37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 210700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 13812 |
| 3 | 20240104 | 210600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240104 | 210500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240104 | 210400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240104 | 210300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240104 | 210200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240104 | 210100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240104 | 210000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240104 | 205900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240104 | 205800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240104 | 205700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240104 | 205600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240104 | 205500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240104 | 205400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240104 | 205300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240104 | 205200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240104 | 205100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240104 | 205000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240104 | 204900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240104 | 204800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240104 | 204700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240104 | 204600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240104 | 204500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240104 | 204400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240104 | 204300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240104 | 204200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240104 | 204100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240104 | 204000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240104 | 203900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240104 | 203800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240104 | 203700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 13812 |
| 33 | 20240104 | 203600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240104 | 203500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240104 | 203400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240104 | 203300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240104 | 203200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240104 | 203100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240104 | 203000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240104 | 202900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240104 | 202800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240104 | 202700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240104 | 202600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240104 | 202500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240104 | 202400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240104 | 202300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240104 | 202200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240104 | 202100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240104 | 202000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240104 | 201900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240104 | 201800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240104 | 201700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240104 | 201600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240104 | 201500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240104 | 201400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240104 | 201300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240104 | 201200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240104 | 201100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240104 | 201000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240104 | 200900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240104 | 200800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240104 | 200700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 13812 |
| 63 | 20240104 | 200600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240104 | 200500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240104 | 200400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240104 | 200300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240104 | 200200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240104 | 200100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240104 | 200000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240104 | 195900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240104 | 195800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240104 | 195700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240104 | 195600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240104 | 195500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240104 | 195400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240104 | 195300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240104 | 195200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240104 | 195100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240104 | 195000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240104 | 194900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240104 | 194800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240104 | 194700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240104 | 194600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240104 | 194500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240104 | 194400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240104 | 194300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240104 | 194200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240104 | 194100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240104 | 194000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240104 | 193900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240104 | 193800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240104 | 193700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 13812 |
