35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 49024 |
| 3 | 20230913 | 203100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20230913 | 203000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20230913 | 202900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20230913 | 202800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20230913 | 202700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20230913 | 202600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20230913 | 202500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20230913 | 202400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20230913 | 202300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20230913 | 202200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20230913 | 202100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20230913 | 202000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20230913 | 201900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20230913 | 201800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20230913 | 201700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20230913 | 201600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20230913 | 201500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20230913 | 201400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20230913 | 201300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20230913 | 201200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20230913 | 201100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20230913 | 201000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20230913 | 200900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20230913 | 200800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20230913 | 200700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20230913 | 200600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20230913 | 200500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20230913 | 200400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20230913 | 200300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20230913 | 200200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 49024 |
| 33 | 20230913 | 200100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20230913 | 200000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20230913 | 195900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20230913 | 195800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20230913 | 195700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20230913 | 195600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20230913 | 195500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20230913 | 195400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20230913 | 195300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20230913 | 195200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20230913 | 195100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20230913 | 195000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20230913 | 194900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20230913 | 194800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20230913 | 194700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20230913 | 194600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20230913 | 194500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20230913 | 194400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20230913 | 194300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20230913 | 194200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20230913 | 194100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20230913 | 194000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20230913 | 193900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20230913 | 193800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20230913 | 193700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20230913 | 193600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20230913 | 193500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20230913 | 193400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20230913 | 193300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20230913 | 193200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 49024 |
| 63 | 20230913 | 193100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20230913 | 193000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20230913 | 192900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20230913 | 192800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20230913 | 192700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20230913 | 192600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20230913 | 192500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20230913 | 192400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20230913 | 192300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20230913 | 192200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20230913 | 192100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20230913 | 192000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20230913 | 191900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20230913 | 191800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20230913 | 191700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20230913 | 191600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20230913 | 191500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20230913 | 191400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20230913 | 191300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20230913 | 191200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20230913 | 191100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20230913 | 191000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20230913 | 190900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20230913 | 190800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20230913 | 190700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20230913 | 190600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20230913 | 190500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20230913 | 190400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20230913 | 190300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20230913 | 190200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 49024 |
