36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 210200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 25188 |
| 3 | 20240307 | 210100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20240307 | 210000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20240307 | 205900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20240307 | 205800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20240307 | 205700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20240307 | 205600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20240307 | 205500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20240307 | 205400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20240307 | 205300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20240307 | 205200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20240307 | 205100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20240307 | 205000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20240307 | 204900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20240307 | 204800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20240307 | 204700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20240307 | 204600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20240307 | 204500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20240307 | 204400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20240307 | 204300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20240307 | 204200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20240307 | 204100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20240307 | 204000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20240307 | 203900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20240307 | 203800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20240307 | 203700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20240307 | 203600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20240307 | 203500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20240307 | 203400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20240307 | 203300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20240307 | 203200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 25188 |
| 33 | 20240307 | 203100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20240307 | 203000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20240307 | 202900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20240307 | 202800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20240307 | 202700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20240307 | 202600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20240307 | 202500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20240307 | 202400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20240307 | 202300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20240307 | 202200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20240307 | 202100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20240307 | 202000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20240307 | 201900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20240307 | 201800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20240307 | 201700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20240307 | 201600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20240307 | 201500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20240307 | 201400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20240307 | 201300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20240307 | 201200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20240307 | 201100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20240307 | 201000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20240307 | 200900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20240307 | 200800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20240307 | 200700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20240307 | 200600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20240307 | 200500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20240307 | 200400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20240307 | 200300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20240307 | 200200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 25188 |
| 63 | 20240307 | 200100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20240307 | 200000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20240307 | 195900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20240307 | 195800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20240307 | 195700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20240307 | 195600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20240307 | 195500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20240307 | 195400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20240307 | 195300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20240307 | 195200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20240307 | 195100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20240307 | 195000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20240307 | 194900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20240307 | 194800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20240307 | 194700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20240307 | 194600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20240307 | 194500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20240307 | 194400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20240307 | 194300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20240307 | 194200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20240307 | 194100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20240307 | 194000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20240307 | 193900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20240307 | 193800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20240307 | 193700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20240307 | 193600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20240307 | 193500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20240307 | 193400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20240307 | 193300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20240307 | 193200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 25188 |