| 93 | 20240104 | 193600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240104 | 193500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240104 | 193400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240104 | 193300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240104 | 193200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240104 | 193100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240104 | 193000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240104 | 192900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240104 | 192800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240104 | 192700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240104 | 192600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240104 | 192500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240104 | 192400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240104 | 192300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240104 | 192200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240104 | 192100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240104 | 192000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240104 | 191900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240104 | 191800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240104 | 191700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240104 | 191600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240104 | 191500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240104 | 191400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240104 | 191300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240104 | 191200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240104 | 191100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240104 | 191000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240104 | 190900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240104 | 190800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240104 | 190700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 13812 |
| 123 | 20240104 | 190600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240104 | 190500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240104 | 190400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240104 | 190300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240104 | 190200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240104 | 190100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240104 | 190000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240104 | 185900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240104 | 185800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240104 | 185700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240104 | 185600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240104 | 185500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240104 | 185400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240104 | 185300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240104 | 185200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240104 | 185100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240104 | 185000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240104 | 184900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240104 | 184800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240104 | 184700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240104 | 184600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240104 | 184500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240104 | 184400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240104 | 184300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240104 | 184200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240104 | 184100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240104 | 184000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240104 | 183900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240104 | 183800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240104 | 183700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 13812 |
| 153 | 20240104 | 183600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240104 | 183500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240104 | 183400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240104 | 183300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240104 | 183200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240104 | 183100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240104 | 183000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240104 | 182900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240104 | 182800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240104 | 182700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240104 | 182600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240104 | 182500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240104 | 182400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240104 | 182300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240104 | 182200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240104 | 182100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240104 | 182000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240104 | 181900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240104 | 181800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240104 | 181700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240104 | 181600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240104 | 181500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240104 | 181400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240104 | 181300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240104 | 181200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240104 | 181100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240104 | 181000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240104 | 180900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240104 | 180800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240104 | 180700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 13812 |
