35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 203000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 53728 |
| 3 | 20230919 | 202900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20230919 | 202800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20230919 | 202700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20230919 | 202600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20230919 | 202500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20230919 | 202400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20230919 | 202300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20230919 | 202200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20230919 | 202100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20230919 | 202000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20230919 | 201900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20230919 | 201800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20230919 | 201700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20230919 | 201600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20230919 | 201500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20230919 | 201400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20230919 | 201300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20230919 | 201200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20230919 | 201100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20230919 | 201000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20230919 | 200900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20230919 | 200800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20230919 | 200700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20230919 | 200600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20230919 | 200500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20230919 | 200400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20230919 | 200300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20230919 | 200200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20230919 | 200100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20230919 | 200000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 53728 |
| 33 | 20230919 | 195900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20230919 | 195800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20230919 | 195700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20230919 | 195600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20230919 | 195500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20230919 | 195400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20230919 | 195300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20230919 | 195200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20230919 | 195100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20230919 | 195000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20230919 | 194900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20230919 | 194800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20230919 | 194700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20230919 | 194600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20230919 | 194500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20230919 | 194400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20230919 | 194300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20230919 | 194200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20230919 | 194100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20230919 | 194000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20230919 | 193900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20230919 | 193800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20230919 | 193700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20230919 | 193600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20230919 | 193500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20230919 | 193400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20230919 | 193300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20230919 | 193200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20230919 | 193100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20230919 | 193000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 53728 |
| 63 | 20230919 | 192900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20230919 | 192800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20230919 | 192700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20230919 | 192600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20230919 | 192500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20230919 | 192400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20230919 | 192300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20230919 | 192200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20230919 | 192100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20230919 | 192000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20230919 | 191900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20230919 | 191800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20230919 | 191700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20230919 | 191600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20230919 | 191500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20230919 | 191400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20230919 | 191300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20230919 | 191200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20230919 | 191100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20230919 | 191000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20230919 | 190900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20230919 | 190800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20230919 | 190700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20230919 | 190600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20230919 | 190500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20230919 | 190400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20230919 | 190300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20230919 | 190200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20230919 | 190100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20230919 | 190000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 53728 |