| 93 | 20240307 | 193100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20240307 | 193000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20240307 | 192900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20240307 | 192800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20240307 | 192700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20240307 | 192600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20240307 | 192500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20240307 | 192400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20240307 | 192300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20240307 | 192200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20240307 | 192100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20240307 | 192000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20240307 | 191900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20240307 | 191800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20240307 | 191700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20240307 | 191600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20240307 | 191500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20240307 | 191400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20240307 | 191300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20240307 | 191200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20240307 | 191100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20240307 | 191000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20240307 | 190900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20240307 | 190800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20240307 | 190700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20240307 | 190600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20240307 | 190500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20240307 | 190400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20240307 | 190300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20240307 | 190200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 25188 |
| 123 | 20240307 | 190100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20240307 | 190000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20240307 | 185900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20240307 | 185800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20240307 | 185700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20240307 | 185600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20240307 | 185500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20240307 | 185400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20240307 | 185300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20240307 | 185200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20240307 | 185100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20240307 | 185000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20240307 | 184900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20240307 | 184800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20240307 | 184700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20240307 | 184600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20240307 | 184500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20240307 | 184400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20240307 | 184300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20240307 | 184200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20240307 | 184100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20240307 | 184000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20240307 | 183900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20240307 | 183800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20240307 | 183700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20240307 | 183600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20240307 | 183500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20240307 | 183400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20240307 | 183300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20240307 | 183200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 25188 |
| 153 | 20240307 | 183100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20240307 | 183000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20240307 | 182900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20240307 | 182800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20240307 | 182700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20240307 | 182600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20240307 | 182500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20240307 | 182400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20240307 | 182300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20240307 | 182200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20240307 | 182100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20240307 | 182000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20240307 | 181900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20240307 | 181800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20240307 | 181700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20240307 | 181600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20240307 | 181500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20240307 | 181400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20240307 | 181300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20240307 | 181200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20240307 | 181100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20240307 | 181000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20240307 | 180900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20240307 | 180800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20240307 | 180700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20240307 | 180600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20240307 | 180500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20240307 | 180400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20240307 | 180300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20240307 | 180200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 25188 |