| 93 | 20230913 | 190100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20230913 | 190000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20230913 | 185900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20230913 | 185800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20230913 | 185700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20230913 | 185600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20230913 | 185500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20230913 | 185400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20230913 | 185300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20230913 | 185200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20230913 | 185100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20230913 | 185000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20230913 | 184900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20230913 | 184800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20230913 | 184700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20230913 | 184600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20230913 | 184500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20230913 | 184400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20230913 | 184300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20230913 | 184200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20230913 | 184100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20230913 | 184000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20230913 | 183900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20230913 | 183800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20230913 | 183700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20230913 | 183600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20230913 | 183500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20230913 | 183400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20230913 | 183300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20230913 | 183200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 49024 |
| 123 | 20230913 | 183100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20230913 | 183000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20230913 | 182900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20230913 | 182800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20230913 | 182700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20230913 | 182600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20230913 | 182500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20230913 | 182400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20230913 | 182300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20230913 | 182200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20230913 | 182100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20230913 | 182000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20230913 | 181900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20230913 | 181800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20230913 | 181700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20230913 | 181600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20230913 | 181500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20230913 | 181400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20230913 | 181300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20230913 | 181200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20230913 | 181100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20230913 | 181000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20230913 | 180900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20230913 | 180800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20230913 | 180700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20230913 | 180600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20230913 | 180500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20230913 | 180400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20230913 | 180300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20230913 | 180200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 49024 |
| 153 | 20230913 | 180100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20230913 | 180000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20230913 | 175900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20230913 | 175800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20230913 | 175700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20230913 | 175600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20230913 | 175500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20230913 | 175400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20230913 | 175300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20230913 | 175200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20230913 | 175100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20230913 | 175000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20230913 | 174900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20230913 | 174800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20230913 | 174700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20230913 | 174600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20230913 | 174500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20230913 | 174400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20230913 | 174300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20230913 | 174200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20230913 | 174100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20230913 | 174000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20230913 | 173900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20230913 | 173800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20230913 | 173700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20230913 | 173600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20230913 | 173500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20230913 | 173400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20230913 | 173300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20230913 | 173200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 49024 |
