | 5040 | 5020 | 17095 |
| 664 | 20230814 | 093500 | 4583784045 | 5040 | 5030 | 5040 | 5020 | 12105 |
| 665 | 20230814 | 093400 | 4522878915 | 5030 | 5030 | 5040 | 5020 | 9863 |
| 666 | 20230814 | 093300 | 4473250305 | 5020 | 5010 | 5030 | 5000 | 8311 |
| 667 | 20230814 | 093200 | 4431608795 | 5000 | 5000 | 5000 | 4995 | 9315 |
| 668 | 20230814 | 093100 | 4385059795 | 5010 | 5000 | 5020 | 5000 | 17228 |
| 669 | 20230814 | 093000 | 4298734415 | 5000 | 4980 | 5000 | 4970 | 26747 |
| 670 | 20230814 | 092900 | 4165389220 | 4980 | 4990 | 4990 | 4980 | 5863 |
| 671 | 20230814 | 092800 | 4136172225 | 4990 | 4995 | 4995 | 4985 | 5387 |
| 672 | 20230814 | 092700 | 4109300115 | 4995 | 4975 | 4995 | 4975 | 19216 |
| 673 | 20230814 | 092600 | 4013436285 | 4970 | 4955 | 4970 | 4950 | 6656 |
| 674 | 20230814 | 092500 | 3980398545 | 4955 | 4950 | 4955 | 4945 | 21093 |
| 675 | 20230814 | 092400 | 3875988665 | 4950 | 4950 | 4955 | 4945 | 3158 |
| 676 | 20230814 | 092300 | 3860356355 | 4950 | 4950 | 4955 | 4945 | 2526 |
| 677 | 20230814 | 092200 | 3847853400 | 4950 | 4965 | 4965 | 4945 | 12916 |
| 678 | 20230814 | 092100 | 3783880980 | 4960 | 4960 | 4960 | 4945 | 5934 |
| 679 | 20230814 | 092000 | 3754500965 | 4955 | 4965 | 4965 | 4955 | 9342 |
| 680 | 20230814 | 091900 | 3708147345 | 4965 | 4955 | 4970 | 4955 | 7609 |
| 681 | 20230814 | 091800 | 3670373985 | 4960 | 4935 | 4960 | 4930 | 8214 |
| 682 | 20230814 | 091700 | 3629806685 | 4935 | 4920 | 4940 | 4920 | 7273 |
| 683 | 20230814 | 091600 | 3593933780 | 4930 | 4930 | 4930 | 4905 | 10609 |
| 684 | 20230814 | 091500 | 3541769610 | 4925 | 4940 | 4940 | 4925 | 4742 |
| 685 | 20230814 | 091400 | 3518403235 | 4935 | 4935 | 4960 | 4920 | 16934 |
| 686 | 20230814 | 091300 | 3434789495 | 4940 | 4955 | 4980 | 4940 | 42822 |
| 687 | 20230814 | 091200 | 3222298455 | 4960 | 4920 | 4960 | 4915 | 21245 |
| 688 | 20230814 | 091100 | 3117492570 | 4915 | 4890 | 4920 | 4875 | 27640 |
| 689 | 20230814 | 091000 | 2982142785 | 4880 | 4870 | 4890 | 4870 | 44458 |
| 690 | 20230814 | 090900 | 2765471670 | 4870 | 4880 | 4880 | 4855 | 37201 |
| 691 | 20230814 | 090800 | 2584504405 | 4880 | 4870 | 4885 | 4860 | 53101 |
| 692 | 20230814 | 090700 | 2325848645 | 4870 | 4895 | 4895 | 4870 | 44773 |
| 693 | 20230814 | 090600 | 2107246710 | 4900 | 4920 | 4920 | 4890 | 24699 |
| 694 | 20230814 | 090500 | 1986198840 | 4915 | 4930 | 4935 | 4905 | 19813 |
| 695 | 20230814 | 090400 | 1888787945 | 4915 | 4930 | 4940 | 4910 | 43087 |
| 696 | 20230814 | 090300 | 1676760375 | 4930 | 4895 | 4930 | 4875 | 111842 |
| 697 | 20230814 | 090200 | 1129292490 | 4895 | 4960 | 4960 | 4885 | 91790 |
| 698 | 20230814 | 090100 | 677773270 | 4960 | 4990 | 4990 | 4955 | 40217 |
| 699 | 20230814 | 090000 | 477729855 | 4990 | 5000 | 5000 | 4980 | 92484 |