| 183 | 20240307 | 180100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20240307 | 180000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20240307 | 175900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20240307 | 175800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20240307 | 175700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20240307 | 175600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20240307 | 175500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20240307 | 175400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20240307 | 175300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20240307 | 175200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20240307 | 175100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20240307 | 175000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20240307 | 174900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20240307 | 174800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20240307 | 174700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20240307 | 174600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20240307 | 174500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20240307 | 174400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20240307 | 174300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20240307 | 174200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20240307 | 174100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20240307 | 174000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20240307 | 173900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20240307 | 173800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20240307 | 173700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20240307 | 173600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20240307 | 173500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20240307 | 173400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20240307 | 173300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20240307 | 173200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 25188 |
| 213 | 20240307 | 173100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20240307 | 173000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20240307 | 172900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20240307 | 172800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20240307 | 172700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20240307 | 172600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20240307 | 172500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20240307 | 172400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20240307 | 172300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20240307 | 172200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20240307 | 172100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20240307 | 172000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20240307 | 171900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20240307 | 171800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20240307 | 171700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20240307 | 171600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20240307 | 171500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20240307 | 171400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20240307 | 171300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20240307 | 171200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20240307 | 171100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20240307 | 171000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20240307 | 170900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20240307 | 170800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20240307 | 170700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20240307 | 170600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20240307 | 170500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20240307 | 170400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20240307 | 170300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20240307 | 170200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 25188 |
| 243 | 20240307 | 170100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20240307 | 170000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20240307 | 165900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20240307 | 165800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20240307 | 165700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20240307 | 165600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20240307 | 165500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20240307 | 165400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20240307 | 165300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20240307 | 165200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20240307 | 165100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20240307 | 165000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20240307 | 164900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20240307 | 164800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20240307 | 164700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20240307 | 164600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20240307 | 164500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20240307 | 164400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20240307 | 164300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20240307 | 164200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20240307 | 164100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20240307 | 164000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20240307 | 163900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20240307 | 163800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20240307 | 163700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20240307 | 163600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20240307 | 163500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20240307 | 163400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20240307 | 163300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20240307 | 163200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 25188 |