| 183 | 20230913 | 173100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20230913 | 173000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20230913 | 172900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20230913 | 172800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20230913 | 172700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20230913 | 172600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20230913 | 172500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20230913 | 172400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20230913 | 172300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20230913 | 172200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20230913 | 172100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20230913 | 172000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20230913 | 171900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20230913 | 171800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230913 | 171700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230913 | 171600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230913 | 171500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230913 | 171400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230913 | 171300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230913 | 171200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230913 | 171100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230913 | 171000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230913 | 170900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230913 | 170800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20230913 | 170700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20230913 | 170600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20230913 | 170500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20230913 | 170400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20230913 | 170300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20230913 | 170200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 49024 |
| 213 | 20230913 | 170100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20230913 | 170000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20230913 | 165900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20230913 | 165800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20230913 | 165700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20230913 | 165600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20230913 | 165500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20230913 | 165400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20230913 | 165300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20230913 | 165200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20230913 | 165100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20230913 | 165000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20230913 | 164900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20230913 | 164800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20230913 | 164700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230913 | 164600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20230913 | 164500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20230913 | 164400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20230913 | 164300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20230913 | 164200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20230913 | 164100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20230913 | 164000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20230913 | 163900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20230913 | 163800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20230913 | 163700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20230913 | 163600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20230913 | 163500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20230913 | 163400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20230913 | 163300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20230913 | 163200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 49024 |
| 243 | 20230913 | 163100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20230913 | 163000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20230913 | 162900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20230913 | 162800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20230913 | 162700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20230913 | 162600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20230913 | 162500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20230913 | 162400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20230913 | 162300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20230913 | 162200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20230913 | 162100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20230913 | 162000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20230913 | 161900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20230913 | 161800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20230913 | 161700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20230913 | 161600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20230913 | 161500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20230913 | 161400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20230913 | 161300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20230913 | 161200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20230913 | 161100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20230913 | 161000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20230913 | 160900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20230913 | 160800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20230913 | 160700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20230913 | 160600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20230913 | 160500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20230913 | 160400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20230913 | 160300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20230913 | 160200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 49024 |