| 183 | 20240104 | 180600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240104 | 180500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240104 | 180400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240104 | 180300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240104 | 180200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240104 | 180100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240104 | 180000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240104 | 175900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240104 | 175800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240104 | 175700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240104 | 175600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240104 | 175500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240104 | 175400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20240104 | 175300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240104 | 175200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240104 | 175100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240104 | 175000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240104 | 174900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240104 | 174800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240104 | 174700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240104 | 174600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240104 | 174500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240104 | 174400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240104 | 174300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240104 | 174200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20240104 | 174100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20240104 | 174000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240104 | 173900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240104 | 173800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240104 | 173700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 13812 |
| 213 | 20240104 | 173600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240104 | 173500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240104 | 173400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240104 | 173300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240104 | 173200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240104 | 173100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240104 | 173000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20240104 | 172900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20240104 | 172800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20240104 | 172700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20240104 | 172600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20240104 | 172500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20240104 | 172400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20240104 | 172300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20240104 | 172200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20240104 | 172100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20240104 | 172000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20240104 | 171900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20240104 | 171800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20240104 | 171700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20240104 | 171600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20240104 | 171500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20240104 | 171400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20240104 | 171300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20240104 | 171200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20240104 | 171100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20240104 | 171000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20240104 | 170900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20240104 | 170800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20240104 | 170700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 13812 |
| 243 | 20240104 | 170600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20240104 | 170500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20240104 | 170400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20240104 | 170300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20240104 | 170200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20240104 | 170100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20240104 | 170000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20240104 | 165900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20240104 | 165800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20240104 | 165700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20240104 | 165600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20240104 | 165500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20240104 | 165400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20240104 | 165300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20240104 | 165200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20240104 | 165100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20240104 | 165000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20240104 | 164900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20240104 | 164800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20240104 | 164700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20240104 | 164600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20240104 | 164500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20240104 | 164400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20240104 | 164300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20240104 | 164200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20240104 | 164100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20240104 | 164000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20240104 | 163900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20240104 | 163800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20240104 | 163700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 13812 |
| 273 | 20240104 | 163600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20240104 | 163500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20240104 | 163400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20240104 | 163300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20240104 | 163200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20240104 | 163100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20240104 | 163000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20240104 | 162900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20240104 | 162800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20240104 | 162700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20240104 | 162600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20240104 | 162500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20240104 | 162400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20240104 | 162300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20240104 | 162200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20240104 | 162100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20240104 | 162000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20240104 | 161900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20240104 | 161800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20240104 | 161700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20240104 | 161600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20240104 | 161500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20240104 | 161400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20240104 | 161300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20240104 | 161200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20240104 | 161100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20240104 | 161000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20240104 | 160900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20240104 | 160800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20240104 | 160700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 13812 |