| 273 | 20240307 | 163100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20240307 | 163000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20240307 | 162900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20240307 | 162800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20240307 | 162700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 278 | 20240307 | 162600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 279 | 20240307 | 162500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20240307 | 162400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 281 | 20240307 | 162300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 282 | 20240307 | 162200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 283 | 20240307 | 162100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 284 | 20240307 | 162000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 285 | 20240307 | 161900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20240307 | 161800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20240307 | 161700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20240307 | 161600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20240307 | 161500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 290 | 20240307 | 161400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 291 | 20240307 | 161300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 292 | 20240307 | 161200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20240307 | 161100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 294 | 20240307 | 161000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 295 | 20240307 | 160900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20240307 | 160800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 297 | 20240307 | 160700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 298 | 20240307 | 160600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 299 | 20240307 | 160500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 300 | 20240307 | 160400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 301 | 20240307 | 160300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 302 | 20240307 | 160200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 25188 |
| 303 | 20240307 | 160100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 304 | 20240307 | 160000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 305 | 20240307 | 155900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 306 | 20240307 | 155800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 307 | 20240307 | 155700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 308 | 20240307 | 155600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 309 | 20240307 | 155500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 310 | 20240307 | 155400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 311 | 20240307 | 155300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 312 | 20240307 | 155200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 313 | 20240307 | 155100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 314 | 20240307 | 155000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 315 | 20240307 | 154900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 316 | 20240307 | 154800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 317 | 20240307 | 154700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 318 | 20240307 | 154600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 319 | 20240307 | 154500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 320 | 20240307 | 154400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 321 | 20240307 | 154300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 322 | 20240307 | 154200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 323 | 20240307 | 154100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 324 | 20240307 | 154000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 325 | 20240307 | 153900 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 326 | 20240307 | 153800 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 327 | 20240307 | 153700 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 328 | 20240307 | 153600 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 329 | 20240307 | 153500 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 330 | 20240307 | 153400 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 331 | 20240307 | 153300 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 332 | 20240307 | 153200 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 25188 |
| 333 | 20240307 | 153100 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 334 | 20240307 | 153000 | 9718481375 | 4430 | 4430 | 4430 | 4430 | 25188 |
| 335 | 20240307 | 152900 | 9606898535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 336 | 20240307 | 152800 | 9606898535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 337 | 20240307 | 152700 | 9606898535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 338 | 20240307 | 152600 | 9606898535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 339 | 20240307 | 152500 | 9606898535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 340 | 20240307 | 152400 | 9606898535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 341 | 20240307 | 152300 | 9606898535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 342 | 20240307 | 152200 | 9606898535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 343 | 20240307 | 152100 | 9606898535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 344 | 20240307 | 152000 | 9606898535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 345 | 20240307 | 151900 | 9606898535 | 4440 | 4420 | 4440 | 4415 | 21689 |
| 346 | 20240307 | 151800 | 9510773575 | 4420 | 4415 | 4430 | 4415 | 1179 |
| 347 | 20240307 | 151700 | 9505563385 | 4440 | 4430 | 4440 | 4415 | 23678 |
| 348 | 20240307 | 151600 | 9400868615 | 4430 | 4435 | 4445 | 4430 | 6699 |
| 349 | 20240307 | 151500 | 9371148135 | 4445 | 4435 | 4445 | 4435 | 1486 |
| 350 | 20240307 | 151400 | 9364550195 | 4440 | 4430 | 4440 | 4425 | 16671 |
| 351 | 20240307 | 151300 | 9290585115 | 4430 | 4435 | 4435 | 4430 | 1753 |
| 352 | 20240307 | 151200 | 9282818670 | 4435 | 4430 | 4435 | 4430 | 3284 |
| 353 | 20240307 | 151100 | 9268267990 | 4435 | 4430 | 4435 | 4430 | 1216 |
| 354 | 20240307 | 151000 | 9262878105 | 4435 | 4430 | 4440 | 4430 | 1624 |
| 355 | 20240307 | 150900 | 9255676510 | 4445 | 4425 | 4445 | 4425 | 6733 |
| 356 | 20240307 | 150800 | 9225798660 | 4425 | 4435 | 4435 | 4425 | 6521 |
| 357 | 20240307 | 150700 | 9196934365 | 4440 | 4435 | 4440 | 4435 | 50 |
| 358 | 20240307 | 150600 | 9196712545 | 4435 | 4435 | 4440 | 4425 | 3514 |
| 359 | 20240307 | 150500 | 9181118830 | 4435 | 4425 | 4435 | 4425 | 3588 |
| 360 | 20240307 | 150400 | 9165219855 | 4420 | 4425 | 4430 | 4420 | 7638 |
| 361 | 20240307 | 150300 | 9131418920 | 4425 | 4430 | 4430 | 4420 | 2446 |
| 362 | 20240307 | 150200 | 9120595765 | 4430 | 4420 | 4435 | 4420 | 2527 |
| 363 | 20240307 | 150100 | 9109395100 | 4425 | 4425 | 4425 | 4425 | 1519 |
| 364 | 20240307 | 150000 | 9102673525 | 4425 | 4435 | 4440 | 4425 | 3739 |
| 365 | 20240307 | 145900 | 9086113600 | 4435 | 4435 | 4435 | 4435 | 1059 |
| 366 | 20240307 | 145800 | 9081416935 | 4435 | 4435 | 4435 | 4430 | 568 |
| 367 | 20240307 | 145700 | 9078900445 | 4435 | 4435 | 4435 | 4430 | 2274 |
| 368 | 20240307 | 145600 | 9068815265 | 4435 | 4430 | 4435 | 4430 | 1626 |
| 369 | 20240307 | 145500 | 9061608660 | 4425 | 4420 | 4425 | 4420 | 3449 |
| 370 | 20240307 | 145400 | 9046348945 | 4420 | 4420 | 4420 | 4415 | 2945 |