| 273 | 20230913 | 160100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20230913 | 160000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20230913 | 155900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20230913 | 155800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20230913 | 155700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20230913 | 155600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20230913 | 155500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20230913 | 155400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20230913 | 155300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20230913 | 155200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20230913 | 155100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20230913 | 155000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20230913 | 154900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20230913 | 154800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20230913 | 154700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20230913 | 154600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20230913 | 154500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20230913 | 154400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20230913 | 154300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20230913 | 154200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20230913 | 154100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20230913 | 154000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20230913 | 153900 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20230913 | 153800 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20230913 | 153700 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20230913 | 153600 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20230913 | 153500 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20230913 | 153400 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20230913 | 153300 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20230913 | 153200 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 49024 |
| 303 | 20230913 | 153100 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20230913 | 153000 | 11076011430 | 5160 | 5160 | 5160 | 5160 | 49024 |
| 305 | 20230913 | 152900 | 10823047590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20230913 | 152800 | 10823047590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20230913 | 152700 | 10823047590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20230913 | 152600 | 10823047590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20230913 | 152500 | 10823047590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20230913 | 152400 | 10823047590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20230913 | 152300 | 10823047590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20230913 | 152200 | 10823047590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20230913 | 152100 | 10823047590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20230913 | 152000 | 10823047590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20230913 | 151900 | 10823047590 | 5120 | 5150 | 5160 | 5120 | 16563 |
| 316 | 20230913 | 151800 | 10738032470 | 5160 | 5140 | 5160 | 5140 | 6748 |
| 317 | 20230913 | 151700 | 10703322670 | 5150 | 5150 | 5150 | 5140 | 4330 |
| 318 | 20230913 | 151600 | 10681055450 | 5150 | 5150 | 5160 | 5140 | 22781 |
| 319 | 20230913 | 151500 | 10563918050 | 5160 | 5160 | 5160 | 5150 | 1996 |
| 320 | 20230913 | 151400 | 10553638270 | 5150 | 5150 | 5160 | 5150 | 1034 |
| 321 | 20230913 | 151300 | 10548308410 | 5160 | 5160 | 5160 | 5150 | 2437 |
| 322 | 20230913 | 151200 | 10535752770 | 5160 | 5160 | 5160 | 5150 | 534 |
| 323 | 20230913 | 151100 | 10533002150 | 5160 | 5170 | 5170 | 5150 | 3848 |
| 324 | 20230913 | 151000 | 10513166960 | 5170 | 5170 | 5170 | 5160 | 362 |
| 325 | 20230913 | 150900 | 10511297420 | 5190 | 5170 | 5190 | 5160 | 5230 |
| 326 | 20230913 | 150800 | 10484231080 | 5180 | 5160 | 5180 | 5140 | 6809 |
| 327 | 20230913 | 150700 | 10449110580 | 5160 | 5170 | 5190 | 5160 | 2036 |
| 328 | 20230913 | 150600 | 10438572170 | 5170 | 5170 | 5200 | 5150 | 21357 |
| 329 | 20230913 | 150500 | 10328062600 | 5170 | 5170 | 5170 | 5150 | 277 |
| 330 | 20230913 | 150400 | 10326632510 | 5170 | 5160 | 5170 | 5150 | 747 |
| 331 | 20230913 | 150300 | 10322777520 | 5170 | 5170 | 5170 | 5150 | 3463 |
| 332 | 20230913 | 150200 | 10304888000 | 5170 | 5170 | 5180 | 5170 | 1443 |
| 333 | 20230913 | 150100 | 10297427680 | 5170 | 5180 | 5180 | 5140 | 20736 |
| 334 | 20230913 | 150000 | 10190597850 | 5170 | 5180 | 5180 | 5160 | 9336 |
| 335 | 20230913 | 145900 | 10142339570 | 5180 | 5180 | 5190 | 5170 | 2769 |
| 336 | 20230913 | 145800 | 10128006460 | 5180 | 5190 | 5200 | 5180 | 3063 |
| 337 | 20230913 | 145700 | 10112131220 | 5190 | 5190 | 5200 | 5180 | 5033 |
| 338 | 20230913 | 145600 | 10086006900 | 5190 | 5190 | 5190 | 5170 | 7095 |
| 339 | 20230913 | 145500 | 10049226090 | 5180 | 5190 | 5190 | 5180 | 6526 |
| 340 | 20230913 | 145400 | 10015406940 | 5190 | 5170 | 5190 | 5170 | 11705 |
| 341 | 20230913 | 145300 | 9954696250 | 5160 | 5160 | 5170 | 5150 | 1504 |
| 342 | 20230913 | 145200 | 9946936210 | 5160 | 5160 | 5170 | 5150 | 283 |
| 343 | 20230913 | 145100 | 9945476420 | 5160 | 5150 | 5160 | 5140 | 4073 |
| 344 | 20230913 | 145000 | 9924511950 | 5150 | 5140 | 5150 | 5120 | 12137 |
| 345 | 20230913 | 144900 | 9862144500 | 5130 | 5140 | 5140 | 5130 | 1669 |
| 346 | 20230913 | 144800 | 9853572370 | 5140 | 5140 | 5140 | 5120 | 4838 |
| 347 | 20230913 | 144700 | 9828758440 | 5130 | 5140 | 5140 | 5120 | 4126 |
| 348 | 20230913 | 144600 | 9807589270 | 5140 | 5140 | 5140 | 5130 | 2615 |
| 349 | 20230913 | 144500 | 9794157860 | 5140 | 5140 | 5140 | 5130 | 1958 |
| 350 | 20230913 | 144400 | 9784108740 | 5140 | 5130 | 5140 | 5120 | 6029 |
| 351 | 20230913 | 144300 | 9753197070 | 5130 | 5140 | 5150 | 5130 | 1595 |
| 352 | 20230913 | 144200 | 9745003130 | 5140 | 5130 | 5140 | 5130 | 3316 |
| 353 | 20230913 | 144100 | 9727987960 | 5140 | 5150 | 5150 | 5140 | 4075 |
| 354 | 20230913 | 144000 | 9707032290 | 5150 | 5160 | 5160 | 5140 | 5645 |
| 355 | 20230913 | 143900 | 9677974840 | 5160 | 5160 | 5160 | 5150 | 6349 |
| 356 | 20230913 | 143800 | 9645262420 | 5160 | 5160 | 5160 | 5150 | 957 |
| 357 | 20230913 | 143700 | 9640327520 | 5170 | 5160 | 5170 | 5160 | 153 |