| 93 | 20230919 | 185900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20230919 | 185800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20230919 | 185700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20230919 | 185600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20230919 | 185500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20230919 | 185400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20230919 | 185300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20230919 | 185200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20230919 | 185100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20230919 | 185000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20230919 | 184900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20230919 | 184800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20230919 | 184700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20230919 | 184600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20230919 | 184500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20230919 | 184400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20230919 | 184300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20230919 | 184200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20230919 | 184100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20230919 | 184000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20230919 | 183900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20230919 | 183800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20230919 | 183700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20230919 | 183600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20230919 | 183500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20230919 | 183400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20230919 | 183300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20230919 | 183200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20230919 | 183100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20230919 | 183000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 53728 |
| 123 | 20230919 | 182900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20230919 | 182800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20230919 | 182700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20230919 | 182600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20230919 | 182500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20230919 | 182400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20230919 | 182300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20230919 | 182200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20230919 | 182100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20230919 | 182000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20230919 | 181900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20230919 | 181800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20230919 | 181700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20230919 | 181600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20230919 | 181500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20230919 | 181400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20230919 | 181300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20230919 | 181200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20230919 | 181100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20230919 | 181000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20230919 | 180900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20230919 | 180800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20230919 | 180700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20230919 | 180600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20230919 | 180500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20230919 | 180400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20230919 | 180300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20230919 | 180200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20230919 | 180100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20230919 | 180000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 53728 |
| 153 | 20230919 | 175900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20230919 | 175800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20230919 | 175700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20230919 | 175600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20230919 | 175500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20230919 | 175400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20230919 | 175300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20230919 | 175200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20230919 | 175100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20230919 | 175000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20230919 | 174900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20230919 | 174800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20230919 | 174700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20230919 | 174600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20230919 | 174500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20230919 | 174400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20230919 | 174300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20230919 | 174200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20230919 | 174100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20230919 | 174000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20230919 | 173900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20230919 | 173800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20230919 | 173700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20230919 | 173600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20230919 | 173500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20230919 | 173400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20230919 | 173300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20230919 | 173200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20230919 | 173100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20230919 | 173000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 53728 |