| 303 | 20240104 | 160600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20240104 | 160500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20240104 | 160400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20240104 | 160300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20240104 | 160200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20240104 | 160100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20240104 | 160000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20240104 | 155900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20240104 | 155800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 312 | 20240104 | 155700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 313 | 20240104 | 155600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 314 | 20240104 | 155500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 315 | 20240104 | 155400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 316 | 20240104 | 155300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 317 | 20240104 | 155200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 318 | 20240104 | 155100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 319 | 20240104 | 155000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20240104 | 154900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 321 | 20240104 | 154800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 322 | 20240104 | 154700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 323 | 20240104 | 154600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 324 | 20240104 | 154500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 325 | 20240104 | 154400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 326 | 20240104 | 154300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 327 | 20240104 | 154200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 328 | 20240104 | 154100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 329 | 20240104 | 154000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 330 | 20240104 | 153900 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 331 | 20240104 | 153800 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 332 | 20240104 | 153700 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 13812 |
| 333 | 20240104 | 153600 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 334 | 20240104 | 153500 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 335 | 20240104 | 153400 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 336 | 20240104 | 153300 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 337 | 20240104 | 153200 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 338 | 20240104 | 153100 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 339 | 20240104 | 153000 | 12908342340 | 5570 | 5570 | 5570 | 5570 | 13812 |
| 340 | 20240104 | 152900 | 12831409500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 341 | 20240104 | 152800 | 12831409500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 342 | 20240104 | 152700 | 12831409500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 343 | 20240104 | 152600 | 12831409500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 344 | 20240104 | 152500 | 12831409500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 345 | 20240104 | 152400 | 12831409500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 346 | 20240104 | 152300 | 12831409500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 347 | 20240104 | 152200 | 12831409500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 348 | 20240104 | 152100 | 12831409500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 349 | 20240104 | 152000 | 12831409500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 350 | 20240104 | 151900 | 12831409500 | 5570 | 5560 | 5570 | 5560 | 3907 |
| 351 | 20240104 | 151800 | 12809652760 | 5570 | 5570 | 5570 | 5550 | 6165 |
| 352 | 20240104 | 151700 | 12775348490 | 5570 | 5560 | 5580 | 5560 | 1014 |
| 353 | 20240104 | 151600 | 12769708000 | 5580 | 5580 | 5580 | 5560 | 987 |
| 354 | 20240104 | 151500 | 12764212560 | 5580 | 5570 | 5580 | 5550 | 3353 |
| 355 | 20240104 | 151400 | 12745560520 | 5580 | 5570 | 5580 | 5560 | 2666 |
| 356 | 20240104 | 151300 | 12730729050 | 5580 | 5570 | 5580 | 5570 | 1785 |
| 357 | 20240104 | 151200 | 12720786580 | 5570 | 5570 | 5580 | 5560 | 1815 |
| 358 | 20240104 | 151100 | 12710676800 | 5580 | 5580 | 5580 | 5580 | 1890 |
| 359 | 20240104 | 151000 | 12700130600 | 5580 | 5580 | 5580 | 5560 | 2956 |
| 360 | 20240104 | 150900 | 12683661320 | 5590 | 5560 | 5600 | 5560 | 19879 |
| 361 | 20240104 | 150800 | 12572500270 | 5580 | 5580 | 5590 | 5560 | 9532 |
| 362 | 20240104 | 150700 | 12519460910 | 5560 | 5600 | 5600 | 5560 | 1343 |
| 363 | 20240104 | 150600 | 12511966720 | 5600 | 5560 | 5600 | 5560 | 16686 |
| 364 | 20240104 | 150500 | 12418820610 | 5550 | 5540 | 5550 | 5530 | 7462 |
| 365 | 20240104 | 150400 | 12377452200 | 5540 | 5530 | 5540 | 5530 | 6212 |
| 366 | 20240104 | 150300 | 12343077270 | 5520 | 5530 | 5530 | 5520 | 2100 |
| 367 | 20240104 | 150200 | 12331466970 | 5530 | 5520 | 5530 | 5520 | 6098 |
| 368 | 20240104 | 150100 | 12297765030 | 5520 | 5520 | 5520 | 5510 | 4460 |
| 369 | 20240104 | 150000 | 12273148830 | 5520 | 5510 | 5520 | 5510 | 2300 |
| 370 | 20240104 | 145900 | 12260453090 | 5520 | 5520 | 5520 | 5510 | 6216 |
| 371 | 20240104 | 145800 | 12226152830 | 5520 | 5520 | 5520 | 5510 | 5808 |
| 372 | 20240104 | 145700 | 12194093670 | 5520 | 5510 | 5520 | 5500 | 7440 |
| 373 | 20240104 | 145600 | 12153099560 | 5510 | 5500 | 5510 | 5500 | 5499 |
| 374 | 20240104 | 145500 | 12122810740 | 5500 | 5500 | 5520 | 5500 | 14185 |
| 375 | 20240104 | 145400 | 12044676710 | 5510 | 5520 | 5520 | 5500 | 7864 |
| 376 | 20240104 | 145300 | 12001351830 | 5520 | 5520 | 5520 | 5510 | 2332 |
| 377 | 20240104 | 145200 | 11988480980 | 5510 | 5510 | 5520 | 5500 | 17788 |
| 378 | 20240104 | 145100 | 11890520980 | 5510 | 5510 | 5510 | 5500 | 15564 |