| 371 | 20240307 | 145300 | 9033342840 | 4420 | 4415 | 4425 | 4415 | 557 |
| 372 | 20240307 | 145200 | 9030881010 | 4415 | 4410 | 4415 | 4405 | 4715 |
| 373 | 20240307 | 145100 | 9010084720 | 4410 | 4410 | 4410 | 4405 | 1565 |
| 374 | 20240307 | 145000 | 9003188070 | 4405 | 4410 | 4410 | 4405 | 3449 |
| 375 | 20240307 | 144900 | 8987993440 | 4405 | 4405 | 4410 | 4405 | 2597 |
| 376 | 20240307 | 144800 | 8976548675 | 4410 | 4405 | 4410 | 4405 | 880 |
| 377 | 20240307 | 144700 | 8972671145 | 4410 | 4410 | 4410 | 4405 | 1990 |
| 378 | 20240307 | 144600 | 8963902745 | 4410 | 4410 | 4410 | 4410 | 2064 |
| 379 | 20240307 | 144500 | 8954800505 | 4405 | 4410 | 4410 | 4400 | 21740 |
| 380 | 20240307 | 144400 | 8859064790 | 4410 | 4410 | 4410 | 4405 | 12894 |
| 381 | 20240307 | 144300 | 8802245295 | 4410 | 4410 | 4420 | 4405 | 5731 |
| 382 | 20240307 | 144200 | 8776980895 | 4410 | 4420 | 4420 | 4410 | 1616 |
| 383 | 20240307 | 144100 | 8769851330 | 4420 | 4420 | 4420 | 4410 | 4794 |
| 384 | 20240307 | 144000 | 8748700790 | 4415 | 4430 | 4430 | 4415 | 110 |
| 385 | 20240307 | 143900 | 8748213640 | 4430 | 4420 | 4430 | 4415 | 1888 |
| 386 | 20240307 | 143800 | 8739857195 | 4410 | 4410 | 4430 | 4410 | 2955 |
| 387 | 20240307 | 143700 | 8726805580 | 4410 | 4420 | 4430 | 4410 | 12747 |
| 388 | 20240307 | 143600 | 8670528830 | 4420 | 4420 | 4420 | 4420 | 1601 |
| 389 | 20240307 | 143500 | 8663452410 | 4420 | 4430 | 4430 | 4420 | 3173 |
| 390 | 20240307 | 143400 | 8649421280 | 4430 | 4425 | 4430 | 4425 | 117 |
| 391 | 20240307 | 143300 | 8648902990 | 4430 | 4430 | 4430 | 4425 | 1073 |
| 392 | 20240307 | 143200 | 8644151495 | 4435 | 4430 | 4435 | 4430 | 2368 |
| 393 | 20240307 | 143100 | 8633656250 | 4435 | 4430 | 4435 | 4425 | 702 |
| 394 | 20240307 | 143000 | 8630546700 | 4430 | 4425 | 4430 | 4420 | 170 |
| 395 | 20240307 | 142900 | 8629794555 | 4425 | 4430 | 4430 | 4420 | 11461 |
| 396 | 20240307 | 142800 | 8579069265 | 4430 | 4435 | 4440 | 4430 | 434 |
| 397 | 20240307 | 142700 | 8577146120 | 4435 | 4435 | 4435 | 4425 | 824 |
| 398 | 20240307 | 142600 | 8573494170 | 4430 | 4425 | 4430 | 4425 | 566 |
| 399 | 20240307 | 142500 | 8570988070 | 4425 | 4425 | 4430 | 4425 | 325 |
| 400 | 20240307 | 142400 | 8569548375 | 4430 | 4425 | 4435 | 4420 | 2287 |
| 401 | 20240307 | 142300 | 8559421760 | 4430 | 4425 | 4430 | 4420 | 6454 |
| 402 | 20240307 | 142200 | 8530868275 | 4430 | 4430 | 4440 | 4425 | 3409 |
| 403 | 20240307 | 142100 | 8515768640 | 4425 | 4430 | 4435 | 4425 | 3506 |
| 404 | 20240307 | 142000 | 8500235505 | 4445 | 4440 | 4445 | 4430 | 1561 |
| 405 | 20240307 | 141900 | 8493298700 | 4445 | 4425 | 4445 | 4420 | 5150 |
| 406 | 20240307 | 141800 | 8470481840 | 4440 | 4435 | 4440 | 4420 | 679 |
| 407 | 20240307 | 141700 | 8467468475 | 4435 | 4430 | 4435 | 4410 | 4750 |
| 408 | 20240307 | 141600 | 8446487120 | 4430 | 4415 | 4440 | 4415 | 13826 |
| 409 | 20240307 | 141500 | 8385218130 | 4420 | 4420 | 4420 | 4415 | 898 |
| 410 | 20240307 | 141400 | 8381249970 | 4415 | 4420 | 4435 | 4415 | 2770 |
| 411 | 20240307 | 141300 | 8368998265 | 4425 | 4430 | 4430 | 4420 | 2397 |
| 412 | 20240307 | 141200 | 8358394735 | 4430 | 4420 | 4435 | 4420 | 4615 |
| 413 | 20240307 | 141100 | 8337962530 | 4420 | 4415 | 4420 | 4415 | 772 |
| 414 | 20240307 | 141000 | 8334551175 | 4420 | 4410 | 4420 | 4405 | 18137 |
| 415 | 20240307 | 140900 | 8254624630 | 4410 | 4410 | 4410 | 4405 | 6200 |
| 416 | 20240307 | 140800 | 8227300805 | 4410 | 4415 | 4415 | 4405 | 19545 |
| 417 | 20240307 | 140700 | 8141101115 | 4415 | 4410 | 4415 | 4410 | 1837 |
| 418 | 20240307 | 140600 | 8132995705 | 4410 | 4415 | 4415 | 4410 | 7731 |
| 419 | 20240307 | 140500 | 8098881935 | 4420 | 4415 | 4420 | 4415 | 6822 |
| 420 | 20240307 | 140400 | 8068762505 | 4415 | 4415 | 4420 | 4415 | 4352 |
| 421 | 20240307 | 140300 | 8049545625 | 4420 | 4430 | 4435 | 4420 | 45529 |
| 422 | 20240307 | 140200 | 7848075150 | 4430 | 4430 | 4435 | 4430 | 6291 |
| 423 | 20240307 | 140100 | 7820205770 | 4435 | 4430 | 4435 | 4430 | 1601 |
| 424 | 20240307 | 140000 | 7813108280 | 4435 | 4435 | 4435 | 4430 | 356 |
| 425 | 20240307 | 135900 | 7811530735 | 4430 | 4435 | 4435 | 4430 | 57 |
| 426 | 20240307 | 135800 | 7811277985 | 4435 | 4435 | 4435 | 4430 | 1416 |
| 427 | 20240307 | 135700 | 7805000925 | 4435 | 4430 | 4435 | 4430 | 962 |
| 428 | 20240307 | 135600 | 7800737460 | 4435 | 4430 | 4435 | 4430 | 1611 |
| 429 | 20240307 | 135500 | 7793599730 | 4430 | 4430 | 4435 | 4430 | 981 |
| 430 | 20240307 | 135400 | 7789251975 | 4430 | 4435 | 4435 | 4430 | 903 |
| 431 | 20240307 | 135300 | 7785251170 | 4435 | 4430 | 4435 | 4430 | 1139 |
| 432 | 20240307 | 135200 | 7780204765 | 4430 | 4435 | 4435 | 4430 | 2368 |
| 433 | 20240307 | 135100 | 7769713350 | 4435 | 4435 | 4435 | 4430 | 585 |
| 434 | 20240307 | 135000 | 7767118900 | 4435 | 4440 | 4440 | 4435 | 8731 |
| 435 | 20240307 | 134900 | 7728391415 | 4440 | 4440 | 4445 | 4435 | 9770 |
| 436 | 20240307 | 134800 | 7685037565 | 4440 | 4445 | 4445 | 4440 | 1168 |
| 437 | 20240307 | 134700 | 7679850545 | 4445 | 4450 | 4450 | 4440 | 336 |
| 438 | 20240307 | 134600 | 7678357195 | 4450 | 4445 | 4450 | 4445 | 924 |
| 439 | 20240307 | 134500 | 7674250010 | 4445 | 4445 | 4445 | 4440 | 376 |
| 440 | 20240307 | 134400 | 7672580365 | 4445 | 4445 | 4445 | 4445 | 458 |
| 441 | 20240307 | 134300 | 7670544555 | 4445 | 4445 | 4450 | 4445 | 1505 |
| 442 | 20240307 | 134200 | 7663854825 | 4450 | 4450 | 4450 | 4440 | 851 |
| 443 | 20240307 | 134100 | 7660071030 | 4450 | 4445 | 4450 | 4445 | 1979 |
| 444 | 20240307 | 134000 | 7651266330 | 4440 | 4445 | 4445 | 4440 | 251 |
| 445 | 20240307 | 133900 | 7650151885 | 4445 | 4440 | 4445 | 4435 | 121 |
| 446 | 20240307 | 133800 | 7649614860 | 4440 | 4445 | 4455 | 4435 | 15321 |
| 447 | 20240307 | 133700 | 7581644295 | 4445 | 4445 | 4445 | 4445 | 540 |
| 448 | 20240307 | 133600 | 7579243995 | 4465 | 4450 | 4465 | 4440 | 3760 |
| 449 | 20240307 | 133500 | 7562488210 | 4450 | 4440 | 4450 | 4440 | 255 |
| 450 | 20240307 | 133400 | 7561355710 | 4440 | 4450 | 4450 | 4435 | 1026 |
| 451 | 20240307 | 133300 | 7556796250 | 4435 | 4440 | 4450 | 4435 | 5729 |
| 452 | 20240307 | 133200 | 7531386105 | 4440 | 4450 | 4450 | 4435 | 23640 |
| 453 | 20240307 | 133100 | 7426386870 | 4450 | 4450 | 4455 | 4450 | 7051 |
| 454 | 20240307 | 133000 | 7395008920 | 4450 | 4455 | 4455 | 4450 | 562 |
| 455 | 20240307 | 132900 | 7392505255 | 4455 | 4455 | 4455 | 4455 | 641 |
| 456 | 20240307 | 132800 | 7389649600 | 4455 | 4455 | 4455 | 4455 | 1055 |
| 457 | 20240307 | 132700 | 7384949575 | 4455 | 4460 | 4460 | 4455 | 31 |
| 458 | 20240307 | 132600 | 7384811390 | 4460 | 4450 | 4460 | 4450 | 2917 |
| 459 | 20240307 | 132500 | 7371827010 | 4460 | 4460 | 4465 | 4455 | 9839 |