| 183 | 20230919 | 172900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20230919 | 172800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20230919 | 172700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20230919 | 172600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20230919 | 172500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20230919 | 172400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20230919 | 172300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20230919 | 172200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20230919 | 172100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20230919 | 172000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20230919 | 171900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20230919 | 171800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20230919 | 171700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20230919 | 171600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20230919 | 171500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20230919 | 171400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20230919 | 171300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20230919 | 171200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20230919 | 171100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20230919 | 171000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20230919 | 170900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20230919 | 170800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20230919 | 170700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20230919 | 170600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20230919 | 170500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20230919 | 170400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20230919 | 170300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20230919 | 170200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20230919 | 170100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20230919 | 170000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 53728 |
| 213 | 20230919 | 165900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20230919 | 165800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20230919 | 165700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20230919 | 165600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20230919 | 165500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20230919 | 165400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20230919 | 165300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20230919 | 165200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20230919 | 165100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20230919 | 165000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20230919 | 164900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20230919 | 164800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20230919 | 164700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20230919 | 164600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20230919 | 164500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20230919 | 164400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20230919 | 164300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20230919 | 164200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20230919 | 164100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20230919 | 164000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20230919 | 163900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20230919 | 163800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20230919 | 163700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20230919 | 163600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20230919 | 163500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20230919 | 163400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20230919 | 163300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20230919 | 163200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20230919 | 163100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20230919 | 163000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 53728 |
| 243 | 20230919 | 162900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20230919 | 162800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20230919 | 162700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20230919 | 162600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20230919 | 162500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20230919 | 162400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20230919 | 162300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20230919 | 162200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20230919 | 162100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20230919 | 162000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20230919 | 161900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20230919 | 161800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20230919 | 161700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20230919 | 161600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20230919 | 161500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20230919 | 161400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20230919 | 161300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20230919 | 161200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20230919 | 161100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20230919 | 161000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20230919 | 160900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20230919 | 160800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20230919 | 160700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20230919 | 160600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20230919 | 160500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20230919 | 160400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20230919 | 160300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20230919 | 160200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20230919 | 160100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20230919 | 160000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 53728 |