| 379 | 20240104 | 145000 | 11804814840 | 5520 | 5520 | 5520 | 5500 | 24261 |
| 380 | 20240104 | 144900 | 11671197850 | 5520 | 5520 | 5520 | 5510 | 7941 |
| 381 | 20240104 | 144800 | 11627380630 | 5510 | 5520 | 5520 | 5510 | 11492 |
| 382 | 20240104 | 144700 | 11564007280 | 5520 | 5520 | 5520 | 5510 | 15250 |
| 383 | 20240104 | 144600 | 11479937050 | 5520 | 5520 | 5520 | 5510 | 19494 |
| 384 | 20240104 | 144500 | 11372330180 | 5520 | 5540 | 5540 | 5520 | 3109 |
| 385 | 20240104 | 144400 | 11355129470 | 5540 | 5540 | 5540 | 5540 | 3137 |
| 386 | 20240104 | 144300 | 11337750490 | 5530 | 5540 | 5540 | 5530 | 5403 |
| 387 | 20240104 | 144200 | 11307861700 | 5540 | 5530 | 5550 | 5530 | 476 |
| 388 | 20240104 | 144100 | 11305224540 | 5540 | 5540 | 5550 | 5530 | 3379 |
| 389 | 20240104 | 144000 | 11286513560 | 5550 | 5550 | 5550 | 5530 | 1149 |
| 390 | 20240104 | 143900 | 11280147550 | 5550 | 5520 | 5550 | 5520 | 3925 |
| 391 | 20240104 | 143800 | 11258432340 | 5520 | 5530 | 5530 | 5520 | 2523 |
| 392 | 20240104 | 143700 | 11244501820 | 5530 | 5520 | 5530 | 5520 | 2108 |
| 393 | 20240104 | 143600 | 11232860360 | 5520 | 5530 | 5530 | 5510 | 18879 |
| 394 | 20240104 | 143500 | 11128648270 | 5530 | 5530 | 5530 | 5520 | 6330 |
| 395 | 20240104 | 143400 | 11093700450 | 5530 | 5540 | 5540 | 5530 | 12449 |
| 396 | 20240104 | 143300 | 11024837690 | 5540 | 5550 | 5550 | 5540 | 4911 |
| 397 | 20240104 | 143200 | 10997628350 | 5540 | 5540 | 5550 | 5540 | 423 |
| 398 | 20240104 | 143100 | 10995284890 | 5540 | 5540 | 5540 | 5530 | 3641 |
| 399 | 20240104 | 143000 | 10975129320 | 5540 | 5540 | 5550 | 5540 | 1522 |
| 400 | 20240104 | 142900 | 10966697420 | 5540 | 5540 | 5540 | 5530 | 10642 |
| 401 | 20240104 | 142800 | 10907789370 | 5540 | 5560 | 5560 | 5540 | 9449 |
| 402 | 20240104 | 142700 | 10855339020 | 5560 | 5560 | 5560 | 5550 | 2912 |
| 403 | 20240104 | 142600 | 10839173300 | 5560 | 5550 | 5560 | 5550 | 1061 |
| 404 | 20240104 | 142500 | 10833281680 | 5550 | 5540 | 5550 | 5540 | 5836 |
| 405 | 20240104 | 142400 | 10800943740 | 5540 | 5550 | 5560 | 5540 | 6161 |
| 406 | 20240104 | 142300 | 10766770000 | 5560 | 5560 | 5560 | 5550 | 6852 |
| 407 | 20240104 | 142200 | 10728735490 | 5560 | 5570 | 5580 | 5560 | 1537 |
| 408 | 20240104 | 142100 | 10720186390 | 5590 | 5590 | 5590 | 5580 | 282 |
| 409 | 20240104 | 142000 | 10718610110 | 5590 | 5590 | 5590 | 5560 | 52 |
| 410 | 20240104 | 141900 | 10718320030 | 5590 | 5560 | 5590 | 5550 | 12587 |
| 411 | 20240104 | 141800 | 10648356140 | 5560 | 5570 | 5570 | 5560 | 7123 |
| 412 | 20240104 | 141700 | 10608730890 | 5580 | 5590 | 5590 | 5570 | 5795 |
| 413 | 20240104 | 141600 | 10576418850 | 5580 | 5600 | 5600 | 5580 | 4627 |
| 414 | 20240104 | 141500 | 10550548420 | 5590 | 5610 | 5610 | 5590 | 4420 |
| 415 | 20240104 | 141400 | 10525799030 | 5610 | 5600 | 5610 | 5600 | 409 |
| 416 | 20240104 | 141300 | 10523507170 | 5600 | 5600 | 5600 | 5600 | 272 |
| 417 | 20240104 | 141200 | 10521983970 | 5610 | 5600 | 5610 | 5600 | 1856 |
| 418 | 20240104 | 141100 | 10511589370 | 5600 | 5600 | 5610 | 5600 | 693 |
| 419 | 20240104 | 141000 | 10507708560 | 5600 | 5600 | 5610 | 5600 | 6110 |
| 420 | 20240104 | 140900 | 10473459560 | 5600 | 5610 | 5610 | 5600 | 1780 |
| 421 | 20240104 | 140800 | 10463487560 | 5610 | 5610 | 5610 | 5600 | 959 |
| 422 | 20240104 | 140700 | 10458111000 | 5610 | 5610 | 5610 | 5600 | 549 |
| 423 | 20240104 | 140600 | 10455034970 | 5600 | 5610 | 5610 | 5600 | 268 |
| 424 | 20240104 | 140500 | 10453531990 | 5600 | 5610 | 5610 | 5600 | 515 |
| 425 | 20240104 | 140400 | 10450643080 | 5610 | 5610 | 5610 | 5600 | 2164 |
| 426 | 20240104 | 140300 | 10438504240 | 5610 | 5580 | 5610 | 5580 | 1287 |
| 427 | 20240104 | 140200 | 10431310530 | 5590 | 5600 | 5600 | 5570 | 16513 |
| 428 | 20240104 | 140100 | 10339084830 | 5590 | 5600 | 5610 | 5590 | 9033 |
| 429 | 20240104 | 140000 | 10288516710 | 5600 | 5620 | 5620 | 5600 | 9698 |
| 430 | 20240104 | 135900 | 10234153560 | 5620 | 5630 | 5630 | 5620 | 1310 |
| 431 | 20240104 | 135800 | 10226789960 | 5630 | 5630 | 5630 | 5620 | 136 |
| 432 | 20240104 | 135700 | 10226024290 | 5630 | 5630 | 5640 | 5620 | 4391 |
| 433 | 20240104 | 135600 | 10201304720 | 5630 | 5650 | 5650 | 5630 | 2411 |
| 434 | 20240104 | 135500 | 10187712630 | 5660 | 5650 | 5660 | 5640 | 3127 |
| 435 | 20240104 | 135400 | 10170054100 | 5650 | 5660 | 5660 | 5650 | 460 |
| 436 | 20240104 | 135300 | 10167452000 | 5660 | 5650 | 5660 | 5650 | 523 |
| 437 | 20240104 | 135200 | 10164494450 | 5650 | 5650 | 5660 | 5640 | 290 |
| 438 | 20240104 | 135100 | 10162856880 | 5640 | 5650 | 5660 | 5640 | 1081 |
| 439 | 20240104 | 135000 | 10156745420 | 5650 | 5650 | 5650 | 5630 | 3247 |
| 440 | 20240104 | 134900 | 10138441370 | 5650 | 5640 | 5650 | 5630 | 3136 |
| 441 | 20240104 | 134800 | 10120771630 | 5640 | 5650 | 5650 | 5640 | 716 |
| 442 | 20240104 | 134700 | 10116731320 | 5660 | 5630 | 5660 | 5630 | 2751 |
| 443 | 20240104 | 134600 | 10101176220 | 5630 | 5630 | 5650 | 5620 | 2324 |
| 444 | 20240104 | 134500 | 10088095280 | 5630 | 5640 | 5640 | 5630 | 2134 |
| 445 | 20240104 | 134400 | 10076070770 | 5640 | 5660 | 5660 | 5600 | 15771 |
| 446 | 20240104 | 134300 | 9987471780 | 5660 | 5660 | 5660 | 5650 | 2785 |
| 447 | 20240104 | 134200 | 9971713960 | 5660 | 5650 | 5660 | 5650 | 2922 |
| 448 | 20240104 | 134100 | 9955178490 | 5650 | 5670 | 5670 | 5650 | 1966 |
| 449 | 20240104 | 134000 | 9944055090 | 5680 | 5670 | 5680 | 5660 | 1469 |
| 450 | 20240104 | 133900 | 9935730950 | 5680 | 5680 | 5690 | 5680 | 4880 |
| 451 | 20240104 | 133800 | 9908003260 | 5690 | 5680 | 5690 | 5680 | 2834 |
| 452 | 20240104 | 133700 | 9891883310 | 5680 | 5670 | 5680 | 5670 | 3741 |
| 453 | 20240104 | 133600 | 9870645450 | 5670 | 5670 | 5680 | 5670 | 3157 |
| 454 | 20240104 | 133500 | 9852745250 | 5670 | 5660 | 5670 | 5660 | 4310 |
| 455 | 20240104 | 133400 | 9828319050 | 5670 | 5660 | 5670 | 5660 | 1193 |
| 456 | 20240104 | 133300 | 9821554840 | 5670 | 5660 | 5670 | 5660 | 1853 |
| 457 | 20240104 | 133200 | 9811055250 | 5660 | 5660 | 5660 | 5660 | 4367 |
| 458 | 20240104 | 133100 | 9786338030 | 5660 | 5660 | 5660 | 5660 | 3692 |
| 459 | 20240104 | 133000 | 9765441310 | 5660 | 5650 | 5660 | 5650 | 12175 |
| 460 | 20240104 | 132900 | 9696542940 | 5650 | 5650 | 5660 | 5650 | 1079 |
| 461 | 20240104 | 132800 | 9690446580 | 5650 | 5650 | 5650 | 5650 | 3462 |
| 462 | 20240104 | 132700 | 9670886280 | 5650 | 5650 | 5660 | 5640 | 6745 |
| 463 | 20240104 | 132600 | 9632777580 | 5650 | 5650 | 5650 | 5640 | 3492 |
| 464 | 20240104 | 132500 | 9613048300 | 5650 | 5650 | 5650 | 5640 | 1162 |
| 465 | 20240104 | 132400 | 9606483100 | 5640 | 5610 | 5640 | 5610 | 23101 |