| 460 | 20240307 | 132400 | 7327971895 | 4460 | 4460 | 4460 | 4460 | 1122 |
| 461 | 20240307 | 132300 | 7322967775 | 4460 | 4465 | 4465 | 4460 | 554 |
| 462 | 20240307 | 132200 | 7320496395 | 4460 | 4465 | 4465 | 4460 | 428 |
| 463 | 20240307 | 132100 | 7318586475 | 4465 | 4460 | 4465 | 4460 | 1788 |
| 464 | 20240307 | 132000 | 7310611015 | 4460 | 4460 | 4465 | 4460 | 5897 |
| 465 | 20240307 | 131900 | 7284309895 | 4465 | 4460 | 4465 | 4460 | 667 |
| 466 | 20240307 | 131800 | 7281334375 | 4470 | 4460 | 4470 | 4460 | 57 |
| 467 | 20240307 | 131700 | 7281080125 | 4470 | 4460 | 4470 | 4460 | 260 |
| 468 | 20240307 | 131600 | 7279919785 | 4460 | 4460 | 4470 | 4460 | 1233 |
| 469 | 20240307 | 131500 | 7274420595 | 4465 | 4460 | 4465 | 4460 | 2855 |
| 470 | 20240307 | 131400 | 7261681555 | 4465 | 4460 | 4465 | 4460 | 1189 |
| 471 | 20240307 | 131300 | 7256378115 | 4460 | 4470 | 4475 | 4460 | 2147 |
| 472 | 20240307 | 131200 | 7246795750 | 4470 | 4465 | 4470 | 4465 | 701 |
| 473 | 20240307 | 131100 | 7243664440 | 4470 | 4470 | 4470 | 4465 | 905 |
| 474 | 20240307 | 131000 | 7239623600 | 4465 | 4470 | 4470 | 4465 | 3706 |
| 475 | 20240307 | 130900 | 7223067160 | 4470 | 4475 | 4475 | 4470 | 456 |
| 476 | 20240307 | 130800 | 7221026665 | 4475 | 4475 | 4480 | 4475 | 152 |
| 477 | 20240307 | 130700 | 7220346460 | 4475 | 4470 | 4475 | 4465 | 1245 |
| 478 | 20240307 | 130600 | 7214779585 | 4470 | 4470 | 4470 | 4465 | 378 |
| 479 | 20240307 | 130500 | 7213090515 | 4470 | 4470 | 4475 | 4470 | 692 |
| 480 | 20240307 | 130400 | 7209997270 | 4470 | 4470 | 4470 | 4470 | 2315 |
| 481 | 20240307 | 130300 | 7199649220 | 4475 | 4475 | 4475 | 4475 | 369 |
| 482 | 20240307 | 130200 | 7197997945 | 4475 | 4475 | 4475 | 4475 | 1971 |
| 483 | 20240307 | 130100 | 7189177720 | 4480 | 4480 | 4480 | 4475 | 254 |
| 484 | 20240307 | 130000 | 7188039855 | 4475 | 4475 | 4480 | 4470 | 1553 |
| 485 | 20240307 | 125900 | 7181090265 | 4475 | 4470 | 4475 | 4470 | 677 |
| 486 | 20240307 | 125800 | 7178061085 | 4475 | 4470 | 4475 | 4470 | 1340 |
| 487 | 20240307 | 125700 | 7172068030 | 4470 | 4465 | 4470 | 4465 | 638 |
| 488 | 20240307 | 125600 | 7169218645 | 4465 | 4460 | 4465 | 4460 | 120 |
| 489 | 20240307 | 125500 | 7168683345 | 4460 | 4460 | 4460 | 4460 | 343 |
| 490 | 20240307 | 125400 | 7167153565 | 4460 | 4460 | 4460 | 4460 | 70 |
| 491 | 20240307 | 125300 | 7166841365 | 4460 | 4465 | 4465 | 4450 | 3200 |
| 492 | 20240307 | 125200 | 7152588615 | 4465 | 4455 | 4465 | 4455 | 2740 |
| 493 | 20240307 | 125100 | 7140381475 | 4455 | 4460 | 4460 | 4455 | 1804 |
| 494 | 20240307 | 125000 | 7132344415 | 4460 | 4455 | 4460 | 4455 | 123 |
| 495 | 20240307 | 124900 | 7131795935 | 4455 | 4460 | 4470 | 4455 | 365 |
| 496 | 20240307 | 124800 | 7130168655 | 4470 | 4465 | 4470 | 4460 | 179 |
| 497 | 20240307 | 124700 | 7129369500 | 4465 | 4455 | 4465 | 4455 | 1666 |
| 498 | 20240307 | 124600 | 7121936010 | 4455 | 4455 | 4455 | 4455 | 924 |
| 499 | 20240307 | 124500 | 7117819590 | 4455 | 4455 | 4455 | 4455 | 1877 |
| 500 | 20240307 | 124400 | 7109457555 | 4465 | 4465 | 4465 | 4465 | 0 |
| 501 | 20240307 | 124300 | 7109457555 | 4465 | 4455 | 4465 | 4450 | 108 |
| 502 | 20240307 | 124200 | 7108976295 | 4465 | 4450 | 4465 | 4445 | 2452 |
| 503 | 20240307 | 124100 | 7098069400 | 4450 | 4450 | 4450 | 4450 | 4755 |
| 504 | 20240307 | 124000 | 7076909650 | 4450 | 4450 | 4460 | 4450 | 2824 |
| 505 | 20240307 | 123900 | 7064335825 | 4450 | 4460 | 4460 | 4450 | 15754 |
| 506 | 20240307 | 123800 | 6994165380 | 4460 | 4460 | 4465 | 4460 | 421 |
| 507 | 20240307 | 123700 | 6992287615 | 4460 | 4460 | 4460 | 4460 | 1665 |
| 508 | 20240307 | 123600 | 6984861715 | 4460 | 4465 | 4470 | 4460 | 7646 |
| 509 | 20240307 | 123500 | 6950735280 | 4465 | 4470 | 4470 | 4465 | 1315 |
| 510 | 20240307 | 123400 | 6944863540 | 4470 | 4470 | 4470 | 4470 | 866 |
| 511 | 20240307 | 123300 | 6940992520 | 4470 | 4470 | 4475 | 4465 | 1284 |
| 512 | 20240307 | 123200 | 6935258530 | 4465 | 4465 | 4465 | 4465 | 2 |
| 513 | 20240307 | 123100 | 6935249600 | 4480 | 4475 | 4480 | 4475 | 205 |
| 514 | 20240307 | 123000 | 6934332135 | 4475 | 4475 | 4475 | 4475 | 407 |
| 515 | 20240307 | 122900 | 6932510810 | 4465 | 4470 | 4475 | 4465 | 2653 |
| 516 | 20240307 | 122800 | 6920654025 | 4470 | 4475 | 4475 | 4470 | 1422 |
| 517 | 20240307 | 122700 | 6914296195 | 4475 | 4465 | 4475 | 4465 | 943 |
| 518 | 20240307 | 122600 | 6910082250 | 4465 | 4465 | 4465 | 4465 | 104 |
| 519 | 20240307 | 122500 | 6909617890 | 4465 | 4460 | 4465 | 4460 | 436 |
| 520 | 20240307 | 122400 | 6907671650 | 4460 | 4460 | 4465 | 4460 | 3026 |
| 521 | 20240307 | 122300 | 6894171610 | 4465 | 4465 | 4465 | 4465 | 1715 |
| 522 | 20240307 | 122200 | 6886514135 | 4465 | 4470 | 4470 | 4465 | 204 |
| 523 | 20240307 | 122100 | 6885602755 | 4470 | 4465 | 4470 | 4465 | 1601 |
| 524 | 20240307 | 122000 | 6878453485 | 4465 | 4465 | 4470 | 4465 | 1414 |
| 525 | 20240307 | 121900 | 6872138150 | 4465 | 4455 | 4465 | 4455 | 3177 |
| 526 | 20240307 | 121800 | 6857974325 | 4455 | 4455 | 4460 | 4455 | 748 |
| 527 | 20240307 | 121700 | 6854641485 | 4455 | 4455 | 4460 | 4455 | 1663 |
| 528 | 20240307 | 121600 | 6847230565 | 4460 | 4460 | 4460 | 4460 | 709 |
| 529 | 20240307 | 121500 | 6844068425 | 4460 | 4455 | 4460 | 4455 | 780 |
| 530 | 20240307 | 121400 | 6840593360 | 4455 | 4455 | 4460 | 4455 | 4937 |
| 531 | 20240307 | 121300 | 6818596980 | 4455 | 4460 | 4465 | 4455 | 4559 |
| 532 | 20240307 | 121200 | 6798264235 | 4460 | 4460 | 4460 | 4460 | 77 |
| 533 | 20240307 | 121100 | 6797920815 | 4460 | 4455 | 4460 | 4455 | 1381 |
| 534 | 20240307 | 121000 | 6791763505 | 4455 | 4455 | 4460 | 4455 | 721 |
| 535 | 20240307 | 120900 | 6788548475 | 4460 | 4460 | 4465 | 4455 | 2273 |
| 536 | 20240307 | 120800 | 6778412690 | 4460 | 4455 | 4465 | 4455 | 542 |
| 537 | 20240307 | 120700 | 6775995630 | 4460 | 4455 | 4460 | 4455 | 863 |
| 538 | 20240307 | 120600 | 6772149540 | 4455 | 4455 | 4455 | 4455 | 587 |
| 539 | 20240307 | 120500 | 6769534455 | 4455 | 4460 | 4460 | 4455 | 817 |
| 540 | 20240307 | 120400 | 6765894220 | 4460 | 4450 | 4460 | 4450 | 2308 |
| 541 | 20240307 | 120300 | 6755616270 | 4455 | 4455 | 4460 | 4450 | 2153 |
| 542 | 20240307 | 120200 | 6746024860 | 4455 | 4455 | 4465 | 4450 | 917 |
| 543 | 20240307 | 120100 | 6741940870 | 4450 | 4455 | 4455 | 4450 | 1492 |
| 544 | 20240307 | 120000 | 6735294030 | 4455 | 4465 | 4465 | 4455 | 21218 |
| 545 | 20240307 | 115900 | 6640677905 | 4470 | 4470 | 4480 | 4465 | 5153 |
| 546 | 20240307 | 115800 | 6617648545 | 4470 | 4475 | 4490 | 4470 | 4051 |
| 547 | 20240307 | 115700 | 6599540130 | 4490 | 4490 | 4490 | 4470 | 67 |
| 548 | 20240307 | 115600 | 6599239520 | 4470 | 4470 | 4470 | 4470 | 200 |
