37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 211600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 44082 |
| 3 | 20240709 | 211500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240709 | 211400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240709 | 211300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240709 | 211200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240709 | 211100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240709 | 211000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240709 | 210900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240709 | 210800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240709 | 210700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240709 | 210600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240709 | 210500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240709 | 210400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240709 | 210300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240709 | 210200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240709 | 210100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240709 | 210000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240709 | 205900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240709 | 205800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240709 | 205700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240709 | 205600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240709 | 205500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240709 | 205400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240709 | 205300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240709 | 205200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240709 | 205100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240709 | 205000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240709 | 204900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240709 | 204800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240709 | 204700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240709 | 204600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 44082 |
| 33 | 20240709 | 204500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240709 | 204400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240709 | 204300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240709 | 204200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240709 | 204100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240709 | 204000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240709 | 203900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240709 | 203800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240709 | 203700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240709 | 203600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240709 | 203500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240709 | 203400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240709 | 203300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240709 | 203200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240709 | 203100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240709 | 203000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240709 | 202900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240709 | 202800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240709 | 202700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240709 | 202600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240709 | 202500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240709 | 202400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240709 | 202300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240709 | 202200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240709 | 202100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240709 | 202000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240709 | 201900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240709 | 201800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240709 | 201700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240709 | 201600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 44082 |
| 63 | 20240709 | 201500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240709 | 201400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240709 | 201300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240709 | 201200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240709 | 201100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240709 | 201000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240709 | 200900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240709 | 200800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240709 | 200700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240709 | 200600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240709 | 200500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240709 | 200400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240709 | 200300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240709 | 200200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240709 | 200100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240709 | 200000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240709 | 195900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240709 | 195800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240709 | 195700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240709 | 195600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240709 | 195500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240709 | 195400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240709 | 195300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240709 | 195200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240709 | 195100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240709 | 195000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240709 | 194900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240709 | 194800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240709 | 194700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240709 | 194600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 44082 |