| 466 | 20240104 | 132300 | 9476595680 | 5610 | 5620 | 5620 | 5600 | 23811 |
| 467 | 20240104 | 132200 | 9343176880 | 5620 | 5610 | 5620 | 5610 | 1820 |
| 468 | 20240104 | 132100 | 9332966670 | 5620 | 5620 | 5630 | 5610 | 11034 |
| 469 | 20240104 | 132000 | 9270958440 | 5630 | 5630 | 5630 | 5620 | 1328 |
| 470 | 20240104 | 131900 | 9263491010 | 5630 | 5650 | 5650 | 5620 | 2289 |
| 471 | 20240104 | 131800 | 9250626220 | 5650 | 5630 | 5650 | 5630 | 5220 |
| 472 | 20240104 | 131700 | 9221237370 | 5630 | 5630 | 5640 | 5630 | 6790 |
| 473 | 20240104 | 131600 | 9183009660 | 5630 | 5640 | 5640 | 5630 | 2719 |
| 474 | 20240104 | 131500 | 9167699890 | 5640 | 5640 | 5640 | 5630 | 1045 |
| 475 | 20240104 | 131400 | 9161806770 | 5640 | 5640 | 5640 | 5640 | 1215 |
| 476 | 20240104 | 131300 | 9154954170 | 5640 | 5640 | 5640 | 5640 | 511 |
| 477 | 20240104 | 131200 | 9152072130 | 5650 | 5640 | 5650 | 5640 | 6230 |
| 478 | 20240104 | 131100 | 9116884480 | 5640 | 5630 | 5640 | 5630 | 10815 |
| 479 | 20240104 | 131000 | 9055976920 | 5630 | 5630 | 5640 | 5630 | 1377 |
| 480 | 20240104 | 130900 | 9048224310 | 5630 | 5630 | 5630 | 5630 | 3640 |
| 481 | 20240104 | 130800 | 9027731110 | 5620 | 5630 | 5630 | 5620 | 5556 |
| 482 | 20240104 | 130700 | 8996491240 | 5630 | 5630 | 5630 | 5620 | 304 |
| 483 | 20240104 | 130600 | 8994782470 | 5630 | 5630 | 5630 | 5630 | 617 |
| 484 | 20240104 | 130500 | 8991308760 | 5630 | 5640 | 5640 | 5630 | 1689 |
| 485 | 20240104 | 130400 | 8981799130 | 5620 | 5640 | 5640 | 5620 | 2280 |
| 486 | 20240104 | 130300 | 8968975390 | 5640 | 5640 | 5640 | 5620 | 839 |
| 487 | 20240104 | 130200 | 8964250240 | 5640 | 5640 | 5640 | 5620 | 2558 |
| 488 | 20240104 | 130100 | 8949843520 | 5620 | 5630 | 5640 | 5620 | 5346 |
| 489 | 20240104 | 130000 | 8919748420 | 5620 | 5620 | 5620 | 5620 | 2069 |
| 490 | 20240104 | 125900 | 8908120640 | 5620 | 5620 | 5620 | 5620 | 4592 |
| 491 | 20240104 | 125800 | 8882313600 | 5620 | 5620 | 5620 | 5610 | 1771 |
| 492 | 20240104 | 125700 | 8872368270 | 5610 | 5620 | 5630 | 5610 | 2211 |
| 493 | 20240104 | 125600 | 8859941400 | 5620 | 5620 | 5630 | 5620 | 1186 |
| 494 | 20240104 | 125500 | 8853275960 | 5620 | 5620 | 5630 | 5610 | 4929 |
| 495 | 20240104 | 125400 | 8825598590 | 5630 | 5630 | 5630 | 5620 | 555 |
| 496 | 20240104 | 125300 | 8822477660 | 5630 | 5620 | 5630 | 5610 | 3401 |
| 497 | 20240104 | 125200 | 8803363930 | 5630 | 5630 | 5630 | 5620 | 2122 |
| 498 | 20240104 | 125100 | 8791425240 | 5630 | 5630 | 5630 | 5620 | 7943 |
| 499 | 20240104 | 125000 | 8746732480 | 5640 | 5640 | 5640 | 5630 | 369 |
| 500 | 20240104 | 124900 | 8744651330 | 5640 | 5640 | 5640 | 5630 | 4474 |
| 501 | 20240104 | 124800 | 8719458960 | 5650 | 5640 | 5650 | 5630 | 4327 |
| 502 | 20240104 | 124700 | 8695054710 | 5640 | 5630 | 5650 | 5630 | 1799 |
| 503 | 20240104 | 124600 | 8684908100 | 5650 | 5630 | 5650 | 5620 | 5646 |
| 504 | 20240104 | 124500 | 8653062080 | 5630 | 5630 | 5630 | 5620 | 1762 |
| 505 | 20240104 | 124400 | 8643147020 | 5630 | 5630 | 5640 | 5630 | 5126 |
| 506 | 20240104 | 124300 | 8614281140 | 5620 | 5630 | 5630 | 5620 | 3013 |
| 507 | 20240104 | 124200 | 8597326810 | 5630 | 5630 | 5630 | 5620 | 2158 |
| 508 | 20240104 | 124100 | 8585188200 | 5620 | 5620 | 5630 | 5620 | 4647 |
| 509 | 20240104 | 124000 | 8559071650 | 5620 | 5610 | 5620 | 5610 | 800 |
| 510 | 20240104 | 123900 | 8554580460 | 5610 | 5600 | 5620 | 5590 | 5969 |
| 511 | 20240104 | 123800 | 8521085420 | 5610 | 5590 | 5610 | 5580 | 1795 |
| 512 | 20240104 | 123700 | 8511035500 | 5590 | 5580 | 5590 | 5580 | 1045 |
| 513 | 20240104 | 123600 | 8505196790 | 5590 | 5590 | 5590 | 5580 | 1974 |
| 514 | 20240104 | 123500 | 8494173880 | 5590 | 5590 | 5590 | 5580 | 1490 |
| 515 | 20240104 | 123400 | 8485857470 | 5590 | 5600 | 5600 | 5590 | 1402 |
| 516 | 20240104 | 123300 | 8478007680 | 5610 | 5620 | 5620 | 5580 | 9014 |
| 517 | 20240104 | 123200 | 8427609870 | 5620 | 5600 | 5620 | 5600 | 7238 |
| 518 | 20240104 | 123100 | 8387039960 | 5600 | 5580 | 5600 | 5580 | 2114 |
| 519 | 20240104 | 123000 | 8375206030 | 5600 | 5580 | 5600 | 5580 | 5153 |
| 520 | 20240104 | 122900 | 8346402330 | 5570 | 5580 | 5580 | 5570 | 805 |
| 521 | 20240104 | 122800 | 8341913480 | 5580 | 5580 | 5590 | 5570 | 2417 |
| 522 | 20240104 | 122700 | 8328426660 | 5580 | 5570 | 5580 | 5570 | 1144 |
| 523 | 20240104 | 122600 | 8322044140 | 5580 | 5570 | 5580 | 5560 | 3042 |
| 524 | 20240104 | 122500 | 8305105740 | 5580 | 5570 | 5580 | 5570 | 201 |
| 525 | 20240104 | 122400 | 8303986160 | 5570 | 5580 | 5580 | 5570 | 1373 |
| 526 | 20240104 | 122300 | 8296325330 | 5580 | 5570 | 5580 | 5560 | 752 |
| 527 | 20240104 | 122200 | 8292140680 | 5570 | 5570 | 5570 | 5570 | 23 |
| 528 | 20240104 | 122100 | 8292012570 | 5570 | 5560 | 5570 | 5560 | 4057 |
| 529 | 20240104 | 122000 | 8269425650 | 5560 | 5560 | 5570 | 5560 | 2233 |
| 530 | 20240104 | 121900 | 8257008430 | 5560 | 5570 | 5570 | 5560 | 5758 |
| 531 | 20240104 | 121800 | 8224941770 | 5570 | 5570 | 5570 | 5560 | 984 |
| 532 | 20240104 | 121700 | 8219466890 | 5560 | 5570 | 5570 | 5560 | 2247 |
| 533 | 20240104 | 121600 | 8206951180 | 5570 | 5570 | 5570 | 5560 | 1441 |
| 534 | 20240104 | 121500 | 8198934810 | 5560 | 5560 | 5570 | 5560 | 308 |
| 535 | 20240104 | 121400 | 8197222320 | 5560 | 5570 | 5570 | 5560 | 1779 |
| 536 | 20240104 | 121300 | 8187326090 | 5570 | 5570 | 5570 | 5570 | 4454 |
| 537 | 20240104 | 121200 | 8162517310 | 5570 | 5560 | 5570 | 5560 | 1583 |
| 538 | 20240104 | 121100 | 8153701990 | 5560 | 5560 | 5570 | 5560 | 648 |
| 539 | 20240104 | 121000 | 8150098210 | 5560 | 5560 | 5570 | 5560 | 2250 |
| 540 | 20240104 | 120900 | 8137583110 | 5570 | 5560 | 5570 | 5560 | 9 |
| 541 | 20240104 | 120800 | 8137533000 | 5560 | 5570 | 5570 | 5560 | 328 |
| 542 | 20240104 | 120700 | 8135706540 | 5570 | 5550 | 5570 | 5550 | 2662 |
| 543 | 20240104 | 120600 | 8120905680 | 5550 | 5560 | 5560 | 5550 | 1505 |
| 544 | 20240104 | 120500 | 8112544040 | 5560 | 5550 | 5560 | 5550 | 1712 |
| 545 | 20240104 | 120400 | 8103037430 | 5550 | 5560 | 5560 | 5550 | 1165 |
| 546 | 20240104 | 120300 | 8096571670 | 5550 | 5550 | 5560 | 5540 | 1433 |
| 547 | 20240104 | 120200 | 8088614790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 548 | 20240104 | 120100 | 8088614790 | 5560 | 5560 | 5560 | 5550 | 102 |
| 549 | 20240104 | 120000 | 8088047680 | 5560 | 5550 | 5560 | 5550 | 449 |
| 550 | 20240104 | 115900 | 8085554660 | 5550 | 5560 | 5560 | 5550 | 1039 |
| 551 | 20240104 | 115800 | 8079788110 | 5560 | 5550 | 5560 | 5550 | 4569 |
| 552 | 20240104 | 115700 | 8054430130 | 5550 | 5540 | 5550 | 5530 | 2465 |
| 553 | 20240104 | 115600 | 8040777160 | 5540 | 5540 | 5540 | 5530 | 2823 |