| 273 | 20230919 | 155900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20230919 | 155800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20230919 | 155700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20230919 | 155600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20230919 | 155500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20230919 | 155400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20230919 | 155300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20230919 | 155200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20230919 | 155100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20230919 | 155000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20230919 | 154900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20230919 | 154800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20230919 | 154700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20230919 | 154600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20230919 | 154500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20230919 | 154400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20230919 | 154300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20230919 | 154200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20230919 | 154100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20230919 | 154000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20230919 | 153900 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20230919 | 153800 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 295 | 20230919 | 153700 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20230919 | 153600 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 297 | 20230919 | 153500 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20230919 | 153400 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20230919 | 153300 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20230919 | 153200 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 301 | 20230919 | 153100 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20230919 | 153000 | 18222262910 | 5490 | 5490 | 5490 | 5490 | 107456 |
| 303 | 20230919 | 152900 | 17927296190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 304 | 20230919 | 152800 | 17927296190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 305 | 20230919 | 152700 | 17927296190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 306 | 20230919 | 152600 | 17927296190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 307 | 20230919 | 152500 | 17927296190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 308 | 20230919 | 152400 | 17927296190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 309 | 20230919 | 152300 | 17927296190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 310 | 20230919 | 152200 | 17927296190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 311 | 20230919 | 152100 | 17927296190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 312 | 20230919 | 152000 | 17927296190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 313 | 20230919 | 151900 | 17927296190 | 5450 | 5450 | 5460 | 5430 | 7340 |
| 314 | 20230919 | 151800 | 17887321650 | 5450 | 5430 | 5460 | 5430 | 15739 |
| 315 | 20230919 | 151700 | 17801722540 | 5440 | 5420 | 5440 | 5410 | 20068 |
| 316 | 20230919 | 151600 | 17692842520 | 5420 | 5420 | 5430 | 5410 | 6461 |
| 317 | 20230919 | 151500 | 17657822820 | 5420 | 5420 | 5420 | 5410 | 2410 |
| 318 | 20230919 | 151400 | 17644769150 | 5410 | 5420 | 5420 | 5410 | 2846 |
| 319 | 20230919 | 151300 | 17629343840 | 5420 | 5410 | 5420 | 5410 | 2932 |
| 320 | 20230919 | 151200 | 17613455960 | 5410 | 5400 | 5410 | 5400 | 3763 |
| 321 | 20230919 | 151100 | 17593111220 | 5400 | 5400 | 5400 | 5380 | 494 |
| 322 | 20230919 | 151000 | 17590449730 | 5400 | 5400 | 5400 | 5390 | 2998 |
| 323 | 20230919 | 150900 | 17574282510 | 5390 | 5410 | 5420 | 5390 | 9756 |
| 324 | 20230919 | 150800 | 17521576940 | 5410 | 5420 | 5420 | 5410 | 2953 |
| 325 | 20230919 | 150700 | 17505583680 | 5420 | 5420 | 5430 | 5410 | 2325 |
| 326 | 20230919 | 150600 | 17492984710 | 5430 | 5420 | 5430 | 5420 | 1488 |
| 327 | 20230919 | 150500 | 17484908530 | 5430 | 5420 | 5430 | 5410 | 5540 |
| 328 | 20230919 | 150400 | 17454879030 | 5410 | 5410 | 5420 | 5410 | 3096 |
| 329 | 20230919 | 150300 | 17438113070 | 5410 | 5400 | 5420 | 5400 | 5473 |
| 330 | 20230919 | 150200 | 17408505580 | 5400 | 5400 | 5400 | 5390 | 4103 |
| 331 | 20230919 | 150100 | 17386349410 | 5400 | 5390 | 5400 | 5390 | 3695 |
| 332 | 20230919 | 150000 | 17366424790 | 5390 | 5390 | 5400 | 5380 | 2550 |
| 333 | 20230919 | 145900 | 17352680970 | 5390 | 5380 | 5390 | 5370 | 2335 |
| 334 | 20230919 | 145800 | 17340117370 | 5380 | 5370 | 5380 | 5370 | 3610 |
| 335 | 20230919 | 145700 | 17320710530 | 5380 | 5370 | 5380 | 5360 | 4372 |
| 336 | 20230919 | 145600 | 17297238090 | 5370 | 5370 | 5370 | 5360 | 2525 |
| 337 | 20230919 | 145500 | 17283682840 | 5370 | 5360 | 5370 | 5360 | 1401 |
| 338 | 20230919 | 145400 | 17276166880 | 5360 | 5340 | 5370 | 5340 | 5433 |
| 339 | 20230919 | 145300 | 17247072950 | 5340 | 5340 | 5340 | 5330 | 8103 |
| 340 | 20230919 | 145200 | 17203812790 | 5340 | 5360 | 5360 | 5340 | 19120 |
| 341 | 20230919 | 145100 | 17101560900 | 5350 | 5360 | 5360 | 5350 | 2419 |
| 342 | 20230919 | 145000 | 17088618410 | 5360 | 5370 | 5370 | 5360 | 4041 |
| 343 | 20230919 | 144900 | 17066956250 | 5370 | 5370 | 5370 | 5360 | 4476 |
| 344 | 20230919 | 144800 | 17042959740 | 5370 | 5350 | 5370 | 5350 | 5779 |
| 345 | 20230919 | 144700 | 17011979340 | 5350 | 5360 | 5370 | 5350 | 4940 |
| 346 | 20230919 | 144600 | 16985516740 | 5370 | 5370 | 5380 | 5350 | 18218 |
| 347 | 20230919 | 144500 | 16887907670 | 5370 | 5380 | 5380 | 5370 | 194 |
| 348 | 20230919 | 144400 | 16886865770 | 5380 | 5380 | 5380 | 5370 | 4765 |
| 349 | 20230919 | 144300 | 16861277030 | 5380 | 5370 | 5380 | 5360 | 7131 |
| 350 | 20230919 | 144200 | 16823042650 | 5360 | 5360 | 5360 | 5350 | 8800 |
| 351 | 20230919 | 144100 | 16775946060 | 5350 | 5360 | 5360 | 5350 | 19272 |
| 352 | 20230919 | 144000 | 16672729870 | 5360 | 5360 | 5360 | 5360 | 4090 |
| 353 | 20230919 | 143900 | 16650807470 | 5360 | 5370 | 5380 | 5360 | 13871 |
| 354 | 20230919 | 143800 | 16576380150 | 5370 | 5390 | 5390 | 5370 | 16590 |
| 355 | 20230919 | 143700 | 16487141110 | 5390 | 5400 | 5400 | 5390 | 1600 |
| 356 | 20230919 | 143600 | 16478506300 | 5400 | 5380 | 5400 | 5380 | 4089 |
| 357 | 20230919 | 143500 | 16456452530 | 5380 | 5380 | 5380 | 5380 | 577 |