| 358 | 20230913 | 143600 | 9639537830 | 5160 | 5160 | 5160 | 5160 | 51 |
| 359 | 20230913 | 143500 | 9639274670 | 5150 | 5160 | 5160 | 5150 | 1534 |
| 360 | 20230913 | 143400 | 9631361700 | 5160 | 5140 | 5160 | 5140 | 2856 |
| 361 | 20230913 | 143300 | 9616651330 | 5140 | 5170 | 5170 | 5140 | 15901 |
| 362 | 20230913 | 143200 | 9534865870 | 5170 | 5170 | 5170 | 5160 | 1811 |
| 363 | 20230913 | 143100 | 9525507780 | 5160 | 5180 | 5180 | 5150 | 6537 |
| 364 | 20230913 | 143000 | 9491820660 | 5150 | 5180 | 5190 | 5150 | 34645 |
| 365 | 20230913 | 142900 | 9312941650 | 5180 | 5180 | 5190 | 5180 | 1841 |
| 366 | 20230913 | 142800 | 9303404810 | 5190 | 5190 | 5190 | 5170 | 5393 |
| 367 | 20230913 | 142700 | 9275468070 | 5190 | 5190 | 5190 | 5190 | 1373 |
| 368 | 20230913 | 142600 | 9268342200 | 5190 | 5180 | 5190 | 5180 | 232 |
| 369 | 20230913 | 142500 | 9267138440 | 5180 | 5190 | 5190 | 5180 | 182 |
| 370 | 20230913 | 142400 | 9266195440 | 5190 | 5200 | 5200 | 5190 | 550 |
| 371 | 20230913 | 142300 | 9263335940 | 5200 | 5180 | 5200 | 5180 | 2243 |
| 372 | 20230913 | 142200 | 9251708660 | 5180 | 5190 | 5190 | 5180 | 1781 |
| 373 | 20230913 | 142100 | 9242481410 | 5190 | 5190 | 5190 | 5190 | 3350 |
| 374 | 20230913 | 142000 | 9225094910 | 5190 | 5200 | 5200 | 5190 | 2907 |
| 375 | 20230913 | 141900 | 9209983570 | 5200 | 5200 | 5200 | 5190 | 524 |
| 376 | 20230913 | 141800 | 9207259190 | 5200 | 5210 | 5210 | 5190 | 12582 |
| 377 | 20230913 | 141700 | 9141850090 | 5210 | 5210 | 5210 | 5200 | 1252 |
| 378 | 20230913 | 141600 | 9135327980 | 5200 | 5200 | 5200 | 5200 | 1043 |
| 379 | 20230913 | 141500 | 9129904380 | 5200 | 5200 | 5210 | 5200 | 147 |
| 380 | 20230913 | 141400 | 9129139650 | 5200 | 5190 | 5210 | 5190 | 2862 |
| 381 | 20230913 | 141300 | 9114257180 | 5190 | 5200 | 5200 | 5190 | 1858 |
| 382 | 20230913 | 141200 | 9104613340 | 5200 | 5210 | 5220 | 5190 | 13225 |
| 383 | 20230913 | 141100 | 9035857990 | 5210 | 5210 | 5220 | 5210 | 3716 |
| 384 | 20230913 | 141000 | 9016497510 | 5210 | 5220 | 5220 | 5210 | 27 |
| 385 | 20230913 | 140900 | 9016356770 | 5210 | 5230 | 5230 | 5210 | 3490 |
| 386 | 20230913 | 140800 | 8998138710 | 5230 | 5220 | 5230 | 5220 | 939 |
| 387 | 20230913 | 140700 | 8993232370 | 5220 | 5230 | 5230 | 5220 | 172 |
| 388 | 20230913 | 140600 | 8992333810 | 5220 | 5230 | 5240 | 5220 | 4980 |
| 389 | 20230913 | 140500 | 8966290440 | 5240 | 5240 | 5250 | 5230 | 1883 |
| 390 | 20230913 | 140400 | 8956432850 | 5250 | 5240 | 5250 | 5240 | 967 |
| 391 | 20230913 | 140300 | 8951365560 | 5240 | 5250 | 5250 | 5230 | 3163 |
| 392 | 20230913 | 140200 | 8934791120 | 5250 | 5250 | 5260 | 5250 | 6172 |
| 393 | 20230913 | 140100 | 8902377100 | 5250 | 5250 | 5260 | 5250 | 8333 |
| 394 | 20230913 | 140000 | 8858612440 | 5250 | 5230 | 5250 | 5220 | 4264 |
| 395 | 20230913 | 135900 | 8836279680 | 5230 | 5240 | 5240 | 5230 | 2826 |
| 396 | 20230913 | 135800 | 8821496740 | 5240 | 5220 | 5240 | 5220 | 2717 |
| 397 | 20230913 | 135700 | 8807282230 | 5220 | 5220 | 5230 | 5220 | 6870 |
| 398 | 20230913 | 135600 | 8771395410 | 5220 | 5220 | 5220 | 5210 | 2066 |
| 399 | 20230913 | 135500 | 8760611820 | 5210 | 5210 | 5210 | 5210 | 1708 |
| 400 | 20230913 | 135400 | 8751713140 | 5210 | 5200 | 5210 | 5200 | 170 |
| 401 | 20230913 | 135300 | 8750828740 | 5200 | 5200 | 5200 | 5200 | 374 |
| 402 | 20230913 | 135200 | 8748883940 | 5200 | 5200 | 5200 | 5200 | 4027 |
| 403 | 20230913 | 135100 | 8727943540 | 5200 | 5200 | 5200 | 5200 | 150 |
| 404 | 20230913 | 135000 | 8727163540 | 5200 | 5200 | 5200 | 5200 | 1640 |
| 405 | 20230913 | 134900 | 8718635540 | 5200 | 5190 | 5200 | 5190 | 845 |
| 406 | 20230913 | 134800 | 8714244540 | 5200 | 5210 | 5210 | 5190 | 10491 |
| 407 | 20230913 | 134700 | 8659764270 | 5210 | 5200 | 5210 | 5200 | 1685 |
| 408 | 20230913 | 134600 | 8650991970 | 5200 | 5200 | 5200 | 5200 | 23 |
| 409 | 20230913 | 134500 | 8650872370 | 5200 | 5200 | 5200 | 5190 | 118 |
| 410 | 20230913 | 134400 | 8650259640 | 5200 | 5200 | 5210 | 5190 | 125 |
| 411 | 20230913 | 134300 | 8649610120 | 5200 | 5190 | 5200 | 5190 | 11 |
| 412 | 20230913 | 134200 | 8649552980 | 5200 | 5200 | 5200 | 5200 | 1700 |
| 413 | 20230913 | 134100 | 8640712980 | 5190 | 5200 | 5200 | 5190 | 650 |
| 414 | 20230913 | 134000 | 8637339410 | 5200 | 5200 | 5200 | 5190 | 267 |
| 415 | 20230913 | 133900 | 8635951510 | 5210 | 5200 | 5210 | 5190 | 1712 |
| 416 | 20230913 | 133800 | 8627057460 | 5200 | 5210 | 5210 | 5190 | 1415 |
| 417 | 20230913 | 133700 | 8619701190 | 5190 | 5180 | 5210 | 5180 | 1165 |
| 418 | 20230913 | 133600 | 8613648200 | 5200 | 5200 | 5210 | 5180 | 5636 |
| 419 | 20230913 | 133500 | 8584347600 | 5200 | 5200 | 5210 | 5200 | 1072 |
| 420 | 20230913 | 133400 | 8578772820 | 5200 | 5210 | 5220 | 5200 | 5254 |
| 421 | 20230913 | 133300 | 8551450680 | 5210 | 5220 | 5220 | 5200 | 8874 |
| 422 | 20230913 | 133200 | 8505222250 | 5220 | 5210 | 5220 | 5200 | 353 |
| 423 | 20230913 | 133100 | 8503381630 | 5210 | 5210 | 5210 | 5210 | 156 |
| 424 | 20230913 | 133000 | 8502568870 | 5210 | 5210 | 5210 | 5210 | 768 |
| 425 | 20230913 | 132900 | 8498567590 | 5210 | 5210 | 5210 | 5200 | 1685 |
| 426 | 20230913 | 132800 | 8489792980 | 5200 | 5200 | 5210 | 5200 | 1329 |
| 427 | 20230913 | 132700 | 8482882150 | 5210 | 5210 | 5210 | 5200 | 357 |
| 428 | 20230913 | 132600 | 8481024900 | 5210 | 5210 | 5210 | 5210 | 41 |
| 429 | 20230913 | 132500 | 8480811290 | 5200 | 5210 | 5210 | 5200 | 1130 |
| 430 | 20230913 | 132400 | 8474933990 | 5210 | 5210 | 5210 | 5200 | 983 |
| 431 | 20230913 | 132300 | 8469820870 | 5210 | 5210 | 5220 | 5210 | 2530 |
| 432 | 20230913 | 132200 | 8456639540 | 5220 | 5200 | 5250 | 5200 | 8063 |
| 433 | 20230913 | 132100 | 8414574980 | 5210 | 5180 | 5250 | 5180 | 11818 |
| 434 | 20230913 | 132000 | 8352999210 | 5180 | 5160 | 5190 | 5160 | 4374 |
| 435 | 20230913 | 131900 | 8330356210 | 5170 | 5160 | 5170 | 5160 | 1601 |
| 436 | 20230913 | 131800 | 8322094630 | 5160 | 5150 | 5170 | 5150 | 4405 |
| 437 | 20230913 | 131700 | 8299356010 | 5150 | 5160 | 5160 | 5150 | 5097 |
| 438 | 20230913 | 131600 | 8273056010 | 5160 | 5150 | 5160 | 5150 | 2399 |
| 439 | 20230913 | 131500 | 8260682650 | 5160 | 5150 | 5160 | 5140 | 13314 |
| 440 | 20230913 | 131400 | 8192114500 | 5140 | 5130 | 5150 | 5120 | 13209 |
| 441 | 20230913 | 131300 | 8124297720 | 5130 | 5110 | 5130 | 5110 | 19399 |
| 442 | 20230913 | 131200 | 8025150150 | 5120 | 5120 | 5130 | 5120 | 2564 |