| 554 | 20240104 | 115500 | 8025146870 | 5540 | 5540 | 5540 | 5540 | 400 |
| 555 | 20240104 | 115400 | 8022930870 | 5540 | 5540 | 5540 | 5530 | 221 |
| 556 | 20240104 | 115300 | 8021706630 | 5540 | 5540 | 5540 | 5540 | 22 |
| 557 | 20240104 | 115200 | 8021584750 | 5540 | 5540 | 5540 | 5530 | 1302 |
| 558 | 20240104 | 115100 | 8014378390 | 5530 | 5540 | 5540 | 5530 | 1623 |
| 559 | 20240104 | 115000 | 8005392080 | 5540 | 5530 | 5540 | 5530 | 278 |
| 560 | 20240104 | 114900 | 8003852880 | 5540 | 5540 | 5540 | 5540 | 63 |
| 561 | 20240104 | 114800 | 8003503860 | 5530 | 5530 | 5540 | 5530 | 192 |
| 562 | 20240104 | 114700 | 8002442080 | 5530 | 5530 | 5530 | 5530 | 27 |
| 563 | 20240104 | 114600 | 8002292770 | 5530 | 5520 | 5530 | 5520 | 3592 |
| 564 | 20240104 | 114500 | 7982434010 | 5520 | 5520 | 5530 | 5520 | 4254 |
| 565 | 20240104 | 114400 | 7958951890 | 5520 | 5540 | 5540 | 5520 | 304 |
| 566 | 20240104 | 114300 | 7957271010 | 5540 | 5540 | 5540 | 5520 | 3951 |
| 567 | 20240104 | 114200 | 7935461450 | 5520 | 5520 | 5530 | 5520 | 1658 |
| 568 | 20240104 | 114100 | 7926299850 | 5520 | 5520 | 5520 | 5520 | 3157 |
| 569 | 20240104 | 114000 | 7908873210 | 5530 | 5520 | 5540 | 5520 | 3544 |
| 570 | 20240104 | 113900 | 7889287660 | 5520 | 5530 | 5530 | 5510 | 1635 |
| 571 | 20240104 | 113800 | 7880264420 | 5520 | 5520 | 5540 | 5510 | 1003 |
| 572 | 20240104 | 113700 | 7874729820 | 5510 | 5530 | 5530 | 5510 | 5652 |
| 573 | 20240104 | 113600 | 7843523050 | 5530 | 5530 | 5540 | 5530 | 1128 |
| 574 | 20240104 | 113500 | 7837284780 | 5530 | 5520 | 5540 | 5520 | 2430 |
| 575 | 20240104 | 113400 | 7823868160 | 5510 | 5530 | 5540 | 5510 | 12589 |
| 576 | 20240104 | 113300 | 7754397420 | 5530 | 5520 | 5530 | 5520 | 820 |
| 577 | 20240104 | 113200 | 7749865820 | 5530 | 5530 | 5530 | 5520 | 1395 |
| 578 | 20240104 | 113100 | 7742151570 | 5530 | 5530 | 5530 | 5520 | 1769 |
| 579 | 20240104 | 113000 | 7732383650 | 5520 | 5520 | 5530 | 5520 | 2594 |
| 580 | 20240104 | 112900 | 7718064630 | 5520 | 5530 | 5540 | 5520 | 2554 |
| 581 | 20240104 | 112800 | 7703965600 | 5520 | 5530 | 5540 | 5520 | 3400 |
| 582 | 20240104 | 112700 | 7685195900 | 5530 | 5520 | 5540 | 5520 | 523 |
| 583 | 20240104 | 112600 | 7682306710 | 5520 | 5520 | 5540 | 5520 | 1171 |
| 584 | 20240104 | 112500 | 7675842540 | 5520 | 5540 | 5540 | 5520 | 21630 |
| 585 | 20240104 | 112400 | 7556342310 | 5540 | 5540 | 5540 | 5530 | 1509 |
| 586 | 20240104 | 112300 | 7547985150 | 5550 | 5550 | 5550 | 5540 | 662 |
| 587 | 20240104 | 112200 | 7544315690 | 5560 | 5560 | 5560 | 5560 | 5 |
| 588 | 20240104 | 112100 | 7544287890 | 5540 | 5550 | 5550 | 5540 | 7148 |
| 589 | 20240104 | 112000 | 7504686170 | 5550 | 5550 | 5560 | 5540 | 253 |
| 590 | 20240104 | 111900 | 7503281030 | 5550 | 5550 | 5560 | 5550 | 2170 |
| 591 | 20240104 | 111800 | 7491237520 | 5550 | 5550 | 5560 | 5550 | 2031 |
| 592 | 20240104 | 111700 | 7479954470 | 5560 | 5560 | 5560 | 5550 | 258 |
| 593 | 20240104 | 111600 | 7478520570 | 5550 | 5540 | 5550 | 5540 | 2015 |
| 594 | 20240104 | 111500 | 7467346370 | 5540 | 5550 | 5550 | 5540 | 91 |
| 595 | 20240104 | 111400 | 7466841330 | 5560 | 5560 | 5560 | 5540 | 1482 |
| 596 | 20240104 | 111300 | 7458623010 | 5540 | 5550 | 5560 | 5540 | 15518 |
| 597 | 20240104 | 111200 | 7372623640 | 5550 | 5530 | 5550 | 5530 | 1563 |
| 598 | 20240104 | 111100 | 7363951250 | 5540 | 5540 | 5550 | 5530 | 3632 |
| 599 | 20240104 | 111000 | 7343832340 | 5540 | 5530 | 5550 | 5530 | 11235 |
| 600 | 20240104 | 110900 | 7281615490 | 5530 | 5530 | 5540 | 5520 | 3793 |
| 601 | 20240104 | 110800 | 7260645470 | 5540 | 5540 | 5550 | 5540 | 2846 |
| 602 | 20240104 | 110700 | 7244876710 | 5550 | 5550 | 5560 | 5540 | 1961 |
| 603 | 20240104 | 110600 | 7233994350 | 5540 | 5530 | 5550 | 5530 | 3387 |
| 604 | 20240104 | 110500 | 7215233670 | 5540 | 5550 | 5550 | 5530 | 5928 |
| 605 | 20240104 | 110400 | 7182443210 | 5550 | 5540 | 5550 | 5530 | 2339 |
| 606 | 20240104 | 110300 | 7169482960 | 5550 | 5540 | 5550 | 5530 | 4004 |
| 607 | 20240104 | 110200 | 7147298880 | 5550 | 5550 | 5550 | 5540 | 699 |
| 608 | 20240104 | 110100 | 7143424220 | 5550 | 5560 | 5560 | 5550 | 2002 |
| 609 | 20240104 | 110000 | 7132309670 | 5560 | 5570 | 5570 | 5550 | 1086 |
| 610 | 20240104 | 105900 | 7126271540 | 5570 | 5560 | 5570 | 5560 | 350 |
| 611 | 20240104 | 105800 | 7124325480 | 5570 | 5570 | 5570 | 5560 | 994 |
| 612 | 20240104 | 105700 | 7118789680 | 5570 | 5570 | 5570 | 5560 | 2094 |
| 613 | 20240104 | 105600 | 7107132110 | 5570 | 5550 | 5570 | 5540 | 11126 |
| 614 | 20240104 | 105500 | 7045367160 | 5540 | 5540 | 5550 | 5540 | 2073 |
| 615 | 20240104 | 105400 | 7033878580 | 5540 | 5550 | 5560 | 5540 | 1531 |
| 616 | 20240104 | 105300 | 7025377490 | 5550 | 5550 | 5560 | 5540 | 4306 |
| 617 | 20240104 | 105200 | 7001479420 | 5550 | 5510 | 5550 | 5510 | 27102 |
| 618 | 20240104 | 105100 | 6851843030 | 5510 | 5510 | 5520 | 5510 | 7570 |
| 619 | 20240104 | 105000 | 6810071710 | 5510 | 5520 | 5530 | 5510 | 14150 |
| 620 | 20240104 | 104900 | 6732029080 | 5530 | 5530 | 5530 | 5520 | 2634 |
| 621 | 20240104 | 104800 | 6717476900 | 5530 | 5520 | 5530 | 5520 | 3170 |
| 622 | 20240104 | 104700 | 6699977590 | 5520 | 5530 | 5530 | 5510 | 9366 |
| 623 | 20240104 | 104600 | 6648259820 | 5520 | 5510 | 5530 | 5500 | 10487 |
| 624 | 20240104 | 104500 | 6590495690 | 5510 | 5530 | 5530 | 5500 | 30409 |
| 625 | 20240104 | 104400 | 6423156490 | 5500 | 5530 | 5540 | 5500 | 56282 |
| 626 | 20240104 | 104300 | 6112679390 | 5540 | 5530 | 5540 | 5520 | 10616 |
| 627 | 20240104 | 104200 | 6054011520 | 5540 | 5530 | 5540 | 5520 | 10551 |
| 628 | 20240104 | 104100 | 5995677410 | 5540 | 5540 | 5550 | 5530 | 3134 |
| 629 | 20240104 | 104000 | 5978334500 | 5540 | 5540 | 5550 | 5530 | 2225 |
| 630 | 20240104 | 103900 | 5966009780 | 5540 | 5540 | 5540 | 5520 | 20069 |
| 631 | 20240104 | 103800 | 5855047480 | 5540 | 5550 | 5560 | 5530 | 13814 |
| 632 | 20240104 | 103700 | 5778556620 | 5560 | 5540 | 5560 | 5540 | 6836 |
| 633 | 20240104 | 103600 | 5740678860 | 5540 | 5570 | 5570 | 5540 | 3981 |
| 634 | 20240104 | 103500 | 5718601840 | 5570 | 5560 | 5570 | 5550 | 10606 |
| 635 | 20240104 | 103400 | 5659709410 | 5570 | 5580 | 5590 | 5570 | 7205 |
| 636 | 20240104 | 103300 | 5619552160 | 5580 | 5600 | 5600 | 5580 | 5707 |
| 637 | 20240104 | 103200 | 5587632460 | 5590 | 5580 | 5600 | 5580 | 5098 |
| 638 | 20240104 | 103100 | 5559149750 | 5580 | 5570 | 5580 | 5560 | 3394 |
| 639 | 20240104 | 103000 | 5540245570 | 5570 | 5570 | 5570 | 5560 | 800 |
| 640 | 20240104 | 102900 | 5535792980 | 5570 | 5570 | 5580 | 5550 | 10901 |
| 641 | 20240104 | 102800 | 5475209330 | 5570 | 5550 | 5570 | 5550 | 3598 |