| 358 | 20230919 | 143400 | 16453348270 | 5380 | 5380 | 5390 | 5380 | 1471 |
| 359 | 20230919 | 143300 | 16445432750 | 5380 | 5370 | 5380 | 5370 | 9473 |
| 360 | 20230919 | 143200 | 16394502600 | 5370 | 5370 | 5380 | 5360 | 5897 |
| 361 | 20230919 | 143100 | 16362838730 | 5370 | 5370 | 5380 | 5360 | 10596 |
| 362 | 20230919 | 143000 | 16306002800 | 5370 | 5370 | 5380 | 5370 | 10796 |
| 363 | 20230919 | 142900 | 16248015270 | 5370 | 5380 | 5380 | 5370 | 9358 |
| 364 | 20230919 | 142800 | 16197693180 | 5380 | 5390 | 5390 | 5380 | 6713 |
| 365 | 20230919 | 142700 | 16161527290 | 5390 | 5390 | 5400 | 5390 | 3122 |
| 366 | 20230919 | 142600 | 16144688180 | 5390 | 5400 | 5400 | 5390 | 1088 |
| 367 | 20230919 | 142500 | 16138819240 | 5400 | 5390 | 5400 | 5390 | 220 |
| 368 | 20230919 | 142400 | 16137631510 | 5390 | 5400 | 5400 | 5390 | 2704 |
| 369 | 20230919 | 142300 | 16123045440 | 5390 | 5410 | 5420 | 5390 | 34954 |
| 370 | 20230919 | 142200 | 15934199090 | 5420 | 5420 | 5420 | 5410 | 1354 |
| 371 | 20230919 | 142100 | 15926870230 | 5420 | 5420 | 5430 | 5420 | 2418 |
| 372 | 20230919 | 142000 | 15913764470 | 5430 | 5420 | 5430 | 5420 | 780 |
| 373 | 20230919 | 141900 | 15909536670 | 5420 | 5420 | 5420 | 5410 | 3757 |
| 374 | 20230919 | 141800 | 15889176560 | 5430 | 5410 | 5430 | 5410 | 2627 |
| 375 | 20230919 | 141700 | 15874942400 | 5410 | 5430 | 5430 | 5410 | 11326 |
| 376 | 20230919 | 141600 | 15813595760 | 5430 | 5430 | 5430 | 5430 | 3423 |
| 377 | 20230919 | 141500 | 15795008870 | 5430 | 5420 | 5440 | 5420 | 9307 |
| 378 | 20230919 | 141400 | 15744468620 | 5420 | 5430 | 5440 | 5420 | 1266 |
| 379 | 20230919 | 141300 | 15737593800 | 5430 | 5430 | 5440 | 5420 | 288 |
| 380 | 20230919 | 141200 | 15736029020 | 5430 | 5420 | 5430 | 5420 | 891 |
| 381 | 20230919 | 141100 | 15731191890 | 5430 | 5430 | 5430 | 5420 | 2491 |
| 382 | 20230919 | 141000 | 15717671960 | 5430 | 5440 | 5440 | 5430 | 94 |
| 383 | 20230919 | 140900 | 15717160710 | 5440 | 5430 | 5440 | 5420 | 2066 |
| 384 | 20230919 | 140800 | 15705948190 | 5430 | 5430 | 5430 | 5420 | 1310 |
| 385 | 20230919 | 140700 | 15698834980 | 5430 | 5430 | 5440 | 5430 | 4890 |
| 386 | 20230919 | 140600 | 15672282250 | 5420 | 5420 | 5430 | 5420 | 2668 |
| 387 | 20230919 | 140500 | 15657800630 | 5430 | 5420 | 5430 | 5420 | 2023 |
| 388 | 20230919 | 140400 | 15646827980 | 5420 | 5410 | 5420 | 5410 | 2017 |
| 389 | 20230919 | 140300 | 15635900120 | 5410 | 5420 | 5430 | 5410 | 709 |
| 390 | 20230919 | 140200 | 15632060920 | 5420 | 5420 | 5430 | 5410 | 1193 |
| 391 | 20230919 | 140100 | 15625601550 | 5410 | 5430 | 5430 | 5410 | 2299 |
| 392 | 20230919 | 140000 | 15613135470 | 5440 | 5450 | 5450 | 5440 | 1209 |
| 393 | 20230919 | 135900 | 15606548510 | 5440 | 5430 | 5450 | 5430 | 6543 |
| 394 | 20230919 | 135800 | 15570972590 | 5430 | 5420 | 5430 | 5420 | 1504 |
| 395 | 20230919 | 135700 | 15562820890 | 5430 | 5430 | 5430 | 5420 | 4751 |
| 396 | 20230919 | 135600 | 15537064050 | 5430 | 5440 | 5440 | 5430 | 262 |
| 397 | 20230919 | 135500 | 15535639270 | 5440 | 5430 | 5440 | 5420 | 4878 |
| 398 | 20230919 | 135400 | 15509155750 | 5430 | 5440 | 5440 | 5420 | 1779 |
| 399 | 20230919 | 135300 | 15499504950 | 5440 | 5430 | 5440 | 5430 | 672 |
| 400 | 20230919 | 135200 | 15495853880 | 5430 | 5430 | 5440 | 5430 | 888 |
| 401 | 20230919 | 135100 | 15491031990 | 5430 | 5430 | 5440 | 5430 | 317 |
| 402 | 20230919 | 135000 | 15489310660 | 5430 | 5430 | 5440 | 5430 | 3531 |
| 403 | 20230919 | 134900 | 15470137310 | 5430 | 5430 | 5430 | 5420 | 3956 |
| 404 | 20230919 | 134800 | 15448672740 | 5430 | 5440 | 5440 | 5430 | 2383 |
| 405 | 20230919 | 134700 | 15435733040 | 5440 | 5430 | 5440 | 5430 | 1506 |
| 406 | 20230919 | 134600 | 15427552830 | 5430 | 5440 | 5450 | 5430 | 6252 |
| 407 | 20230919 | 134500 | 15393574620 | 5440 | 5440 | 5450 | 5440 | 1403 |
| 408 | 20230919 | 134400 | 15385940070 | 5440 | 5450 | 5460 | 5440 | 4730 |
| 409 | 20230919 | 134300 | 15360161770 | 5450 | 5460 | 5460 | 5450 | 1876 |
| 410 | 20230919 | 134200 | 15349930240 | 5470 | 5450 | 5470 | 5450 | 744 |
| 411 | 20230919 | 134100 | 15345870170 | 5460 | 5450 | 5460 | 5450 | 1538 |
| 412 | 20230919 | 134000 | 15337477040 | 5450 | 5450 | 5450 | 5440 | 836 |
| 413 | 20230919 | 133900 | 15332921850 | 5450 | 5450 | 5450 | 5450 | 1310 |
| 414 | 20230919 | 133800 | 15325782350 | 5440 | 5450 | 5450 | 5440 | 1704 |
| 415 | 20230919 | 133700 | 15316497820 | 5450 | 5440 | 5450 | 5440 | 1060 |
| 416 | 20230919 | 133600 | 15310731110 | 5440 | 5430 | 5440 | 5430 | 2578 |
| 417 | 20230919 | 133500 | 15296721190 | 5430 | 5430 | 5440 | 5410 | 14042 |
| 418 | 20230919 | 133400 | 15220651070 | 5430 | 5430 | 5430 | 5420 | 13414 |
| 419 | 20230919 | 133300 | 15147881530 | 5430 | 5430 | 5450 | 5430 | 5582 |
| 420 | 20230919 | 133200 | 15117544720 | 5430 | 5440 | 5450 | 5430 | 4943 |
| 421 | 20230919 | 133100 | 15090671180 | 5450 | 5440 | 5450 | 5440 | 375 |
| 422 | 20230919 | 133000 | 15088630490 | 5440 | 5450 | 5450 | 5440 | 11257 |
| 423 | 20230919 | 132900 | 15027381110 | 5450 | 5450 | 5450 | 5440 | 714 |
| 424 | 20230919 | 132800 | 15023491830 | 5450 | 5450 | 5460 | 5450 | 3097 |
| 425 | 20230919 | 132700 | 15006612180 | 5450 | 5470 | 5480 | 5450 | 15620 |
| 426 | 20230919 | 132600 | 14921190530 | 5470 | 5480 | 5480 | 5470 | 326 |
| 427 | 20230919 | 132500 | 14919407060 | 5480 | 5470 | 5480 | 5470 | 1470 |
| 428 | 20230919 | 132400 | 14911355460 | 5480 | 5480 | 5480 | 5470 | 3413 |
| 429 | 20230919 | 132300 | 14892652730 | 5480 | 5480 | 5480 | 5470 | 1297 |
| 430 | 20230919 | 132200 | 14885546670 | 5480 | 5470 | 5480 | 5470 | 2094 |
| 431 | 20230919 | 132100 | 14874092000 | 5480 | 5470 | 5480 | 5470 | 151 |
| 432 | 20230919 | 132000 | 14873266020 | 5470 | 5480 | 5480 | 5470 | 187 |
| 433 | 20230919 | 131900 | 14872241810 | 5470 | 5470 | 5470 | 5470 | 3444 |
| 434 | 20230919 | 131800 | 14853403130 | 5470 | 5480 | 5480 | 5470 | 1722 |
| 435 | 20230919 | 131700 | 14843983290 | 5470 | 5480 | 5480 | 5470 | 444 |
| 436 | 20230919 | 131600 | 14841550210 | 5470 | 5470 | 5470 | 5470 | 550 |
| 437 | 20230919 | 131500 | 14838541710 | 5470 | 5460 | 5480 | 5460 | 698 |
| 438 | 20230919 | 131400 | 14834725210 | 5480 | 5460 | 5480 | 5460 | 2022 |
| 439 | 20230919 | 131300 | 14823669400 | 5460 | 5450 | 5460 | 5440 | 2239 |
| 440 | 20230919 | 131200 | 14811478060 | 5450 | 5460 | 5460 | 5450 | 3138 |
| 441 | 20230919 | 131100 | 14794375710 | 5450 | 5450 | 5460 | 5450 | 555 |