| 93 | 20240709 | 194500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240709 | 194400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240709 | 194300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240709 | 194200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240709 | 194100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240709 | 194000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240709 | 193900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240709 | 193800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240709 | 193700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240709 | 193600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240709 | 193500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240709 | 193400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240709 | 193300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240709 | 193200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240709 | 193100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240709 | 193000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240709 | 192900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240709 | 192800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240709 | 192700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240709 | 192600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240709 | 192500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240709 | 192400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240709 | 192300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240709 | 192200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240709 | 192100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240709 | 192000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240709 | 191900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240709 | 191800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240709 | 191700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240709 | 191600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 44082 |
| 123 | 20240709 | 191500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240709 | 191400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240709 | 191300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240709 | 191200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240709 | 191100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240709 | 191000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240709 | 190900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240709 | 190800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240709 | 190700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240709 | 190600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240709 | 190500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240709 | 190400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240709 | 190300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240709 | 190200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240709 | 190100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240709 | 190000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240709 | 185900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240709 | 185800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240709 | 185700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240709 | 185600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240709 | 185500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240709 | 185400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240709 | 185300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240709 | 185200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240709 | 185100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240709 | 185000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240709 | 184900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240709 | 184800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240709 | 184700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240709 | 184600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 44082 |
| 153 | 20240709 | 184500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240709 | 184400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240709 | 184300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240709 | 184200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240709 | 184100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240709 | 184000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240709 | 183900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240709 | 183800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240709 | 183700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240709 | 183600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240709 | 183500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240709 | 183400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240709 | 183300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240709 | 183200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240709 | 183100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240709 | 183000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240709 | 182900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240709 | 182800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240709 | 182700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240709 | 182600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240709 | 182500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240709 | 182400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240709 | 182300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240709 | 182200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240709 | 182100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240709 | 182000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240709 | 181900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240709 | 181800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240709 | 181700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240709 | 181600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 44082 |