| 443 | 20230913 | 131100 | 8012019160 | 5120 | 5130 | 5130 | 5120 | 5435 |
| 444 | 20230913 | 131000 | 7984183120 | 5130 | 5130 | 5130 | 5120 | 2386 |
| 445 | 20230913 | 130900 | 7971942970 | 5130 | 5140 | 5140 | 5130 | 6596 |
| 446 | 20230913 | 130800 | 7938104440 | 5130 | 5140 | 5140 | 5130 | 620 |
| 447 | 20230913 | 130700 | 7934922840 | 5140 | 5130 | 5140 | 5120 | 3595 |
| 448 | 20230913 | 130600 | 7916490580 | 5130 | 5130 | 5130 | 5130 | 4352 |
| 449 | 20230913 | 130500 | 7894164820 | 5140 | 5140 | 5140 | 5130 | 1212 |
| 450 | 20230913 | 130400 | 7887944370 | 5140 | 5140 | 5140 | 5140 | 1367 |
| 451 | 20230913 | 130300 | 7880917990 | 5140 | 5130 | 5140 | 5120 | 5080 |
| 452 | 20230913 | 130200 | 7854861870 | 5130 | 5130 | 5140 | 5130 | 5106 |
| 453 | 20230913 | 130100 | 7828664990 | 5140 | 5140 | 5150 | 5130 | 785 |
| 454 | 20230913 | 130000 | 7824633860 | 5150 | 5150 | 5150 | 5140 | 466 |
| 455 | 20230913 | 125900 | 7822236290 | 5150 | 5140 | 5160 | 5130 | 4517 |
| 456 | 20230913 | 125800 | 7798999790 | 5140 | 5130 | 5140 | 5130 | 1315 |
| 457 | 20230913 | 125700 | 7792245810 | 5140 | 5140 | 5140 | 5130 | 644 |
| 458 | 20230913 | 125600 | 7788940650 | 5140 | 5130 | 5140 | 5120 | 1302 |
| 459 | 20230913 | 125500 | 7782261570 | 5130 | 5130 | 5140 | 5120 | 883 |
| 460 | 20230913 | 125400 | 7777731960 | 5130 | 5140 | 5140 | 5120 | 1560 |
| 461 | 20230913 | 125300 | 7769732530 | 5140 | 5140 | 5140 | 5130 | 138 |
| 462 | 20230913 | 125200 | 7769023310 | 5140 | 5120 | 5140 | 5120 | 3759 |
| 463 | 20230913 | 125100 | 7749746360 | 5120 | 5120 | 5120 | 5110 | 2362 |
| 464 | 20230913 | 125000 | 7737653050 | 5120 | 5120 | 5120 | 5110 | 3502 |
| 465 | 20230913 | 124900 | 7719736850 | 5120 | 5100 | 5120 | 5100 | 6198 |
| 466 | 20230913 | 124800 | 7688071300 | 5110 | 5120 | 5120 | 5110 | 9545 |
| 467 | 20230913 | 124700 | 7639290380 | 5120 | 5110 | 5120 | 5110 | 7818 |
| 468 | 20230913 | 124600 | 7599327530 | 5120 | 5130 | 5130 | 5110 | 29473 |
| 469 | 20230913 | 124500 | 7448499710 | 5140 | 5140 | 5150 | 5130 | 2445 |
| 470 | 20230913 | 124400 | 7435946300 | 5140 | 5150 | 5150 | 5120 | 22891 |
| 471 | 20230913 | 124300 | 7318419890 | 5150 | 5160 | 5160 | 5140 | 10413 |
| 472 | 20230913 | 124200 | 7264791240 | 5160 | 5170 | 5180 | 5160 | 4837 |
| 473 | 20230913 | 124100 | 7239778810 | 5170 | 5170 | 5170 | 5160 | 614 |
| 474 | 20230913 | 124000 | 7236604440 | 5170 | 5170 | 5170 | 5160 | 977 |
| 475 | 20230913 | 123900 | 7231558790 | 5170 | 5160 | 5170 | 5160 | 1874 |
| 476 | 20230913 | 123800 | 7221872930 | 5160 | 5160 | 5160 | 5160 | 1978 |
| 477 | 20230913 | 123700 | 7211666450 | 5150 | 5150 | 5150 | 5150 | 2954 |
| 478 | 20230913 | 123600 | 7196453350 | 5160 | 5150 | 5160 | 5130 | 21719 |
| 479 | 20230913 | 123500 | 7084944180 | 5160 | 5160 | 5160 | 5150 | 634 |
| 480 | 20230913 | 123400 | 7081673140 | 5160 | 5160 | 5160 | 5160 | 7 |
| 481 | 20230913 | 123300 | 7081637020 | 5160 | 5150 | 5170 | 5150 | 3762 |
| 482 | 20230913 | 123200 | 7062234850 | 5150 | 5160 | 5160 | 5140 | 7053 |
| 483 | 20230913 | 123100 | 7025942440 | 5160 | 5160 | 5160 | 5140 | 21476 |
| 484 | 20230913 | 123000 | 6915517410 | 5150 | 5170 | 5170 | 5150 | 10504 |
| 485 | 20230913 | 122900 | 6861382870 | 5170 | 5170 | 5170 | 5160 | 2155 |
| 486 | 20230913 | 122800 | 6850242520 | 5160 | 5180 | 5190 | 5160 | 3172 |
| 487 | 20230913 | 122700 | 6833861590 | 5180 | 5150 | 5180 | 5150 | 9542 |
| 488 | 20230913 | 122600 | 6784642390 | 5150 | 5180 | 5180 | 5150 | 18220 |
| 489 | 20230913 | 122500 | 6690698440 | 5170 | 5180 | 5180 | 5170 | 675 |
| 490 | 20230913 | 122400 | 6687208580 | 5170 | 5190 | 5190 | 5170 | 3601 |
| 491 | 20230913 | 122300 | 6668572950 | 5190 | 5200 | 5200 | 5190 | 565 |
| 492 | 20230913 | 122200 | 6665637270 | 5200 | 5190 | 5200 | 5190 | 1830 |
| 493 | 20230913 | 122100 | 6656139350 | 5190 | 5170 | 5190 | 5170 | 1358 |
| 494 | 20230913 | 122000 | 6649107210 | 5170 | 5170 | 5180 | 5160 | 2200 |
| 495 | 20230913 | 121900 | 6637733240 | 5170 | 5170 | 5170 | 5160 | 1413 |
| 496 | 20230913 | 121800 | 6630433030 | 5170 | 5180 | 5180 | 5170 | 1436 |
| 497 | 20230913 | 121700 | 6623007910 | 5180 | 5190 | 5190 | 5180 | 892 |
| 498 | 20230913 | 121600 | 6618387250 | 5190 | 5190 | 5200 | 5180 | 1981 |
| 499 | 20230913 | 121500 | 6608099360 | 5170 | 5200 | 5200 | 5170 | 7859 |
| 500 | 20230913 | 121400 | 6567386140 | 5200 | 5170 | 5200 | 5170 | 14372 |
| 501 | 20230913 | 121300 | 6492900860 | 5160 | 5170 | 5180 | 5160 | 1990 |
| 502 | 20230913 | 121200 | 6482616690 | 5160 | 5160 | 5170 | 5160 | 993 |
| 503 | 20230913 | 121100 | 6477492800 | 5170 | 5160 | 5180 | 5160 | 4161 |
| 504 | 20230913 | 121000 | 6455993560 | 5160 | 5170 | 5170 | 5150 | 13380 |
| 505 | 20230913 | 120900 | 6387009410 | 5170 | 5170 | 5170 | 5160 | 6428 |
| 506 | 20230913 | 120800 | 6353833610 | 5180 | 5170 | 5180 | 5160 | 5991 |
| 507 | 20230913 | 120700 | 6322913130 | 5170 | 5170 | 5180 | 5160 | 5246 |
| 508 | 20230913 | 120600 | 6295768390 | 5170 | 5180 | 5180 | 5170 | 3621 |
| 509 | 20230913 | 120500 | 6277041880 | 5180 | 5150 | 5200 | 5150 | 19430 |
| 510 | 20230913 | 120400 | 6176590130 | 5150 | 5170 | 5180 | 5150 | 14200 |
| 511 | 20230913 | 120300 | 6103285650 | 5180 | 5190 | 5190 | 5170 | 7798 |
| 512 | 20230913 | 120200 | 6062922320 | 5190 | 5190 | 5200 | 5180 | 9803 |
| 513 | 20230913 | 120100 | 6012036100 | 5190 | 5190 | 5200 | 5190 | 1238 |
| 514 | 20230913 | 120000 | 6005608280 | 5200 | 5190 | 5210 | 5190 | 3205 |
| 515 | 20230913 | 115900 | 5988940360 | 5200 | 5200 | 5210 | 5190 | 2620 |
| 516 | 20230913 | 115800 | 5975320350 | 5210 | 5210 | 5210 | 5200 | 2680 |
| 517 | 20230913 | 115700 | 5961382680 | 5210 | 5210 | 5210 | 5200 | 252 |
| 518 | 20230913 | 115600 | 5960070110 | 5210 | 5210 | 5220 | 5210 | 973 |
| 519 | 20230913 | 115500 | 5954998600 | 5210 | 5210 | 5210 | 5210 | 827 |
| 520 | 20230913 | 115400 | 5950689930 | 5220 | 5210 | 5220 | 5210 | 1135 |
| 521 | 20230913 | 115300 | 5944776510 | 5220 | 5230 | 5230 | 5210 | 2399 |
| 522 | 20230913 | 115200 | 5932254570 | 5240 | 5240 | 5250 | 5230 | 1003 |
| 523 | 20230913 | 115100 | 5927007490 | 5240 | 5260 | 5260 | 5240 | 2010 |
| 524 | 20230913 | 115000 | 5916467580 | 5250 | 5250 | 5250 | 5240 | 3918 |
| 525 | 20230913 | 114900 | 5895910770 | 5250 | 5230 | 5250 | 5230 | 3584 |
| 526 | 20230913 | 114800 | 5877129160 | 5230 | 5220 | 5230 | 5220 | 1445 |