| 442 | 20230919 | 131000 | 14791350920 | 5450 | 5450 | 5460 | 5450 | 5567 |
| 443 | 20230919 | 130900 | 14761010270 | 5450 | 5460 | 5460 | 5450 | 2498 |
| 444 | 20230919 | 130800 | 14747371700 | 5460 | 5470 | 5470 | 5450 | 1892 |
| 445 | 20230919 | 130700 | 14737050450 | 5460 | 5460 | 5470 | 5460 | 1490 |
| 446 | 20230919 | 130600 | 14728914050 | 5460 | 5470 | 5470 | 5450 | 2108 |
| 447 | 20230919 | 130500 | 14717403070 | 5470 | 5460 | 5470 | 5460 | 258 |
| 448 | 20230919 | 130400 | 14715994350 | 5470 | 5460 | 5470 | 5450 | 2347 |
| 449 | 20230919 | 130300 | 14703174240 | 5460 | 5450 | 5460 | 5450 | 3101 |
| 450 | 20230919 | 130200 | 14686273610 | 5450 | 5450 | 5450 | 5440 | 931 |
| 451 | 20230919 | 130100 | 14681204820 | 5450 | 5450 | 5450 | 5440 | 2834 |
| 452 | 20230919 | 130000 | 14665772130 | 5440 | 5460 | 5460 | 5440 | 1531 |
| 453 | 20230919 | 125900 | 14657432330 | 5460 | 5450 | 5460 | 5440 | 5749 |
| 454 | 20230919 | 125800 | 14626105820 | 5450 | 5450 | 5450 | 5440 | 8615 |
| 455 | 20230919 | 125700 | 14579170500 | 5450 | 5470 | 5470 | 5440 | 46839 |
| 456 | 20230919 | 125600 | 14323643520 | 5480 | 5470 | 5480 | 5470 | 758 |
| 457 | 20230919 | 125500 | 14319495830 | 5470 | 5480 | 5490 | 5470 | 2073 |
| 458 | 20230919 | 125400 | 14308140250 | 5480 | 5480 | 5480 | 5470 | 1475 |
| 459 | 20230919 | 125300 | 14300057450 | 5480 | 5470 | 5480 | 5460 | 708 |
| 460 | 20230919 | 125200 | 14296184180 | 5470 | 5480 | 5480 | 5460 | 18575 |
| 461 | 20230919 | 125100 | 14194587720 | 5480 | 5470 | 5480 | 5470 | 764 |
| 462 | 20230919 | 125000 | 14190406170 | 5470 | 5480 | 5490 | 5470 | 13926 |
| 463 | 20230919 | 124900 | 14114102010 | 5490 | 5490 | 5490 | 5480 | 2546 |
| 464 | 20230919 | 124800 | 14100139480 | 5490 | 5490 | 5490 | 5490 | 286 |
| 465 | 20230919 | 124700 | 14098569340 | 5490 | 5490 | 5490 | 5480 | 166 |
| 466 | 20230919 | 124600 | 14097658350 | 5480 | 5490 | 5490 | 5480 | 10523 |
| 467 | 20230919 | 124500 | 14039891220 | 5490 | 5500 | 5500 | 5490 | 2175 |
| 468 | 20230919 | 124400 | 14027949760 | 5490 | 5500 | 5500 | 5490 | 899 |
| 469 | 20230919 | 124300 | 14023006760 | 5500 | 5500 | 5510 | 5490 | 1950 |
| 470 | 20230919 | 124200 | 14012294090 | 5510 | 5500 | 5510 | 5500 | 736 |
| 471 | 20230919 | 124100 | 14008246080 | 5500 | 5510 | 5510 | 5500 | 2209 |
| 472 | 20230919 | 124000 | 13996074720 | 5510 | 5510 | 5520 | 5510 | 3297 |
| 473 | 20230919 | 123900 | 13977907110 | 5510 | 5520 | 5520 | 5510 | 1470 |
| 474 | 20230919 | 123800 | 13969803710 | 5520 | 5520 | 5520 | 5520 | 3777 |
| 475 | 20230919 | 123700 | 13948954670 | 5520 | 5500 | 5520 | 5500 | 8335 |
| 476 | 20230919 | 123600 | 13903011000 | 5500 | 5500 | 5500 | 5500 | 5120 |
| 477 | 20230919 | 123500 | 13874851000 | 5490 | 5490 | 5490 | 5480 | 2007 |
| 478 | 20230919 | 123400 | 13863833270 | 5480 | 5490 | 5490 | 5480 | 2179 |
| 479 | 20230919 | 123300 | 13851870580 | 5490 | 5480 | 5490 | 5480 | 2412 |
| 480 | 20230919 | 123200 | 13838638700 | 5480 | 5480 | 5490 | 5480 | 1153 |
| 481 | 20230919 | 123100 | 13832320010 | 5480 | 5490 | 5490 | 5480 | 1188 |
| 482 | 20230919 | 123000 | 13825805680 | 5490 | 5490 | 5490 | 5480 | 4425 |
| 483 | 20230919 | 122900 | 13801528180 | 5500 | 5490 | 5500 | 5480 | 6978 |
| 484 | 20230919 | 122800 | 13763182190 | 5490 | 5500 | 5500 | 5490 | 1080 |
| 485 | 20230919 | 122700 | 13757252760 | 5500 | 5500 | 5500 | 5490 | 75 |
| 486 | 20230919 | 122600 | 13756840410 | 5500 | 5500 | 5510 | 5500 | 2010 |
| 487 | 20230919 | 122500 | 13745785310 | 5490 | 5490 | 5500 | 5490 | 2873 |
| 488 | 20230919 | 122400 | 13730004130 | 5490 | 5490 | 5490 | 5480 | 18530 |
| 489 | 20230919 | 122300 | 13628316450 | 5500 | 5500 | 5500 | 5500 | 150 |
| 490 | 20230919 | 122200 | 13627491450 | 5500 | 5500 | 5500 | 5500 | 636 |
| 491 | 20230919 | 122100 | 13623993450 | 5500 | 5500 | 5500 | 5500 | 1952 |
| 492 | 20230919 | 122000 | 13613257450 | 5500 | 5510 | 5510 | 5490 | 3393 |
| 493 | 20230919 | 121900 | 13594596170 | 5500 | 5500 | 5500 | 5500 | 916 |
| 494 | 20230919 | 121800 | 13589558170 | 5500 | 5500 | 5500 | 5500 | 2940 |
| 495 | 20230919 | 121700 | 13573388170 | 5490 | 5500 | 5500 | 5490 | 1125 |
| 496 | 20230919 | 121600 | 13567210670 | 5490 | 5500 | 5500 | 5490 | 893 |
| 497 | 20230919 | 121500 | 13562301140 | 5500 | 5510 | 5520 | 5500 | 1649 |
| 498 | 20230919 | 121400 | 13553225150 | 5520 | 5500 | 5520 | 5500 | 2554 |
| 499 | 20230919 | 121300 | 13539167410 | 5510 | 5500 | 5510 | 5500 | 283 |
| 500 | 20230919 | 121200 | 13537610410 | 5510 | 5510 | 5510 | 5510 | 511 |
| 501 | 20230919 | 121100 | 13534794800 | 5500 | 5510 | 5510 | 5500 | 49 |
| 502 | 20230919 | 121000 | 13534524860 | 5510 | 5500 | 5510 | 5500 | 1269 |
| 503 | 20230919 | 120900 | 13527545160 | 5500 | 5490 | 5500 | 5490 | 8950 |
| 504 | 20230919 | 120800 | 13478329620 | 5500 | 5500 | 5500 | 5490 | 995 |
| 505 | 20230919 | 120700 | 13472866940 | 5490 | 5490 | 5500 | 5480 | 5484 |
| 506 | 20230919 | 120600 | 13442759750 | 5490 | 5500 | 5500 | 5490 | 5114 |
| 507 | 20230919 | 120500 | 13414682660 | 5490 | 5490 | 5500 | 5490 | 149 |
| 508 | 20230919 | 120400 | 13413863940 | 5490 | 5510 | 5510 | 5490 | 4156 |
| 509 | 20230919 | 120300 | 13391020760 | 5510 | 5510 | 5510 | 5510 | 851 |
| 510 | 20230919 | 120200 | 13386331750 | 5510 | 5520 | 5520 | 5500 | 2287 |
| 511 | 20230919 | 120100 | 13373734250 | 5520 | 5510 | 5520 | 5510 | 4149 |
| 512 | 20230919 | 120000 | 13350842400 | 5510 | 5510 | 5510 | 5510 | 62 |
| 513 | 20230919 | 115900 | 13350500780 | 5500 | 5490 | 5500 | 5480 | 4518 |
| 514 | 20230919 | 115800 | 13325694250 | 5490 | 5490 | 5490 | 5480 | 2366 |
| 515 | 20230919 | 115700 | 13312705910 | 5490 | 5490 | 5490 | 5480 | 1762 |
| 516 | 20230919 | 115600 | 13303032630 | 5490 | 5490 | 5490 | 5490 | 3530 |
| 517 | 20230919 | 115500 | 13283652930 | 5490 | 5480 | 5490 | 5470 | 5873 |
| 518 | 20230919 | 115400 | 13251490010 | 5480 | 5500 | 5500 | 5480 | 22318 |
| 519 | 20230919 | 115300 | 13128992420 | 5500 | 5490 | 5500 | 5490 | 5184 |
| 520 | 20230919 | 115200 | 13100526210 | 5500 | 5510 | 5510 | 5500 | 34399 |
| 521 | 20230919 | 115100 | 12911330710 | 5500 | 5520 | 5520 | 5500 | 7075 |
| 522 | 20230919 | 115000 | 12872338060 | 5520 | 5520 | 5520 | 5520 | 2117 |
| 523 | 20230919 | 114900 | 12860652220 | 5530 | 5530 | 5530 | 5520 | 1824 |
| 524 | 20230919 | 114800 | 12850581500 | 5520 | 5520 | 5520 | 5520 | 831 |
| 525 | 20230919 | 114700 | 12845994380 | 5510 | 5510 | 5520 | 5510 | 8036 |