| 183 | 20240709 | 181500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240709 | 181400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240709 | 181300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240709 | 181200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240709 | 181100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240709 | 181000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240709 | 180900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240709 | 180800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240709 | 180700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240709 | 180600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20240709 | 180500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20240709 | 180400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20240709 | 180300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20240709 | 180200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240709 | 180100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240709 | 180000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240709 | 175900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240709 | 175800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240709 | 175700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240709 | 175600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240709 | 175500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240709 | 175400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240709 | 175300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240709 | 175200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240709 | 175100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240709 | 175000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240709 | 174900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240709 | 174800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240709 | 174700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20240709 | 174600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 44082 |
| 213 | 20240709 | 174500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20240709 | 174400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20240709 | 174300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20240709 | 174200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20240709 | 174100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20240709 | 174000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20240709 | 173900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20240709 | 173800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20240709 | 173700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20240709 | 173600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20240709 | 173500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20240709 | 173400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20240709 | 173300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20240709 | 173200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20240709 | 173100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20240709 | 173000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20240709 | 172900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20240709 | 172800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20240709 | 172700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20240709 | 172600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20240709 | 172500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20240709 | 172400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20240709 | 172300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20240709 | 172200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20240709 | 172100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20240709 | 172000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20240709 | 171900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20240709 | 171800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20240709 | 171700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20240709 | 171600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 44082 |
| 243 | 20240709 | 171500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20240709 | 171400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20240709 | 171300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20240709 | 171200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20240709 | 171100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20240709 | 171000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20240709 | 170900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20240709 | 170800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20240709 | 170700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20240709 | 170600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20240709 | 170500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20240709 | 170400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20240709 | 170300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20240709 | 170200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20240709 | 170100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20240709 | 170000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20240709 | 165900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20240709 | 165800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20240709 | 165700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20240709 | 165600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20240709 | 165500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20240709 | 165400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20240709 | 165300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20240709 | 165200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20240709 | 165100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20240709 | 165000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20240709 | 164900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20240709 | 164800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20240709 | 164700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20240709 | 164600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 44082 |