| 527 | 20230913 | 114700 | 5869583720 | 5210 | 5220 | 5220 | 5210 | 722 |
| 528 | 20230913 | 114600 | 5865821170 | 5220 | 5230 | 5230 | 5220 | 2512 |
| 529 | 20230913 | 114500 | 5852701910 | 5230 | 5230 | 5230 | 5230 | 7 |
| 530 | 20230913 | 114400 | 5852665300 | 5220 | 5220 | 5220 | 5210 | 2269 |
| 531 | 20230913 | 114300 | 5840826250 | 5220 | 5220 | 5220 | 5220 | 399 |
| 532 | 20230913 | 114200 | 5838743470 | 5210 | 5220 | 5220 | 5200 | 388 |
| 533 | 20230913 | 114100 | 5836720110 | 5210 | 5200 | 5220 | 5200 | 3962 |
| 534 | 20230913 | 114000 | 5816099220 | 5200 | 5190 | 5200 | 5190 | 1855 |
| 535 | 20230913 | 113900 | 5806456610 | 5200 | 5200 | 5200 | 5190 | 2687 |
| 536 | 20230913 | 113800 | 5792511020 | 5190 | 5190 | 5200 | 5190 | 2232 |
| 537 | 20230913 | 113700 | 5780924100 | 5200 | 5210 | 5210 | 5170 | 5384 |
| 538 | 20230913 | 113600 | 5753017700 | 5200 | 5210 | 5210 | 5200 | 3031 |
| 539 | 20230913 | 113500 | 5737256050 | 5210 | 5210 | 5210 | 5200 | 3119 |
| 540 | 20230913 | 113400 | 5721017480 | 5190 | 5200 | 5200 | 5190 | 3626 |
| 541 | 20230913 | 113300 | 5702166780 | 5200 | 5210 | 5210 | 5150 | 17691 |
| 542 | 20230913 | 113200 | 5610700380 | 5220 | 5220 | 5230 | 5200 | 5983 |
| 543 | 20230913 | 113100 | 5579531380 | 5200 | 5220 | 5220 | 5200 | 4092 |
| 544 | 20230913 | 113000 | 5558215230 | 5220 | 5190 | 5220 | 5170 | 19388 |
| 545 | 20230913 | 112900 | 5457591120 | 5190 | 5200 | 5210 | 5190 | 4655 |
| 546 | 20230913 | 112800 | 5433414810 | 5200 | 5210 | 5210 | 5200 | 4973 |
| 547 | 20230913 | 112700 | 5407544690 | 5200 | 5210 | 5220 | 5200 | 4967 |
| 548 | 20230913 | 112600 | 5381706270 | 5200 | 5220 | 5220 | 5200 | 2604 |
| 549 | 20230913 | 112500 | 5368140330 | 5210 | 5230 | 5230 | 5210 | 856 |
| 550 | 20230913 | 112400 | 5363673790 | 5220 | 5220 | 5230 | 5220 | 1881 |
| 551 | 20230913 | 112300 | 5353848700 | 5210 | 5220 | 5220 | 5210 | 1962 |
| 552 | 20230913 | 112200 | 5343608420 | 5220 | 5220 | 5220 | 5210 | 5044 |
| 553 | 20230913 | 112100 | 5317284740 | 5210 | 5210 | 5220 | 5200 | 7391 |
| 554 | 20230913 | 112000 | 5278786740 | 5210 | 5210 | 5210 | 5200 | 8112 |
| 555 | 20230913 | 111900 | 5236537180 | 5210 | 5220 | 5240 | 5210 | 13446 |
| 556 | 20230913 | 111800 | 5166359030 | 5200 | 5240 | 5240 | 5190 | 93838 |
| 557 | 20230913 | 111700 | 4677961520 | 5240 | 5240 | 5250 | 5240 | 1828 |
| 558 | 20230913 | 111600 | 4668380090 | 5240 | 5240 | 5260 | 5230 | 2076 |
| 559 | 20230913 | 111500 | 4657507410 | 5260 | 5290 | 5290 | 5240 | 13482 |
| 560 | 20230913 | 111400 | 4586711640 | 5290 | 5280 | 5290 | 5280 | 4984 |
| 561 | 20230913 | 111300 | 4560393280 | 5290 | 5280 | 5290 | 5270 | 553 |
| 562 | 20230913 | 111200 | 4557474300 | 5290 | 5290 | 5290 | 5270 | 337 |
| 563 | 20230913 | 111100 | 4555691620 | 5290 | 5290 | 5300 | 5270 | 5094 |
| 564 | 20230913 | 111000 | 4528718900 | 5300 | 5310 | 5310 | 5290 | 943 |
| 565 | 20230913 | 110900 | 4523729880 | 5310 | 5310 | 5310 | 5290 | 7852 |
| 566 | 20230913 | 110800 | 4482082730 | 5310 | 5300 | 5310 | 5280 | 10473 |
| 567 | 20230913 | 110700 | 4426592910 | 5290 | 5290 | 5290 | 5280 | 2279 |
| 568 | 20230913 | 110600 | 4414543640 | 5290 | 5280 | 5290 | 5280 | 1366 |
| 569 | 20230913 | 110500 | 4407327660 | 5280 | 5280 | 5280 | 5260 | 4663 |
| 570 | 20230913 | 110400 | 4382742650 | 5280 | 5280 | 5280 | 5260 | 879 |
| 571 | 20230913 | 110300 | 4378115340 | 5280 | 5280 | 5280 | 5270 | 870 |
| 572 | 20230913 | 110200 | 4373523550 | 5280 | 5240 | 5290 | 5230 | 9140 |
| 573 | 20230913 | 110100 | 4325483950 | 5250 | 5240 | 5250 | 5220 | 15479 |
| 574 | 20230913 | 110000 | 4244457330 | 5250 | 5250 | 5250 | 5240 | 5608 |
| 575 | 20230913 | 105900 | 4215022880 | 5260 | 5250 | 5260 | 5250 | 4997 |
| 576 | 20230913 | 105800 | 4188788430 | 5260 | 5250 | 5260 | 5250 | 2420 |
| 577 | 20230913 | 105700 | 4176080370 | 5260 | 5280 | 5300 | 5260 | 20930 |
| 578 | 20230913 | 105600 | 4065830970 | 5300 | 5290 | 5300 | 5280 | 4405 |
| 579 | 20230913 | 105500 | 4042542210 | 5300 | 5280 | 5300 | 5280 | 7808 |
| 580 | 20230913 | 105400 | 4001255380 | 5280 | 5260 | 5280 | 5260 | 5925 |
| 581 | 20230913 | 105300 | 3970076590 | 5260 | 5240 | 5260 | 5230 | 23315 |
| 582 | 20230913 | 105200 | 3847724230 | 5250 | 5250 | 5250 | 5240 | 17529 |
| 583 | 20230913 | 105100 | 3755757550 | 5250 | 5280 | 5280 | 5250 | 3033 |
| 584 | 20230913 | 105000 | 3739799070 | 5280 | 5280 | 5290 | 5280 | 7209 |
| 585 | 20230913 | 104900 | 3701725450 | 5270 | 5270 | 5280 | 5220 | 49913 |
| 586 | 20230913 | 104800 | 3439421940 | 5270 | 5310 | 5310 | 5270 | 26311 |
| 587 | 20230913 | 104700 | 3300083080 | 5310 | 5340 | 5340 | 5310 | 12354 |
| 588 | 20230913 | 104600 | 3234292440 | 5340 | 5360 | 5360 | 5330 | 21068 |
| 589 | 20230913 | 104500 | 3121791950 | 5350 | 5350 | 5360 | 5350 | 6872 |
| 590 | 20230913 | 104400 | 3085025340 | 5350 | 5360 | 5360 | 5350 | 1034 |
| 591 | 20230913 | 104300 | 3079490300 | 5360 | 5370 | 5370 | 5360 | 4549 |
| 592 | 20230913 | 104200 | 3055107600 | 5360 | 5360 | 5370 | 5360 | 2746 |
| 593 | 20230913 | 104100 | 3040388980 | 5370 | 5360 | 5370 | 5360 | 1060 |
| 594 | 20230913 | 104000 | 3034697000 | 5370 | 5370 | 5370 | 5360 | 252 |
| 595 | 20230913 | 103900 | 3033344660 | 5360 | 5370 | 5370 | 5360 | 924 |
| 596 | 20230913 | 103800 | 3028391780 | 5360 | 5370 | 5370 | 5360 | 658 |
| 597 | 20230913 | 103700 | 3024863320 | 5370 | 5370 | 5370 | 5360 | 417 |
| 598 | 20230913 | 103600 | 3022624100 | 5370 | 5360 | 5370 | 5360 | 836 |
| 599 | 20230913 | 103500 | 3018141980 | 5360 | 5360 | 5370 | 5360 | 5594 |
| 600 | 20230913 | 103400 | 2988158090 | 5370 | 5370 | 5370 | 5360 | 4295 |
| 601 | 20230913 | 103300 | 2965135970 | 5370 | 5370 | 5370 | 5360 | 3928 |
| 602 | 20230913 | 103200 | 2944073800 | 5370 | 5370 | 5370 | 5360 | 1827 |
| 603 | 20230913 | 103100 | 2934276690 | 5370 | 5380 | 5380 | 5360 | 2234 |
| 604 | 20230913 | 103000 | 2922279670 | 5380 | 5370 | 5380 | 5370 | 3075 |
| 605 | 20230913 | 102900 | 2905756500 | 5380 | 5370 | 5390 | 5360 | 15794 |
| 606 | 20230913 | 102800 | 2821030560 | 5370 | 5380 | 5380 | 5360 | 2484 |
| 607 | 20230913 | 102700 | 2807699120 | 5380 | 5400 | 5400 | 5370 | 24538 |
| 608 | 20230913 | 102600 | 2675771550 | 5400 | 5400 | 5400 | 5390 | 668 |
| 609 | 20230913 | 102500 | 2672164800 | 5400 | 5400 | 5400 | 5390 | 6398 |
| 610 | 20230913 | 102400 | 2637676590 | 5400 | 5400 | 5410 | 5400 | 2312 |