| 549 | 20240307 | 115500 | 6598345520 | 4475 | 4475 | 4475 | 4470 | 2836 |
| 550 | 20240307 | 115400 | 6585663430 | 4480 | 4470 | 4480 | 4470 | 1773 |
| 551 | 20240307 | 115300 | 6577731905 | 4490 | 4470 | 4510 | 4470 | 18866 |
| 552 | 20240307 | 115200 | 6492813745 | 4475 | 4480 | 4480 | 4470 | 9805 |
| 553 | 20240307 | 115100 | 6448938835 | 4480 | 4475 | 4480 | 4475 | 284 |
| 554 | 20240307 | 115000 | 6447666525 | 4475 | 4475 | 4475 | 4475 | 1197 |
| 555 | 20240307 | 114900 | 6442309950 | 4465 | 4475 | 4475 | 4465 | 2854 |
| 556 | 20240307 | 114800 | 6429556600 | 4470 | 4475 | 4475 | 4470 | 643 |
| 557 | 20240307 | 114700 | 6426681115 | 4475 | 4475 | 4475 | 4475 | 301 |
| 558 | 20240307 | 114600 | 6425334140 | 4475 | 4475 | 4475 | 4475 | 1406 |
| 559 | 20240307 | 114500 | 6419042290 | 4475 | 4475 | 4475 | 4475 | 518 |
| 560 | 20240307 | 114400 | 6416724240 | 4475 | 4470 | 4475 | 4470 | 2960 |
| 561 | 20240307 | 114300 | 6403490540 | 4470 | 4470 | 4470 | 4465 | 2452 |
| 562 | 20240307 | 114200 | 6392530605 | 4470 | 4470 | 4470 | 4465 | 813 |
| 563 | 20240307 | 114100 | 6388897550 | 4470 | 4465 | 4470 | 4465 | 1780 |
| 564 | 20240307 | 114000 | 6380941955 | 4465 | 4470 | 4480 | 4465 | 2218 |
| 565 | 20240307 | 113900 | 6371025980 | 4470 | 4470 | 4470 | 4465 | 1610 |
| 566 | 20240307 | 113800 | 6363829580 | 4465 | 4480 | 4480 | 4465 | 14527 |
| 567 | 20240307 | 113700 | 6298864200 | 4485 | 4485 | 4485 | 4475 | 2132 |
| 568 | 20240307 | 113600 | 6289312860 | 4475 | 4485 | 4485 | 4475 | 110 |
| 569 | 20240307 | 113500 | 6288820510 | 4485 | 4475 | 4485 | 4475 | 2294 |
| 570 | 20240307 | 113400 | 6278532210 | 4475 | 4480 | 4480 | 4475 | 6519 |
| 571 | 20240307 | 113300 | 6249358945 | 4480 | 4480 | 4480 | 4480 | 2176 |
| 572 | 20240307 | 113200 | 6239610465 | 4480 | 4485 | 4485 | 4475 | 5491 |
| 573 | 20240307 | 113100 | 6215010065 | 4490 | 4485 | 4490 | 4485 | 17 |
| 574 | 20240307 | 113000 | 6214933815 | 4485 | 4490 | 4490 | 4485 | 3363 |
| 575 | 20240307 | 112900 | 6199845935 | 4490 | 4500 | 4500 | 4490 | 2430 |
| 576 | 20240307 | 112800 | 6188916020 | 4500 | 4515 | 4515 | 4500 | 1845 |
| 577 | 20240307 | 112700 | 6180607055 | 4505 | 4500 | 4515 | 4500 | 3052 |
| 578 | 20240307 | 112600 | 6166858605 | 4505 | 4505 | 4515 | 4505 | 639 |
| 579 | 20240307 | 112500 | 6163975380 | 4505 | 4515 | 4515 | 4505 | 3892 |
| 580 | 20240307 | 112400 | 6146420600 | 4515 | 4520 | 4525 | 4515 | 7256 |
| 581 | 20240307 | 112300 | 6113618555 | 4520 | 4520 | 4520 | 4520 | 7511 |
| 582 | 20240307 | 112200 | 6079668835 | 4520 | 4525 | 4525 | 4515 | 7514 |
| 583 | 20240307 | 112100 | 6045699955 | 4525 | 4525 | 4530 | 4520 | 493 |
| 584 | 20240307 | 112000 | 6043469995 | 4530 | 4530 | 4530 | 4525 | 1525 |
| 585 | 20240307 | 111900 | 6036567795 | 4530 | 4525 | 4530 | 4525 | 3119 |
| 586 | 20240307 | 111800 | 6022441745 | 4530 | 4525 | 4530 | 4525 | 731 |
| 587 | 20240307 | 111700 | 6019133090 | 4525 | 4515 | 4525 | 4515 | 9445 |
| 588 | 20240307 | 111600 | 5976421405 | 4515 | 4510 | 4515 | 4510 | 2262 |
| 589 | 20240307 | 111500 | 5966209605 | 4510 | 4510 | 4515 | 4510 | 6530 |
| 590 | 20240307 | 111400 | 5936735235 | 4510 | 4510 | 4510 | 4500 | 6899 |
| 591 | 20240307 | 111300 | 5905620915 | 4515 | 4515 | 4515 | 4510 | 301 |
| 592 | 20240307 | 111200 | 5904262350 | 4515 | 4515 | 4520 | 4500 | 7419 |
| 593 | 20240307 | 111100 | 5870776735 | 4515 | 4520 | 4520 | 4515 | 442 |
| 594 | 20240307 | 111000 | 5868779685 | 4515 | 4505 | 4520 | 4505 | 7871 |
| 595 | 20240307 | 110900 | 5833258315 | 4495 | 4505 | 4510 | 4495 | 993 |
| 596 | 20240307 | 110800 | 5828788205 | 4505 | 4505 | 4515 | 4505 | 3920 |
| 597 | 20240307 | 110700 | 5811127830 | 4500 | 4515 | 4515 | 4475 | 21961 |
| 598 | 20240307 | 110600 | 5712413200 | 4515 | 4520 | 4520 | 4515 | 4325 |
| 599 | 20240307 | 110500 | 5692871205 | 4520 | 4515 | 4520 | 4510 | 4391 |
| 600 | 20240307 | 110400 | 5673044835 | 4515 | 4510 | 4515 | 4510 | 1957 |
| 601 | 20240307 | 110300 | 5664217725 | 4510 | 4505 | 4510 | 4505 | 3443 |
| 602 | 20240307 | 110200 | 5648690280 | 4505 | 4495 | 4510 | 4495 | 4046 |
| 603 | 20240307 | 110100 | 5630472055 | 4500 | 4490 | 4500 | 4490 | 4591 |
| 604 | 20240307 | 110000 | 5609833210 | 4490 | 4485 | 4490 | 4480 | 2339 |
| 605 | 20240307 | 105900 | 5599343775 | 4480 | 4485 | 4485 | 4480 | 51 |
| 606 | 20240307 | 105800 | 5599115290 | 4485 | 4485 | 4485 | 4475 | 1013 |
| 607 | 20240307 | 105700 | 5594577090 | 4480 | 4485 | 4490 | 4480 | 805 |
| 608 | 20240307 | 105600 | 5590966740 | 4485 | 4480 | 4485 | 4470 | 12004 |
| 609 | 20240307 | 105500 | 5537212980 | 4485 | 4485 | 4485 | 4475 | 2309 |
| 610 | 20240307 | 105400 | 5526868645 | 4485 | 4485 | 4485 | 4480 | 2304 |
| 611 | 20240307 | 105300 | 5516546455 | 4485 | 4480 | 4485 | 4480 | 1244 |
| 612 | 20240307 | 105200 | 5510973295 | 4470 | 4480 | 4485 | 4470 | 3898 |
| 613 | 20240307 | 105100 | 5493509665 | 4480 | 4480 | 4485 | 4480 | 1064 |
| 614 | 20240307 | 105000 | 5488741125 | 4480 | 4475 | 4485 | 4465 | 14192 |
| 615 | 20240307 | 104900 | 5425202720 | 4470 | 4470 | 4480 | 4465 | 2555 |
| 616 | 20240307 | 104800 | 5413777425 | 4465 | 4460 | 4465 | 4460 | 775 |
| 617 | 20240307 | 104700 | 5410318155 | 4460 | 4460 | 4465 | 4460 | 964 |
| 618 | 20240307 | 104600 | 5406018665 | 4465 | 4450 | 4465 | 4450 | 3295 |
| 619 | 20240307 | 104500 | 5391337450 | 4450 | 4455 | 4455 | 4450 | 1629 |
| 620 | 20240307 | 104400 | 5384081905 | 4455 | 4455 | 4460 | 4455 | 4846 |
| 621 | 20240307 | 104300 | 5362491225 | 4455 | 4455 | 4455 | 4450 | 5879 |
| 622 | 20240307 | 104200 | 5336307305 | 4455 | 4455 | 4460 | 4450 | 4648 |
| 623 | 20240307 | 104100 | 5315598280 | 4460 | 4465 | 4465 | 4460 | 1167 |
| 624 | 20240307 | 104000 | 5310392645 | 4460 | 4460 | 4460 | 4455 | 5069 |
| 625 | 20240307 | 103900 | 5287805960 | 4455 | 4455 | 4460 | 4450 | 12903 |
| 626 | 20240307 | 103800 | 5230336395 | 4455 | 4455 | 4465 | 4450 | 4176 |
| 627 | 20240307 | 103700 | 5211743100 | 4455 | 4465 | 4465 | 4450 | 10178 |
| 628 | 20240307 | 103600 | 5166391560 | 4465 | 4465 | 4465 | 4460 | 2538 |
| 629 | 20240307 | 103500 | 5155067020 | 4460 | 4465 | 4465 | 4460 | 3960 |
| 630 | 20240307 | 103400 | 5137396550 | 4465 | 4475 | 4475 | 4465 | 316 |
| 631 | 20240307 | 103300 | 5135984265 | 4475 | 4470 | 4475 | 4470 | 532 |
| 632 | 20240307 | 103200 | 5133603705 | 4470 | 4485 | 4485 | 4465 | 2457 |
| 633 | 20240307 | 103100 | 5122624045 | 4485 | 4485 | 4485 | 4475 | 305 |
| 634 | 20240307 | 103000 | 5121258715 | 4485 | 4485 | 4485 | 4470 | 147 |
| 635 | 20240307 | 102900 | 5120600350 | 4485 | 4480 | 4490 | 4465 | 1852 |
| 636 | 20240307 | 102800 | 5112299945 | 4490 | 4490 | 4490 | 4470 | 2497 |