| 273 | 20240709 | 164500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20240709 | 164400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20240709 | 164300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20240709 | 164200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20240709 | 164100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20240709 | 164000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20240709 | 163900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20240709 | 163800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20240709 | 163700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20240709 | 163600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20240709 | 163500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20240709 | 163400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20240709 | 163300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20240709 | 163200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20240709 | 163100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20240709 | 163000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20240709 | 162900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20240709 | 162800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 291 | 20240709 | 162700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 292 | 20240709 | 162600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 293 | 20240709 | 162500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20240709 | 162400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20240709 | 162300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20240709 | 162200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20240709 | 162100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20240709 | 162000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20240709 | 161900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 300 | 20240709 | 161800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 301 | 20240709 | 161700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20240709 | 161600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 44082 |
| 303 | 20240709 | 161500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 304 | 20240709 | 161400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20240709 | 161300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20240709 | 161200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20240709 | 161100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 308 | 20240709 | 161000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 309 | 20240709 | 160900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 310 | 20240709 | 160800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 311 | 20240709 | 160700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 312 | 20240709 | 160600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 313 | 20240709 | 160500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 314 | 20240709 | 160400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 315 | 20240709 | 160300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 316 | 20240709 | 160200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 317 | 20240709 | 160100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 318 | 20240709 | 160000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 319 | 20240709 | 155900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 320 | 20240709 | 155800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 321 | 20240709 | 155700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 322 | 20240709 | 155600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 323 | 20240709 | 155500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 324 | 20240709 | 155400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 325 | 20240709 | 155300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 326 | 20240709 | 155200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 327 | 20240709 | 155100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 328 | 20240709 | 155000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 329 | 20240709 | 154900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 330 | 20240709 | 154800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 331 | 20240709 | 154700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 332 | 20240709 | 154600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 44082 |
| 333 | 20240709 | 154500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 334 | 20240709 | 154400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 335 | 20240709 | 154300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 336 | 20240709 | 154200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 337 | 20240709 | 154100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 338 | 20240709 | 154000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 339 | 20240709 | 153900 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 340 | 20240709 | 153800 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 341 | 20240709 | 153700 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 342 | 20240709 | 153600 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 343 | 20240709 | 153500 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 344 | 20240709 | 153400 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 345 | 20240709 | 153300 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 346 | 20240709 | 153200 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 347 | 20240709 | 153100 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 348 | 20240709 | 153000 | 43911387430 | 8740 | 8740 | 8740 | 8740 | 44082 |