| 642 | 20240104 | 102700 | 5455232740 | 5550 | 5560 | 5560 | 5540 | 8993 |
| 643 | 20240104 | 102600 | 5405313690 | 5570 | 5590 | 5590 | 5570 | 4841 |
| 644 | 20240104 | 102500 | 5378338000 | 5580 | 5590 | 5600 | 5580 | 3166 |
| 645 | 20240104 | 102400 | 5360638950 | 5590 | 5580 | 5600 | 5580 | 1515 |
| 646 | 20240104 | 102300 | 5352160050 | 5600 | 5590 | 5600 | 5570 | 6942 |
| 647 | 20240104 | 102200 | 5313383540 | 5580 | 5570 | 5590 | 5570 | 2323 |
| 648 | 20240104 | 102100 | 5300425270 | 5550 | 5530 | 5570 | 5530 | 12905 |
| 649 | 20240104 | 102000 | 5228895890 | 5530 | 5540 | 5540 | 5530 | 10751 |
| 650 | 20240104 | 101900 | 5169438020 | 5540 | 5550 | 5560 | 5530 | 14355 |
| 651 | 20240104 | 101800 | 5089816420 | 5550 | 5540 | 5550 | 5540 | 6979 |
| 652 | 20240104 | 101700 | 5051137960 | 5540 | 5560 | 5560 | 5530 | 19414 |
| 653 | 20240104 | 101600 | 4943493940 | 5550 | 5550 | 5560 | 5550 | 1670 |
| 654 | 20240104 | 101500 | 4934216610 | 5560 | 5560 | 5560 | 5550 | 4994 |
| 655 | 20240104 | 101400 | 4906475630 | 5570 | 5570 | 5580 | 5560 | 7858 |
| 656 | 20240104 | 101300 | 4862703610 | 5570 | 5570 | 5580 | 5560 | 2620 |
| 657 | 20240104 | 101200 | 4848110650 | 5570 | 5550 | 5580 | 5540 | 10236 |
| 658 | 20240104 | 101100 | 4791249690 | 5550 | 5550 | 5560 | 5540 | 11146 |
| 659 | 20240104 | 101000 | 4729383160 | 5550 | 5550 | 5560 | 5540 | 15282 |
| 660 | 20240104 | 100900 | 4644569940 | 5560 | 5580 | 5580 | 5550 | 25566 |
| 661 | 20240104 | 100800 | 4502375800 | 5570 | 5620 | 5620 | 5570 | 8917 |
| 662 | 20240104 | 100700 | 4452569620 | 5610 | 5640 | 5640 | 5580 | 13397 |
| 663 | 20240104 | 100600 | 4377629270 | 5640 | 5640 | 5660 | 5590 | 72738 |
| 664 | 20240104 | 100500 | 3969331110 | 5640 | 5660 | 5660 | 5640 | 4347 |
| 665 | 20240104 | 100400 | 3944752070 | 5650 | 5660 | 5660 | 5650 | 15596 |
| 666 | 20240104 | 100300 | 3856632770 | 5660 | 5670 | 5670 | 5650 | 1762 |
| 667 | 20240104 | 100200 | 3846660030 | 5670 | 5660 | 5670 | 5650 | 1970 |
| 668 | 20240104 | 100100 | 3835510780 | 5660 | 5670 | 5680 | 5660 | 12104 |
| 669 | 20240104 | 100000 | 3766974250 | 5670 | 5680 | 5680 | 5660 | 14906 |
| 670 | 20240104 | 095900 | 3682411030 | 5690 | 5690 | 5700 | 5680 | 6865 |
| 671 | 20240104 | 095800 | 3643356110 | 5700 | 5700 | 5700 | 5690 | 5388 |
| 672 | 20240104 | 095700 | 3612665320 | 5690 | 5710 | 5720 | 5690 | 20426 |
| 673 | 20240104 | 095600 | 3496158350 | 5720 | 5700 | 5720 | 5700 | 16053 |
| 674 | 20240104 | 095500 | 3404462250 | 5700 | 5680 | 5710 | 5680 | 10475 |
| 675 | 20240104 | 095400 | 3344773450 | 5700 | 5690 | 5700 | 5680 | 9833 |
| 676 | 20240104 | 095300 | 3288831550 | 5690 | 5690 | 5700 | 5680 | 10954 |
| 677 | 20240104 | 095200 | 3226504440 | 5680 | 5680 | 5690 | 5680 | 18277 |
| 678 | 20240104 | 095100 | 3122658810 | 5680 | 5670 | 5680 | 5670 | 11167 |
| 679 | 20240104 | 095000 | 3059292620 | 5670 | 5660 | 5670 | 5660 | 3319 |
| 680 | 20240104 | 094900 | 3040476860 | 5660 | 5650 | 5670 | 5650 | 11259 |
| 681 | 20240104 | 094800 | 2976747370 | 5660 | 5660 | 5660 | 5650 | 3847 |
| 682 | 20240104 | 094700 | 2954990300 | 5650 | 5660 | 5660 | 5650 | 6433 |
| 683 | 20240104 | 094600 | 2918611710 | 5660 | 5660 | 5670 | 5660 | 13428 |
| 684 | 20240104 | 094500 | 2842506750 | 5660 | 5660 | 5660 | 5650 | 1717 |
| 685 | 20240104 | 094400 | 2832791540 | 5650 | 5670 | 5670 | 5650 | 3368 |
| 686 | 20240104 | 094300 | 2813754740 | 5670 | 5660 | 5670 | 5660 | 2996 |
| 687 | 20240104 | 094200 | 2796781510 | 5660 | 5670 | 5670 | 5650 | 4594 |
| 688 | 20240104 | 094100 | 2770788050 | 5660 | 5670 | 5680 | 5660 | 5575 |
| 689 | 20240104 | 094000 | 2739183440 | 5680 | 5670 | 5680 | 5670 | 14823 |
| 690 | 20240104 | 093900 | 2655107860 | 5670 | 5640 | 5670 | 5630 | 14586 |
| 691 | 20240104 | 093800 | 2572693330 | 5640 | 5640 | 5640 | 5630 | 10117 |
| 692 | 20240104 | 093700 | 2515707200 | 5640 | 5650 | 5650 | 5630 | 5221 |
| 693 | 20240104 | 093600 | 2486260450 | 5650 | 5650 | 5660 | 5650 | 11780 |
| 694 | 20240104 | 093500 | 2419697750 | 5650 | 5670 | 5670 | 5650 | 1256 |
| 695 | 20240104 | 093400 | 2412591670 | 5670 | 5660 | 5670 | 5660 | 3337 |
| 696 | 20240104 | 093300 | 2393703740 | 5660 | 5660 | 5670 | 5660 | 4375 |
| 697 | 20240104 | 093200 | 2368940790 | 5660 | 5650 | 5660 | 5650 | 6650 |
| 698 | 20240104 | 093100 | 2331302040 | 5650 | 5670 | 5670 | 5650 | 7339 |
| 699 | 20240104 | 093000 | 2289740180 | 5670 | 5630 | 5670 | 5630 | 24842 |
| 700 | 20240104 | 092900 | 2149209280 | 5630 | 5640 | 5650 | 5630 | 5230 |
| 701 | 20240104 | 092800 | 2119707940 | 5650 | 5660 | 5660 | 5650 | 4457 |
| 702 | 20240104 | 092700 | 2094515770 | 5660 | 5670 | 5670 | 5650 | 3963 |
| 703 | 20240104 | 092600 | 2072108970 | 5670 | 5670 | 5670 | 5650 | 7074 |
| 704 | 20240104 | 092500 | 2032059410 | 5670 | 5680 | 5680 | 5650 | 17773 |
| 705 | 20240104 | 092400 | 1931268790 | 5680 | 5670 | 5680 | 5660 | 6287 |
| 706 | 20240104 | 092300 | 1895636160 | 5660 | 5640 | 5670 | 5640 | 6742 |
| 707 | 20240104 | 092200 | 1857516110 | 5640 | 5630 | 5640 | 5620 | 5043 |
| 708 | 20240104 | 092100 | 1829107900 | 5650 | 5620 | 5650 | 5610 | 5623 |
| 709 | 20240104 | 092000 | 1797475770 | 5620 | 5630 | 5630 | 5610 | 8275 |
| 710 | 20240104 | 091900 | 1750975030 | 5620 | 5650 | 5650 | 5620 | 14845 |
| 711 | 20240104 | 091800 | 1667317660 | 5650 | 5670 | 5670 | 5640 | 14498 |
| 712 | 20240104 | 091700 | 1585349400 | 5660 | 5680 | 5680 | 5660 | 4002 |
| 713 | 20240104 | 091600 | 1562659930 | 5680 | 5680 | 5690 | 5670 | 8595 |
| 714 | 20240104 | 091500 | 1513850850 | 5680 | 5670 | 5690 | 5670 | 18652 |
| 715 | 20240104 | 091400 | 1407951220 | 5670 | 5670 | 5680 | 5670 | 6930 |
| 716 | 20240104 | 091300 | 1368641320 | 5670 | 5640 | 5670 | 5640 | 6076 |
| 717 | 20240104 | 091200 | 1334273140 | 5640 | 5650 | 5650 | 5640 | 6680 |
| 718 | 20240104 | 091100 | 1296565590 | 5650 | 5660 | 5660 | 5630 | 4680 |
| 719 | 20240104 | 091000 | 1270144170 | 5660 | 5630 | 5670 | 5630 | 8018 |
| 720 | 20240104 | 090900 | 1224869870 | 5620 | 5670 | 5680 | 5620 | 14787 |
| 721 | 20240104 | 090800 | 1141401090 | 5630 | 5620 | 5670 | 5610 | 19199 |
| 722 | 20240104 | 090700 | 1033068960 | 5610 | 5600 | 5610 | 5590 | 4904 |
| 723 | 20240104 | 090600 | 1005606380 | 5590 | 5560 | 5600 | 5550 | 16737 |
| 724 | 20240104 | 090500 | 912385890 | 5550 | 5590 | 5600 | 5550 | 18887 |
| 725 | 20240104 | 090400 | 807096630 | 5590 | 5560 | 5590 | 5530 | 21581 |
| 726 | 20240104 | 090300 | 686655600 | 5560 | 5560 | 5560 | 5520 | 28480 |
| 727 | 20240104 | 090200 | 528848380 | 5580 | 5530 | 5590 | 5530 | 7368 |
| 728 | 20240104 | 090100 | 487886660 | 5530 | 5530 | 5570 | 5500 | 23328 |
| 729 | 20240104 | 090000 | 359038900 | 5560 | 5610 | 5620 | 5510 | 63268 |