| 637 | 20240307 | 102700 | 5101107595 | 4470 | 4490 | 4490 | 4470 | 2250 |
| 638 | 20240307 | 102600 | 5091030750 | 4490 | 4490 | 4490 | 4480 | 1693 |
| 639 | 20240307 | 102500 | 5083439085 | 4480 | 4485 | 4490 | 4480 | 3187 |
| 640 | 20240307 | 102400 | 5069149900 | 4485 | 4475 | 4485 | 4475 | 106 |
| 641 | 20240307 | 102300 | 5068675090 | 4485 | 4480 | 4490 | 4480 | 287 |
| 642 | 20240307 | 102200 | 5067388155 | 4475 | 4455 | 4475 | 4450 | 9955 |
| 643 | 20240307 | 102100 | 5023026075 | 4450 | 4470 | 4470 | 4450 | 22680 |
| 644 | 20240307 | 102000 | 4921955390 | 4480 | 4475 | 4480 | 4470 | 5220 |
| 645 | 20240307 | 101900 | 4898617010 | 4480 | 4480 | 4485 | 4475 | 4913 |
| 646 | 20240307 | 101800 | 4876622485 | 4485 | 4480 | 4500 | 4480 | 5458 |
| 647 | 20240307 | 101700 | 4852161995 | 4485 | 4490 | 4500 | 4485 | 6167 |
| 648 | 20240307 | 101600 | 4824489995 | 4495 | 4505 | 4505 | 4495 | 2348 |
| 649 | 20240307 | 101500 | 4813934620 | 4505 | 4505 | 4515 | 4500 | 706 |
| 650 | 20240307 | 101400 | 4810750230 | 4515 | 4510 | 4515 | 4495 | 7710 |
| 651 | 20240307 | 101300 | 4776044895 | 4510 | 4500 | 4510 | 4500 | 3766 |
| 652 | 20240307 | 101200 | 4759082980 | 4500 | 4490 | 4500 | 4490 | 594 |
| 653 | 20240307 | 101100 | 4756413025 | 4490 | 4500 | 4500 | 4485 | 8594 |
| 654 | 20240307 | 101000 | 4717808110 | 4500 | 4500 | 4500 | 4495 | 2186 |
| 655 | 20240307 | 100900 | 4707972110 | 4500 | 4495 | 4505 | 4495 | 2918 |
| 656 | 20240307 | 100800 | 4694842375 | 4500 | 4500 | 4505 | 4495 | 769 |
| 657 | 20240307 | 100700 | 4691382880 | 4500 | 4495 | 4505 | 4495 | 3850 |
| 658 | 20240307 | 100600 | 4674073680 | 4500 | 4500 | 4500 | 4495 | 2455 |
| 659 | 20240307 | 100500 | 4663033205 | 4500 | 4500 | 4500 | 4490 | 4564 |
| 660 | 20240307 | 100400 | 4642509935 | 4500 | 4495 | 4505 | 4495 | 1680 |
| 661 | 20240307 | 100300 | 4634950320 | 4495 | 4510 | 4510 | 4490 | 12024 |
| 662 | 20240307 | 100200 | 4580874190 | 4505 | 4505 | 4515 | 4500 | 4964 |
| 663 | 20240307 | 100100 | 4558511350 | 4505 | 4525 | 4525 | 4500 | 19423 |
| 664 | 20240307 | 100000 | 4470936515 | 4520 | 4515 | 4525 | 4515 | 15626 |
| 665 | 20240307 | 095900 | 4400316540 | 4515 | 4515 | 4520 | 4510 | 4495 |
| 666 | 20240307 | 095800 | 4380012795 | 4520 | 4495 | 4520 | 4490 | 14542 |
| 667 | 20240307 | 095700 | 4314502355 | 4495 | 4495 | 4500 | 4490 | 3824 |
| 668 | 20240307 | 095600 | 4297311390 | 4500 | 4500 | 4500 | 4495 | 2106 |
| 669 | 20240307 | 095500 | 4287840600 | 4495 | 4490 | 4500 | 4490 | 3539 |
| 670 | 20240307 | 095400 | 4271934540 | 4490 | 4490 | 4500 | 4490 | 3517 |
| 671 | 20240307 | 095300 | 4256133870 | 4490 | 4495 | 4495 | 4480 | 1921 |
| 672 | 20240307 | 095200 | 4247513425 | 4475 | 4480 | 4495 | 4475 | 11329 |
| 673 | 20240307 | 095100 | 4196701535 | 4480 | 4470 | 4485 | 4465 | 12009 |
| 674 | 20240307 | 095000 | 4142964880 | 4465 | 4470 | 4470 | 4465 | 649 |
| 675 | 20240307 | 094900 | 4140065365 | 4465 | 4465 | 4470 | 4460 | 530 |
| 676 | 20240307 | 094800 | 4137700140 | 4465 | 4460 | 4465 | 4460 | 5284 |
| 677 | 20240307 | 094700 | 4114129560 | 4465 | 4465 | 4465 | 4460 | 4472 |
| 678 | 20240307 | 094600 | 4094170315 | 4470 | 4475 | 4475 | 4460 | 2309 |
| 679 | 20240307 | 094500 | 4083872120 | 4460 | 4460 | 4475 | 4455 | 6983 |
| 680 | 20240307 | 094400 | 4052706385 | 4460 | 4465 | 4465 | 4455 | 5173 |
| 681 | 20240307 | 094300 | 4029636715 | 4460 | 4460 | 4465 | 4455 | 2884 |
| 682 | 20240307 | 094200 | 4016772945 | 4460 | 4455 | 4470 | 4455 | 2000 |
| 683 | 20240307 | 094100 | 4007861590 | 4470 | 4475 | 4480 | 4460 | 10266 |
| 684 | 20240307 | 094000 | 3962001855 | 4475 | 4480 | 4480 | 4470 | 24664 |
| 685 | 20240307 | 093900 | 3851676335 | 4480 | 4480 | 4480 | 4470 | 3276 |
| 686 | 20240307 | 093800 | 3837010765 | 4480 | 4470 | 4480 | 4465 | 3693 |
| 687 | 20240307 | 093700 | 3820502990 | 4465 | 4470 | 4475 | 4460 | 3913 |
| 688 | 20240307 | 093600 | 3803021820 | 4460 | 4455 | 4470 | 4455 | 8794 |
| 689 | 20240307 | 093500 | 3763762530 | 4460 | 4450 | 4460 | 4445 | 17226 |
| 690 | 20240307 | 093400 | 3687089055 | 4450 | 4450 | 4455 | 4445 | 6524 |
| 691 | 20240307 | 093300 | 3658050795 | 4455 | 4460 | 4460 | 4450 | 4238 |
| 692 | 20240307 | 093200 | 3639176945 | 4460 | 4470 | 4475 | 4450 | 21213 |
| 693 | 20240307 | 093100 | 3544589230 | 4470 | 4445 | 4475 | 4445 | 15515 |
| 694 | 20240307 | 093000 | 3475364565 | 4445 | 4425 | 4450 | 4425 | 15706 |
| 695 | 20240307 | 092900 | 3405685895 | 4420 | 4415 | 4430 | 4415 | 11511 |
| 696 | 20240307 | 092800 | 3354804165 | 4415 | 4420 | 4430 | 4415 | 9965 |
| 697 | 20240307 | 092700 | 3310746270 | 4420 | 4430 | 4435 | 4415 | 5727 |
| 698 | 20240307 | 092600 | 3285385740 | 4420 | 4430 | 4435 | 4415 | 13706 |
| 699 | 20240307 | 092500 | 3224753270 | 4410 | 4430 | 4430 | 4410 | 25136 |
| 700 | 20240307 | 092400 | 3113781935 | 4420 | 4430 | 4430 | 4415 | 33844 |
| 701 | 20240307 | 092300 | 2964167550 | 4430 | 4430 | 4430 | 4425 | 4743 |
| 702 | 20240307 | 092200 | 2943169950 | 4435 | 4435 | 4435 | 4425 | 20953 |
| 703 | 20240307 | 092100 | 2850383395 | 4430 | 4445 | 4445 | 4430 | 10923 |
| 704 | 20240307 | 092000 | 2801932410 | 4440 | 4440 | 4445 | 4430 | 8683 |
| 705 | 20240307 | 091900 | 2763371405 | 4425 | 4430 | 4440 | 4420 | 20047 |
| 706 | 20240307 | 091800 | 2674627935 | 4430 | 4440 | 4440 | 4415 | 31854 |
| 707 | 20240307 | 091700 | 2533504455 | 4440 | 4445 | 4450 | 4435 | 18198 |
| 708 | 20240307 | 091600 | 2452695465 | 4450 | 4455 | 4460 | 4440 | 25389 |
| 709 | 20240307 | 091500 | 2339766870 | 4455 | 4470 | 4475 | 4455 | 11897 |
| 710 | 20240307 | 091400 | 2286726110 | 4475 | 4450 | 4480 | 4445 | 24399 |
| 711 | 20240307 | 091300 | 2177915345 | 4450 | 4480 | 4485 | 4450 | 66785 |
| 712 | 20240307 | 091200 | 1879693045 | 4485 | 4490 | 4490 | 4480 | 4549 |
| 713 | 20240307 | 091100 | 1859296295 | 4480 | 4485 | 4495 | 4475 | 24207 |
| 714 | 20240307 | 091000 | 1750884945 | 4480 | 4475 | 4505 | 4470 | 21393 |
| 715 | 20240307 | 090900 | 1654922470 | 4470 | 4520 | 4525 | 4465 | 76978 |
| 716 | 20240307 | 090800 | 1308909615 | 4525 | 4515 | 4540 | 4510 | 25004 |
| 717 | 20240307 | 090700 | 1195902490 | 4515 | 4520 | 4535 | 4510 | 45849 |
| 718 | 20240307 | 090600 | 988686125 | 4520 | 4530 | 4535 | 4515 | 18626 |
| 719 | 20240307 | 090500 | 904363265 | 4535 | 4565 | 4565 | 4535 | 13659 |
| 720 | 20240307 | 090400 | 842281870 | 4565 | 4540 | 4570 | 4540 | 15162 |
| 721 | 20240307 | 090300 | 773123935 | 4530 | 4530 | 4560 | 4505 | 35329 |
| 722 | 20240307 | 090200 | 613567740 | 4530 | 4550 | 4570 | 4525 | 24150 |
| 723 | 20240307 | 090100 | 503895205 | 4565 | 4535 | 4575 | 4535 | 16907 |
| 724 | 20240307 | 090000 | 426868160 | 4535 | 4580 | 4585 | 4530 | 93467 |