| 349 | 20240709 | 152900 | 43526110750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 350 | 20240709 | 152800 | 43526110750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 351 | 20240709 | 152700 | 43526110750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 352 | 20240709 | 152600 | 43526110750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 353 | 20240709 | 152500 | 43526110750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 354 | 20240709 | 152400 | 43526110750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 355 | 20240709 | 152300 | 43526110750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 356 | 20240709 | 152200 | 43526110750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 357 | 20240709 | 152100 | 43526110750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 358 | 20240709 | 152000 | 43526110750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 359 | 20240709 | 151900 | 43526110750 | 8740 | 8740 | 8740 | 8710 | 17493 |
| 360 | 20240709 | 151800 | 43373466350 | 8740 | 8740 | 8740 | 8720 | 19080 |
| 361 | 20240709 | 151700 | 43206810520 | 8730 | 8740 | 8740 | 8730 | 8035 |
| 362 | 20240709 | 151600 | 43136588350 | 8730 | 8720 | 8730 | 8720 | 6670 |
| 363 | 20240709 | 151500 | 43078407120 | 8720 | 8720 | 8730 | 8710 | 8352 |
| 364 | 20240709 | 151400 | 43005563370 | 8720 | 8710 | 8720 | 8710 | 4308 |
| 365 | 20240709 | 151300 | 42968001740 | 8710 | 8730 | 8730 | 8710 | 6692 |
| 366 | 20240709 | 151200 | 42909633080 | 8730 | 8750 | 8750 | 8730 | 4070 |
| 367 | 20240709 | 151100 | 42874083680 | 8750 | 8750 | 8750 | 8730 | 8723 |
| 368 | 20240709 | 151000 | 42797824590 | 8750 | 8750 | 8750 | 8740 | 3380 |
| 369 | 20240709 | 150900 | 42768276190 | 8740 | 8730 | 8750 | 8730 | 4522 |
| 370 | 20240709 | 150800 | 42728741730 | 8730 | 8720 | 8730 | 8710 | 4781 |
| 371 | 20240709 | 150700 | 42687018260 | 8720 | 8720 | 8730 | 8700 | 21102 |
| 372 | 20240709 | 150600 | 42503184860 | 8710 | 8720 | 8730 | 8710 | 15604 |
| 373 | 20240709 | 150500 | 42367123760 | 8720 | 8770 | 8780 | 8720 | 27977 |
| 374 | 20240709 | 150400 | 42122226870 | 8770 | 8780 | 8780 | 8760 | 5588 |
| 375 | 20240709 | 150300 | 42073215060 | 8770 | 8780 | 8800 | 8770 | 8286 |
| 376 | 20240709 | 150200 | 42000497900 | 8800 | 8770 | 8800 | 8770 | 2234 |
| 377 | 20240709 | 150100 | 41980888890 | 8780 | 8800 | 8800 | 8770 | 5178 |
| 378 | 20240709 | 150000 | 41935399200 | 8800 | 8800 | 8820 | 8780 | 16384 |
| 379 | 20240709 | 145900 | 41791370480 | 8800 | 8820 | 8830 | 8800 | 8499 |
| 380 | 20240709 | 145800 | 41716428550 | 8820 | 8860 | 8860 | 8820 | 9106 |
| 381 | 20240709 | 145700 | 41635978200 | 8860 | 8810 | 8870 | 8810 | 6497 |
| 382 | 20240709 | 145600 | 41578526980 | 8790 | 8890 | 8890 | 8790 | 38485 |
| 383 | 20240709 | 145500 | 41237945520 | 8890 | 8860 | 8890 | 8850 | 23786 |
| 384 | 20240709 | 145400 | 41026943730 | 8850 | 8850 | 8900 | 8840 | 52305 |
| 385 | 20240709 | 145300 | 40563282830 | 8840 | 8850 | 8860 | 8840 | 16110 |
| 386 | 20240709 | 145200 | 40420723590 | 8860 | 8820 | 8880 | 8810 | 40966 |
| 387 | 20240709 | 145100 | 40058290770 | 8800 | 8830 | 8830 | 8800 | 13607 |
| 388 | 20240709 | 145000 | 39938273500 | 8830 | 8760 | 8840 | 8740 | 49388 |
| 389 | 20240709 | 144900 | 39503657520 | 8760 | 8740 | 8760 | 8740 | 4441 |
| 390 | 20240709 | 144800 | 39464787480 | 8740 | 8750 | 8750 | 8740 | 665 |
| 391 | 20240709 | 144700 | 39458973600 | 8750 | 8750 | 8760 | 8740 | 5611 |
| 392 | 20240709 | 144600 | 39409875610 | 8740 | 8740 | 8750 | 8740 | 2227 |
| 393 | 20240709 | 144500 | 39390395630 | 8750 | 8730 | 8750 | 8730 | 2727 |
| 394 | 20240709 | 144400 | 39366573630 | 8730 | 8740 | 8740 | 8730 | 3902 |
| 395 | 20240709 | 144300 | 39332505730 | 8740 | 8740 | 8740 | 8730 | 3383 |
| 396 | 20240709 | 144200 | 39302938530 | 8730 | 8730 | 8730 | 8730 | 13008 |
| 397 | 20240709 | 144100 | 39189378690 | 8720 | 8730 | 8730 | 8720 | 1338 |
| 398 | 20240709 | 144000 | 39177700720 | 8730 | 8730 | 8730 | 8720 | 368 |
| 399 | 20240709 | 143900 | 39174491110 | 8730 | 8720 | 8730 | 8720 | 1837 |
| 400 | 20240709 | 143800 | 39158468200 | 8720 | 8710 | 8720 | 8710 | 902 |
| 401 | 20240709 | 143700 | 39150608690 | 8710 | 8720 | 8720 | 8710 | 1422 |
| 402 | 20240709 | 143600 | 39138219000 | 8720 | 8710 | 8720 | 8710 | 2867 |
| 403 | 20240709 | 143500 | 39113246320 | 8710 | 8720 | 8720 | 8710 | 3805 |
| 404 | 20240709 | 143400 | 39080072230 | 8710 | 8700 | 8720 | 8700 | 427 |
| 405 | 20240709 | 143300 | 39076353910 | 8700 | 8720 | 8730 | 8700 | 10912 |
| 406 | 20240709 | 143200 | 38981369300 | 8710 | 8730 | 8740 | 8710 | 4874 |
| 407 | 20240709 | 143100 | 38938863510 | 8730 | 8740 | 8740 | 8730 | 3485 |
| 408 | 20240709 | 143000 | 38908408580 | 8720 | 8720 | 8740 | 8710 | 2155 |
| 409 | 20240709 | 142900 | 38889619350 | 8720 | 8710 | 8740 | 8710 | 2856 |
| 410 | 20240709 | 142800 | 38864717050 | 8710 | 8720 | 8730 | 8710 | 6817 |
| 411 | 20240709 | 142700 | 38805318760 | 8720 | 8710 | 8720 | 8710 | 1377 |
| 412 | 20240709 | 142600 | 38793314230 | 8710 | 8710 | 8710 | 8700 | 705 |
| 413 | 20240709 | 142500 | 38787176680 | 8710 | 8720 | 8720 | 8710 | 1886 |
| 414 | 20240709 | 142400 | 38770744370 | 8720 | 8720 | 8730 | 8720 | 2602 |
| 415 | 20240709 | 142300 | 38748054330 | 8720 | 8730 | 8730 | 8720 | 3716 |
| 416 | 20240709 | 142200 | 38715633520 | 8730 | 8750 | 8750 | 8730 | 4240 |
| 417 | 20240709 | 142100 | 38678594460 | 8770 | 8750 | 8770 | 8740 | 7764 |
| 418 | 20240709 | 142000 | 38610613990 | 8750 | 8710 | 8750 | 8710 | 5409 |