| 526 | 20230919 | 114600 | 12801705900 | 5510 | 5520 | 5520 | 5510 | 1567 |
| 527 | 20230919 | 114500 | 12793061660 | 5520 | 5510 | 5520 | 5510 | 1661 |
| 528 | 20230919 | 114400 | 12783907950 | 5520 | 5520 | 5520 | 5520 | 1277 |
| 529 | 20230919 | 114300 | 12776858910 | 5520 | 5520 | 5530 | 5510 | 331 |
| 530 | 20230919 | 114200 | 12775031260 | 5520 | 5520 | 5520 | 5520 | 3199 |
| 531 | 20230919 | 114100 | 12757372780 | 5520 | 5520 | 5520 | 5520 | 1560 |
| 532 | 20230919 | 114000 | 12748761580 | 5530 | 5520 | 5530 | 5520 | 2388 |
| 533 | 20230919 | 113900 | 12735579810 | 5530 | 5520 | 5530 | 5520 | 1166 |
| 534 | 20230919 | 113800 | 12729143130 | 5520 | 5530 | 5530 | 5520 | 700 |
| 535 | 20230919 | 113700 | 12725272820 | 5530 | 5530 | 5540 | 5530 | 2959 |
| 536 | 20230919 | 113600 | 12708909450 | 5530 | 5530 | 5530 | 5530 | 522 |
| 537 | 20230919 | 113500 | 12706022790 | 5530 | 5520 | 5530 | 5510 | 2924 |
| 538 | 20230919 | 113400 | 12689881520 | 5510 | 5510 | 5520 | 5500 | 12827 |
| 539 | 20230919 | 113300 | 12619206410 | 5510 | 5520 | 5520 | 5510 | 2463 |
| 540 | 20230919 | 113200 | 12605630350 | 5520 | 5520 | 5530 | 5520 | 1528 |
| 541 | 20230919 | 113100 | 12597191110 | 5520 | 5510 | 5520 | 5510 | 1556 |
| 542 | 20230919 | 113000 | 12588609010 | 5520 | 5520 | 5520 | 5510 | 7030 |
| 543 | 20230919 | 112900 | 12549814410 | 5510 | 5510 | 5520 | 5510 | 1434 |
| 544 | 20230919 | 112800 | 12541911310 | 5510 | 5520 | 5520 | 5510 | 2006 |
| 545 | 20230919 | 112700 | 12530857750 | 5510 | 5510 | 5520 | 5500 | 12251 |
| 546 | 20230919 | 112600 | 12463391140 | 5500 | 5510 | 5520 | 5500 | 7774 |
| 547 | 20230919 | 112500 | 12420552490 | 5520 | 5510 | 5520 | 5510 | 2838 |
| 548 | 20230919 | 112400 | 12404903990 | 5510 | 5510 | 5510 | 5510 | 1829 |
| 549 | 20230919 | 112300 | 12394826200 | 5510 | 5510 | 5520 | 5500 | 4653 |
| 550 | 20230919 | 112200 | 12369175300 | 5510 | 5510 | 5510 | 5510 | 13299 |
| 551 | 20230919 | 112100 | 12295897810 | 5510 | 5510 | 5520 | 5510 | 2010 |
| 552 | 20230919 | 112000 | 12284817700 | 5520 | 5510 | 5520 | 5510 | 1046 |
| 553 | 20230919 | 111900 | 12279051580 | 5520 | 5520 | 5520 | 5520 | 3872 |
| 554 | 20230919 | 111800 | 12257678140 | 5520 | 5530 | 5530 | 5510 | 20977 |
| 555 | 20230919 | 111700 | 12141962670 | 5530 | 5540 | 5540 | 5520 | 14380 |
| 556 | 20230919 | 111600 | 12062440450 | 5540 | 5550 | 5550 | 5540 | 7341 |
| 557 | 20230919 | 111500 | 12021758200 | 5550 | 5550 | 5550 | 5550 | 772 |
| 558 | 20230919 | 111400 | 12017473600 | 5560 | 5550 | 5560 | 5550 | 1684 |
| 559 | 20230919 | 111300 | 12008127300 | 5550 | 5550 | 5560 | 5550 | 265 |
| 560 | 20230919 | 111200 | 12006655490 | 5560 | 5560 | 5560 | 5550 | 230 |
| 561 | 20230919 | 111100 | 12005378950 | 5560 | 5550 | 5560 | 5550 | 946 |
| 562 | 20230919 | 111000 | 12000128480 | 5560 | 5550 | 5560 | 5550 | 2855 |
| 563 | 20230919 | 110900 | 11984283220 | 5550 | 5560 | 5560 | 5550 | 3104 |
| 564 | 20230919 | 110800 | 11967028980 | 5560 | 5550 | 5560 | 5550 | 280 |
| 565 | 20230919 | 110700 | 11965473260 | 5560 | 5560 | 5560 | 5550 | 293 |
| 566 | 20230919 | 110600 | 11963845000 | 5560 | 5560 | 5570 | 5550 | 1104 |
| 567 | 20230919 | 110500 | 11957705790 | 5550 | 5550 | 5570 | 5550 | 1208 |
| 568 | 20230919 | 110400 | 11951000140 | 5570 | 5570 | 5570 | 5560 | 7591 |
| 569 | 20230919 | 110300 | 11908790230 | 5570 | 5560 | 5570 | 5560 | 1124 |
| 570 | 20230919 | 110200 | 11902533600 | 5560 | 5550 | 5560 | 5550 | 535 |
| 571 | 20230919 | 110100 | 11899561620 | 5550 | 5540 | 5550 | 5540 | 111 |
| 572 | 20230919 | 110000 | 11898946590 | 5540 | 5550 | 5560 | 5540 | 6573 |
| 573 | 20230919 | 105900 | 11862481300 | 5560 | 5550 | 5560 | 5550 | 6992 |
| 574 | 20230919 | 105800 | 11823675670 | 5550 | 5560 | 5560 | 5550 | 873 |
| 575 | 20230919 | 105700 | 11818821840 | 5560 | 5560 | 5570 | 5560 | 1378 |
| 576 | 20230919 | 105600 | 11811160150 | 5550 | 5570 | 5570 | 5550 | 9548 |
| 577 | 20230919 | 105500 | 11758086560 | 5570 | 5570 | 5570 | 5560 | 369 |
| 578 | 20230919 | 105400 | 11756031240 | 5570 | 5570 | 5570 | 5560 | 968 |
| 579 | 20230919 | 105300 | 11750639490 | 5580 | 5600 | 5600 | 5570 | 16982 |
| 580 | 20230919 | 105200 | 11655892580 | 5600 | 5590 | 5600 | 5580 | 8455 |
| 581 | 20230919 | 105100 | 11608597800 | 5590 | 5590 | 5600 | 5590 | 3019 |
| 582 | 20230919 | 105000 | 11591721310 | 5580 | 5580 | 5590 | 5580 | 3806 |
| 583 | 20230919 | 104900 | 11570483820 | 5580 | 5580 | 5590 | 5580 | 2962 |
| 584 | 20230919 | 104800 | 11553955760 | 5580 | 5570 | 5580 | 5570 | 1443 |
| 585 | 20230919 | 104700 | 11545907250 | 5570 | 5580 | 5580 | 5570 | 3213 |
| 586 | 20230919 | 104600 | 11527997730 | 5580 | 5590 | 5590 | 5580 | 9597 |
| 587 | 20230919 | 104500 | 11474425830 | 5590 | 5590 | 5600 | 5590 | 677 |
| 588 | 20230919 | 104400 | 11470640320 | 5590 | 5600 | 5600 | 5590 | 7624 |
| 589 | 20230919 | 104300 | 11428005990 | 5600 | 5600 | 5610 | 5590 | 1981 |
| 590 | 20230919 | 104200 | 11416907860 | 5600 | 5600 | 5600 | 5600 | 2019 |
| 591 | 20230919 | 104100 | 11405601460 | 5600 | 5590 | 5600 | 5590 | 7166 |
| 592 | 20230919 | 104000 | 11365483130 | 5590 | 5580 | 5590 | 5580 | 2489 |
| 593 | 20230919 | 103900 | 11351569830 | 5580 | 5600 | 5600 | 5560 | 17164 |
| 594 | 20230919 | 103800 | 11255828670 | 5600 | 5600 | 5610 | 5600 | 2276 |
| 595 | 20230919 | 103700 | 11243082890 | 5610 | 5600 | 5610 | 5600 | 3238 |
| 596 | 20230919 | 103600 | 11224949850 | 5600 | 5610 | 5620 | 5600 | 4311 |
| 597 | 20230919 | 103500 | 11200782890 | 5620 | 5630 | 5640 | 5620 | 17570 |
| 598 | 20230919 | 103400 | 11101849660 | 5630 | 5590 | 5660 | 5580 | 36894 |
| 599 | 20230919 | 103300 | 10894120490 | 5590 | 5580 | 5590 | 5580 | 3370 |
| 600 | 20230919 | 103200 | 10875310340 | 5580 | 5570 | 5580 | 5570 | 8102 |
| 601 | 20230919 | 103100 | 10830104220 | 5570 | 5550 | 5580 | 5550 | 18121 |
| 602 | 20230919 | 103000 | 10729398510 | 5540 | 5540 | 5550 | 5540 | 4010 |
| 603 | 20230919 | 102900 | 10707178900 | 5540 | 5550 | 5550 | 5540 | 1596 |
| 604 | 20230919 | 102800 | 10698321400 | 5550 | 5560 | 5560 | 5550 | 3030 |
| 605 | 20230919 | 102700 | 10681481620 | 5560 | 5540 | 5560 | 5540 | 2296 |
| 606 | 20230919 | 102600 | 10668737220 | 5540 | 5550 | 5550 | 5540 | 6669 |
| 607 | 20230919 | 102500 | 10631790230 | 5550 | 5560 | 5560 | 5550 | 3200 |
| 608 | 20230919 | 102400 | 10614024630 | 5560 | 5580 | 5580 | 5560 | 8458 |