| 611 | 20230913 | 102300 | 2625179010 | 5400 | 5410 | 5410 | 5400 | 2883 |
| 612 | 20230913 | 102200 | 2609610780 | 5410 | 5400 | 5410 | 5400 | 848 |
| 613 | 20230913 | 102100 | 2605031330 | 5410 | 5400 | 5410 | 5400 | 699 |
| 614 | 20230913 | 102000 | 2601255850 | 5410 | 5410 | 5410 | 5400 | 1978 |
| 615 | 20230913 | 101900 | 2590571210 | 5420 | 5420 | 5420 | 5420 | 0 |
| 616 | 20230913 | 101800 | 2590571210 | 5420 | 5420 | 5420 | 5400 | 2600 |
| 617 | 20230913 | 101700 | 2576521870 | 5410 | 5410 | 5410 | 5400 | 1649 |
| 618 | 20230913 | 101600 | 2567600790 | 5420 | 5410 | 5420 | 5410 | 956 |
| 619 | 20230913 | 101500 | 2562428800 | 5410 | 5410 | 5410 | 5400 | 1126 |
| 620 | 20230913 | 101400 | 2556341880 | 5410 | 5400 | 5410 | 5400 | 660 |
| 621 | 20230913 | 101300 | 2552772290 | 5410 | 5420 | 5420 | 5410 | 3508 |
| 622 | 20230913 | 101200 | 2533793990 | 5410 | 5420 | 5420 | 5410 | 432 |
| 623 | 20230913 | 101100 | 2531456860 | 5410 | 5420 | 5420 | 5410 | 1122 |
| 624 | 20230913 | 101000 | 2525386720 | 5420 | 5420 | 5420 | 5410 | 4 |
| 625 | 20230913 | 100900 | 2525365050 | 5420 | 5420 | 5420 | 5410 | 779 |
| 626 | 20230913 | 100800 | 2521150100 | 5420 | 5420 | 5420 | 5410 | 1032 |
| 627 | 20230913 | 100700 | 2515563490 | 5420 | 5430 | 5430 | 5410 | 693 |
| 628 | 20230913 | 100600 | 2511809510 | 5430 | 5410 | 5430 | 5410 | 899 |
| 629 | 20230913 | 100500 | 2506945900 | 5410 | 5430 | 5430 | 5410 | 2786 |
| 630 | 20230913 | 100400 | 2491860980 | 5430 | 5440 | 5440 | 5430 | 561 |
| 631 | 20230913 | 100300 | 2488812690 | 5430 | 5440 | 5440 | 5430 | 968 |
| 632 | 20230913 | 100200 | 2483546790 | 5440 | 5420 | 5440 | 5420 | 4480 |
| 633 | 20230913 | 100100 | 2459232530 | 5420 | 5420 | 5420 | 5410 | 1351 |
| 634 | 20230913 | 100000 | 2451913540 | 5420 | 5420 | 5420 | 5410 | 3399 |
| 635 | 20230913 | 095900 | 2433522070 | 5410 | 5420 | 5420 | 5410 | 6112 |
| 636 | 20230913 | 095800 | 2400428580 | 5430 | 5420 | 5430 | 5420 | 32 |
| 637 | 20230913 | 095700 | 2400255120 | 5430 | 5430 | 5430 | 5420 | 2336 |
| 638 | 20230913 | 095600 | 2387587200 | 5430 | 5430 | 5440 | 5430 | 2566 |
| 639 | 20230913 | 095500 | 2373647660 | 5430 | 5440 | 5440 | 5410 | 3235 |
| 640 | 20230913 | 095400 | 2356097790 | 5420 | 5440 | 5450 | 5410 | 12269 |
| 641 | 20230913 | 095300 | 2289398620 | 5450 | 5440 | 5450 | 5430 | 3341 |
| 642 | 20230913 | 095200 | 2271205260 | 5440 | 5440 | 5450 | 5430 | 4688 |
| 643 | 20230913 | 095100 | 2245710080 | 5440 | 5440 | 5440 | 5440 | 310 |
| 644 | 20230913 | 095000 | 2244023680 | 5440 | 5450 | 5460 | 5440 | 3217 |
| 645 | 20230913 | 094900 | 2226512370 | 5460 | 5460 | 5470 | 5460 | 2911 |
| 646 | 20230913 | 094800 | 2210616800 | 5460 | 5460 | 5460 | 5460 | 660 |
| 647 | 20230913 | 094700 | 2207013200 | 5460 | 5470 | 5470 | 5450 | 4138 |
| 648 | 20230913 | 094600 | 2184411880 | 5470 | 5450 | 5470 | 5450 | 21746 |
| 649 | 20230913 | 094500 | 2065841380 | 5450 | 5440 | 5450 | 5430 | 5636 |
| 650 | 20230913 | 094400 | 2035226460 | 5450 | 5440 | 5450 | 5430 | 3904 |
| 651 | 20230913 | 094300 | 2013995090 | 5440 | 5450 | 5450 | 5440 | 803 |
| 652 | 20230913 | 094200 | 2009624270 | 5450 | 5450 | 5450 | 5440 | 3566 |
| 653 | 20230913 | 094100 | 1990200630 | 5450 | 5450 | 5450 | 5440 | 2155 |
| 654 | 20230913 | 094000 | 1978468080 | 5450 | 5450 | 5450 | 5440 | 1650 |
| 655 | 20230913 | 093900 | 1969481280 | 5450 | 5460 | 5460 | 5440 | 3670 |
| 656 | 20230913 | 093800 | 1949500660 | 5450 | 5400 | 5450 | 5390 | 18400 |
| 657 | 20230913 | 093700 | 1849572580 | 5390 | 5410 | 5410 | 5390 | 7422 |
| 658 | 20230913 | 093600 | 1809522470 | 5410 | 5400 | 5420 | 5400 | 8999 |
| 659 | 20230913 | 093500 | 1760915430 | 5400 | 5430 | 5430 | 5400 | 9908 |
| 660 | 20230913 | 093400 | 1707360100 | 5430 | 5440 | 5450 | 5430 | 7835 |
| 661 | 20230913 | 093300 | 1664742950 | 5450 | 5450 | 5450 | 5440 | 1444 |
| 662 | 20230913 | 093200 | 1656882150 | 5450 | 5450 | 5450 | 5440 | 4624 |
| 663 | 20230913 | 093100 | 1631723670 | 5440 | 5420 | 5450 | 5420 | 12079 |
| 664 | 20230913 | 093000 | 1566056350 | 5420 | 5420 | 5420 | 5410 | 2588 |
| 665 | 20230913 | 092900 | 1552033790 | 5420 | 5410 | 5420 | 5410 | 4005 |
| 666 | 20230913 | 092800 | 1530343380 | 5400 | 5430 | 5430 | 5400 | 7521 |
| 667 | 20230913 | 092700 | 1489629670 | 5430 | 5440 | 5450 | 5430 | 1445 |
| 668 | 20230913 | 092600 | 1481774040 | 5430 | 5450 | 5460 | 5430 | 2713 |
| 669 | 20230913 | 092500 | 1467007530 | 5450 | 5440 | 5450 | 5440 | 4149 |
| 670 | 20230913 | 092400 | 1444427340 | 5430 | 5400 | 5430 | 5390 | 14435 |
| 671 | 20230913 | 092300 | 1366328520 | 5390 | 5400 | 5400 | 5390 | 2446 |
| 672 | 20230913 | 092200 | 1353123520 | 5400 | 5400 | 5400 | 5390 | 1569 |
| 673 | 20230913 | 092100 | 1344657300 | 5400 | 5410 | 5420 | 5400 | 7555 |
| 674 | 20230913 | 092000 | 1303845240 | 5400 | 5420 | 5420 | 5400 | 4719 |
| 675 | 20230913 | 091900 | 1278308860 | 5420 | 5440 | 5440 | 5400 | 7038 |
| 676 | 20230913 | 091800 | 1240113550 | 5450 | 5450 | 5450 | 5440 | 3570 |
| 677 | 20230913 | 091700 | 1220660870 | 5450 | 5440 | 5450 | 5440 | 4251 |
| 678 | 20230913 | 091600 | 1197512490 | 5440 | 5490 | 5490 | 5440 | 17609 |
| 679 | 20230913 | 091500 | 1101207330 | 5490 | 5480 | 5490 | 5470 | 9218 |
| 680 | 20230913 | 091400 | 1050643420 | 5480 | 5470 | 5480 | 5470 | 18349 |
| 681 | 20230913 | 091300 | 950220150 | 5470 | 5470 | 5480 | 5460 | 5498 |
| 682 | 20230913 | 091200 | 920143110 | 5470 | 5460 | 5470 | 5450 | 9536 |
| 683 | 20230913 | 091100 | 868020980 | 5460 | 5460 | 5470 | 5460 | 9344 |
| 684 | 20230913 | 091000 | 816971940 | 5450 | 5430 | 5450 | 5430 | 6156 |
| 685 | 20230913 | 090900 | 783455440 | 5420 | 5420 | 5450 | 5420 | 8691 |
| 686 | 20230913 | 090800 | 736309350 | 5410 | 5410 | 5420 | 5410 | 11359 |
| 687 | 20230913 | 090700 | 674849680 | 5410 | 5440 | 5450 | 5410 | 7938 |
| 688 | 20230913 | 090600 | 631748740 | 5440 | 5450 | 5460 | 5420 | 11251 |
| 689 | 20230913 | 090500 | 570515900 | 5440 | 5480 | 5480 | 5430 | 15653 |
| 690 | 20230913 | 090400 | 485132840 | 5480 | 5420 | 5480 | 5410 | 21164 |
| 691 | 20230913 | 090300 | 370007320 | 5420 | 5350 | 5430 | 5350 | 17342 |
| 692 | 20230913 | 090200 | 276703730 | 5330 | 5320 | 5340 | 5310 | 24914 |
| 693 | 20230913 | 090100 | 143969840 | 5320 | 5340 | 5340 | 5320 | 7239 |
| 694 | 20230913 | 090000 | 105437270 | 5350 | 5330 | 5350 | 5330 | 19095 |