| 609 | 20230919 | 102300 | 10566949490 | 5580 | 5550 | 5580 | 5550 | 6797 |
| 610 | 20230919 | 102200 | 10529074580 | 5560 | 5560 | 5560 | 5550 | 3569 |
| 611 | 20230919 | 102100 | 10509230960 | 5560 | 5530 | 5560 | 5530 | 7157 |
| 612 | 20230919 | 102000 | 10469492220 | 5520 | 5510 | 5530 | 5510 | 14301 |
| 613 | 20230919 | 101900 | 10390552960 | 5510 | 5500 | 5510 | 5500 | 4938 |
| 614 | 20230919 | 101800 | 10363358560 | 5500 | 5520 | 5520 | 5500 | 14821 |
| 615 | 20230919 | 101700 | 10281738780 | 5510 | 5520 | 5520 | 5510 | 5493 |
| 616 | 20230919 | 101600 | 10251446130 | 5520 | 5540 | 5540 | 5520 | 10656 |
| 617 | 20230919 | 101500 | 10192505540 | 5550 | 5560 | 5560 | 5540 | 7123 |
| 618 | 20230919 | 101400 | 10152952030 | 5570 | 5560 | 5570 | 5560 | 2315 |
| 619 | 20230919 | 101300 | 10140078590 | 5550 | 5540 | 5560 | 5540 | 5655 |
| 620 | 20230919 | 101200 | 10108708560 | 5550 | 5530 | 5560 | 5520 | 9738 |
| 621 | 20230919 | 101100 | 10054769610 | 5530 | 5510 | 5530 | 5510 | 2442 |
| 622 | 20230919 | 101000 | 10041297810 | 5510 | 5510 | 5510 | 5500 | 7043 |
| 623 | 20230919 | 100900 | 10002491000 | 5510 | 5530 | 5530 | 5510 | 18832 |
| 624 | 20230919 | 100800 | 9898691810 | 5510 | 5520 | 5530 | 5510 | 9185 |
| 625 | 20230919 | 100700 | 9847991720 | 5530 | 5530 | 5540 | 5520 | 7150 |
| 626 | 20230919 | 100600 | 9808435210 | 5540 | 5540 | 5540 | 5520 | 4170 |
| 627 | 20230919 | 100500 | 9785352110 | 5540 | 5530 | 5550 | 5530 | 5615 |
| 628 | 20230919 | 100400 | 9754271870 | 5520 | 5520 | 5530 | 5510 | 19594 |
| 629 | 20230919 | 100300 | 9646194120 | 5520 | 5530 | 5550 | 5520 | 22126 |
| 630 | 20230919 | 100200 | 9523771840 | 5540 | 5570 | 5570 | 5530 | 40062 |
| 631 | 20230919 | 100100 | 9301496590 | 5560 | 5590 | 5590 | 5560 | 39781 |
| 632 | 20230919 | 100000 | 9079741490 | 5590 | 5590 | 5600 | 5580 | 12650 |
| 633 | 20230919 | 095900 | 9009046450 | 5590 | 5630 | 5640 | 5590 | 71962 |
| 634 | 20230919 | 095800 | 8605543050 | 5640 | 5630 | 5640 | 5630 | 4758 |
| 635 | 20230919 | 095700 | 8578733940 | 5630 | 5620 | 5660 | 5620 | 56150 |
| 636 | 20230919 | 095600 | 8261859500 | 5620 | 5630 | 5640 | 5620 | 10130 |
| 637 | 20230919 | 095500 | 8204870430 | 5630 | 5630 | 5640 | 5630 | 14976 |
| 638 | 20230919 | 095400 | 8120555020 | 5630 | 5630 | 5630 | 5610 | 11415 |
| 639 | 20230919 | 095300 | 8056355290 | 5620 | 5620 | 5620 | 5610 | 7551 |
| 640 | 20230919 | 095200 | 8013919670 | 5620 | 5610 | 5620 | 5610 | 3774 |
| 641 | 20230919 | 095100 | 7992722560 | 5610 | 5610 | 5620 | 5610 | 5860 |
| 642 | 20230919 | 095000 | 7959844660 | 5610 | 5610 | 5620 | 5610 | 7706 |
| 643 | 20230919 | 094900 | 7916601600 | 5620 | 5620 | 5620 | 5610 | 5717 |
| 644 | 20230919 | 094800 | 7884499700 | 5620 | 5640 | 5640 | 5610 | 7552 |
| 645 | 20230919 | 094700 | 7842000100 | 5640 | 5620 | 5640 | 5620 | 11607 |
| 646 | 20230919 | 094600 | 7776656690 | 5620 | 5600 | 5620 | 5600 | 23412 |
| 647 | 20230919 | 094500 | 7645364180 | 5600 | 5590 | 5600 | 5590 | 4586 |
| 648 | 20230919 | 094400 | 7619685640 | 5590 | 5600 | 5610 | 5590 | 20951 |
| 649 | 20230919 | 094300 | 7502334790 | 5600 | 5590 | 5610 | 5590 | 7780 |
| 650 | 20230919 | 094200 | 7458787800 | 5600 | 5590 | 5600 | 5590 | 18972 |
| 651 | 20230919 | 094100 | 7352700980 | 5590 | 5600 | 5600 | 5590 | 8101 |
| 652 | 20230919 | 094000 | 7307413830 | 5590 | 5600 | 5610 | 5590 | 10646 |
| 653 | 20230919 | 093900 | 7247807850 | 5600 | 5620 | 5630 | 5600 | 21447 |
| 654 | 20230919 | 093800 | 7127572380 | 5620 | 5620 | 5630 | 5610 | 6527 |
| 655 | 20230919 | 093700 | 7090911150 | 5610 | 5620 | 5630 | 5610 | 8834 |
| 656 | 20230919 | 093600 | 7041297880 | 5620 | 5630 | 5640 | 5620 | 10936 |
| 657 | 20230919 | 093500 | 6979752040 | 5630 | 5630 | 5640 | 5630 | 3556 |
| 658 | 20230919 | 093400 | 6959716040 | 5630 | 5630 | 5640 | 5620 | 8423 |
| 659 | 20230919 | 093300 | 6912322940 | 5620 | 5630 | 5640 | 5620 | 18562 |
| 660 | 20230919 | 093200 | 6807735770 | 5640 | 5620 | 5640 | 5620 | 12027 |
| 661 | 20230919 | 093100 | 6740040840 | 5630 | 5630 | 5630 | 5620 | 2591 |
| 662 | 20230919 | 093000 | 6725454570 | 5630 | 5610 | 5630 | 5610 | 10487 |
| 663 | 20230919 | 092900 | 6666524280 | 5610 | 5610 | 5620 | 5610 | 11368 |
| 664 | 20230919 | 092800 | 6602747810 | 5610 | 5620 | 5620 | 5600 | 6649 |
| 665 | 20230919 | 092700 | 6565437650 | 5620 | 5600 | 5630 | 5600 | 11371 |
| 666 | 20230919 | 092600 | 6501575420 | 5600 | 5600 | 5600 | 5590 | 7100 |
| 667 | 20230919 | 092500 | 6461822940 | 5600 | 5600 | 5610 | 5590 | 10067 |
| 668 | 20230919 | 092400 | 6405470700 | 5600 | 5600 | 5610 | 5590 | 11345 |
| 669 | 20230919 | 092300 | 6341949140 | 5600 | 5590 | 5610 | 5590 | 15192 |
| 670 | 20230919 | 092200 | 6256886150 | 5590 | 5600 | 5610 | 5580 | 17796 |
| 671 | 20230919 | 092100 | 6157379500 | 5610 | 5630 | 5630 | 5600 | 17281 |
| 672 | 20230919 | 092000 | 6060446230 | 5630 | 5610 | 5630 | 5600 | 12459 |
| 673 | 20230919 | 091900 | 5990542760 | 5610 | 5600 | 5610 | 5570 | 41109 |
| 674 | 20230919 | 091800 | 5760640420 | 5600 | 5670 | 5680 | 5600 | 61410 |
| 675 | 20230919 | 091700 | 5414326740 | 5660 | 5630 | 5680 | 5620 | 18014 |
| 676 | 20230919 | 091600 | 5312660080 | 5630 | 5620 | 5630 | 5610 | 15957 |
| 677 | 20230919 | 091500 | 5223006110 | 5620 | 5620 | 5630 | 5610 | 27786 |
| 678 | 20230919 | 091400 | 5066981060 | 5620 | 5620 | 5640 | 5610 | 18651 |
| 679 | 20230919 | 091300 | 4962122740 | 5630 | 5630 | 5640 | 5620 | 19744 |
| 680 | 20230919 | 091200 | 4850969550 | 5630 | 5640 | 5650 | 5630 | 15218 |
| 681 | 20230919 | 091100 | 4765150060 | 5640 | 5680 | 5680 | 5640 | 25326 |
| 682 | 20230919 | 091000 | 4621984540 | 5670 | 5670 | 5690 | 5670 | 19616 |
| 683 | 20230919 | 090900 | 4510505290 | 5670 | 5670 | 5740 | 5660 | 94153 |
| 684 | 20230919 | 090800 | 3972266300 | 5690 | 5640 | 5700 | 5630 | 41421 |
| 685 | 20230919 | 090700 | 3737549880 | 5640 | 5640 | 5650 | 5610 | 58500 |
| 686 | 20230919 | 090600 | 3408317630 | 5650 | 5660 | 5710 | 5640 | 50448 |
| 687 | 20230919 | 090500 | 3121969870 | 5660 | 5720 | 5730 | 5650 | 54574 |
| 688 | 20230919 | 090400 | 2811919360 | 5730 | 5750 | 5750 | 5710 | 72579 |
| 689 | 20230919 | 090300 | 2396179560 | 5750 | 5710 | 5780 | 5700 | 88901 |
| 690 | 20230919 | 090200 | 1884995800 | 5700 | 5710 | 5740 | 5690 | 114587 |
| 691 | 20230919 | 090100 | 1229770830 | 5710 | 5570 | 5710 | 5560 | 157908 |
| 692 | 20230919 | 090000 | 336978820 | 5560 | 5580 | 5620 | 5560 | 60344 |