| 419 | 20240709 | 141900 | 38563377980 | 8710 | 8710 | 8720 | 8710 | 1014 |
| 420 | 20240709 | 141800 | 38554542680 | 8710 | 8730 | 8740 | 8700 | 2408 |
| 421 | 20240709 | 141700 | 38533554820 | 8740 | 8730 | 8740 | 8730 | 1185 |
| 422 | 20240709 | 141600 | 38523209260 | 8730 | 8690 | 8730 | 8690 | 6594 |
| 423 | 20240709 | 141500 | 38465844650 | 8700 | 8700 | 8700 | 8690 | 1811 |
| 424 | 20240709 | 141400 | 38450099950 | 8690 | 8690 | 8700 | 8690 | 1899 |
| 425 | 20240709 | 141300 | 38433583970 | 8690 | 8730 | 8730 | 8690 | 18681 |
| 426 | 20240709 | 141200 | 38270939630 | 8730 | 8730 | 8740 | 8730 | 843 |
| 427 | 20240709 | 141100 | 38263580220 | 8730 | 8740 | 8740 | 8730 | 2411 |
| 428 | 20240709 | 141000 | 38242525000 | 8740 | 8740 | 8740 | 8730 | 671 |
| 429 | 20240709 | 140900 | 38236664600 | 8740 | 8730 | 8740 | 8720 | 1409 |
| 430 | 20240709 | 140800 | 38224354360 | 8730 | 8720 | 8730 | 8720 | 2345 |
| 431 | 20240709 | 140700 | 38203890880 | 8730 | 8720 | 8730 | 8710 | 2955 |
| 432 | 20240709 | 140600 | 38178118420 | 8730 | 8720 | 8730 | 8720 | 1718 |
| 433 | 20240709 | 140500 | 38163133910 | 8730 | 8740 | 8750 | 8720 | 8195 |
| 434 | 20240709 | 140400 | 38091636630 | 8740 | 8750 | 8760 | 8730 | 3215 |
| 435 | 20240709 | 140300 | 38063524190 | 8750 | 8760 | 8760 | 8750 | 4618 |
| 436 | 20240709 | 140200 | 38023112240 | 8760 | 8760 | 8770 | 8740 | 8975 |
| 437 | 20240709 | 140100 | 37944512160 | 8760 | 8750 | 8760 | 8750 | 4720 |
| 438 | 20240709 | 140000 | 37903179090 | 8750 | 8740 | 8750 | 8740 | 960 |
| 439 | 20240709 | 135900 | 37894782100 | 8740 | 8750 | 8750 | 8730 | 964 |
| 440 | 20240709 | 135800 | 37886355850 | 8740 | 8750 | 8750 | 8740 | 3547 |
| 441 | 20240709 | 135700 | 37855322240 | 8750 | 8740 | 8760 | 8740 | 4519 |
| 442 | 20240709 | 135600 | 37815787880 | 8740 | 8740 | 8750 | 8730 | 4277 |
| 443 | 20240709 | 135500 | 37778414280 | 8740 | 8700 | 8740 | 8700 | 16058 |
| 444 | 20240709 | 135400 | 37638397150 | 8710 | 8710 | 8720 | 8700 | 5040 |
| 445 | 20240709 | 135300 | 37594520120 | 8710 | 8700 | 8710 | 8700 | 8125 |
| 446 | 20240709 | 135200 | 37523823200 | 8700 | 8700 | 8700 | 8700 | 3287 |
| 447 | 20240709 | 135100 | 37495226300 | 8700 | 8700 | 8700 | 8700 | 2391 |
| 448 | 20240709 | 135000 | 37474424600 | 8700 | 8700 | 8700 | 8700 | 3278 |
| 449 | 20240709 | 134900 | 37445906000 | 8710 | 8700 | 8710 | 8700 | 730 |
| 450 | 20240709 | 134800 | 37439549010 | 8700 | 8720 | 8720 | 8690 | 694 |
| 451 | 20240709 | 134700 | 37433513310 | 8700 | 8720 | 8720 | 8700 | 5970 |
| 452 | 20240709 | 134600 | 37381566680 | 8720 | 8720 | 8740 | 8710 | 3214 |
| 453 | 20240709 | 134500 | 37353553630 | 8720 | 8720 | 8730 | 8710 | 1502 |
| 454 | 20240709 | 134400 | 37340457040 | 8710 | 8730 | 8730 | 8700 | 3420 |
| 455 | 20240709 | 134300 | 37310651980 | 8700 | 8730 | 8750 | 8700 | 3658 |
| 456 | 20240709 | 134200 | 37278778110 | 8750 | 8730 | 8750 | 8710 | 5496 |
| 457 | 20240709 | 134100 | 37230703250 | 8730 | 8700 | 8730 | 8690 | 11939 |
| 458 | 20240709 | 134000 | 37126753350 | 8700 | 8690 | 8700 | 8680 | 3245 |
| 459 | 20240709 | 133900 | 37098524490 | 8700 | 8690 | 8700 | 8680 | 1360 |
| 460 | 20240709 | 133800 | 37086716000 | 8680 | 8670 | 8690 | 8670 | 1382 |
| 461 | 20240709 | 133700 | 37074730770 | 8670 | 8670 | 8690 | 8670 | 6712 |
| 462 | 20240709 | 133600 | 37016463290 | 8680 | 8660 | 8680 | 8660 | 2065 |
| 463 | 20240709 | 133500 | 36998551890 | 8670 | 8670 | 8670 | 8640 | 31391 |
| 464 | 20240709 | 133400 | 36726903310 | 8670 | 8680 | 8680 | 8660 | 9968 |
| 465 | 20240709 | 133300 | 36640465880 | 8670 | 8740 | 8740 | 8670 | 67310 |
| 466 | 20240709 | 133200 | 36054626340 | 8750 | 8740 | 8750 | 8720 | 2669 |
| 467 | 20240709 | 133100 | 36031299830 | 8740 | 8740 | 8750 | 8720 | 5638 |
| 468 | 20240709 | 133000 | 35982056640 | 8740 | 8740 | 8740 | 8730 | 2575 |
| 469 | 20240709 | 132900 | 35959572050 | 8750 | 8740 | 8750 | 8740 | 1845 |
| 470 | 20240709 | 132800 | 35943445250 | 8740 | 8730 | 8740 | 8730 | 1548 |
| 471 | 20240709 | 132700 | 35929929690 | 8730 | 8720 | 8730 | 8720 | 2388 |
| 472 | 20240709 | 132600 | 35909101040 | 8720 | 8720 | 8720 | 8710 | 2580 |
| 473 | 20240709 | 132500 | 35886621250 | 8710 | 8710 | 8720 | 8710 | 6175 |
| 474 | 20240709 | 132400 | 35832823090 | 8710 | 8720 | 8720 | 8710 | 3198 |
| 475 | 20240709 | 132300 | 35804944850 | 8720 | 8710 | 8740 | 8710 | 2573 |
| 476 | 20240709 | 132200 | 35782508370 | 8720 | 8720 | 8730 | 8710 | 1522 |
| 477 | 20240709 | 132100 | 35769239710 | 8720 | 8720 | 8730 | 8710 | 4236 |
| 478 | 20240709 | 132000 | 35732301970 | 8730 | 8730 | 8740 | 8720 | 1446 |
| 479 | 20240709 | 131900 | 35719677070 | 8730 | 8730 | 8730 | 8730 | 1405 |
| 480 | 20240709 | 131800 | 35707411420 | 8720 | 8720 | 8720 | 8710 | 6256 |
| 481 | 20240709 | 131700 | 35652887360 | 8720 | 8720 | 8720 | 8710 | 2596 |
| 482 | 20240709 | 131600 | 35630265200 | 8720 | 8710 | 8720 | 8710 | 1330 |
| 483 | 20240709 | 131500 | 35618673580 | 8710 | 8720 | 8750 | 8710 | 6295 |
| 484 | 20240709 | 131400 | 35563795680 | 8720 | 8770 | 8770 | 8710 | 42815 |
| 485 | 20240709 | 131300 | 35189854200 | 8760 | 8770 | 8780 | 8760 | 4665 |
| 486 | 20240709 | 131200 | 35148972970 | 8780 | 8780 | 8780 | 8770 | 504 |
| 487 | 20240709 | 131100 | 35144550300 | 8780 | 8780 | 8780 | 8770 | 1093 |
| 488 | 20240709 | 131000 | 35134955970 | 8780 | 8780 | 8790 | 8770 | 986 |
| 489 | 20240709 | 130900 | 35126296360 | 8780 | 8780 | 8790 | 8770 | 3851 |
| 490 | 20240709 | 130800 | 35092484110 | 8780 | 8780 | 8790 | 8770 | 3984 |
| 491 | 20240709 | 130700 | 35057535160 | 8790 | 8780 | 8790 | 8780 | 7132 |
| 492 | 20240709 | 130600 | 34994916140 | 8790 | 8780 | 8790 | 8780 | 4108 |
| 493 | 20240709 | 130500 | 34958843630 | 8790 | 8790 | 8790 | 8770 | 5804 |
| 494 | 20240709 | 130400 | 34907883150 | 8790 | 8780 | 8790 | 8770 | 3399 |
| 495 | 20240709 | 130300 | 34878051420 | 8770 | 8780 | 8790 | 8770 | 2409 |
| 496 | 20240709 | 130200 | 34856901340 | 8790 | 8790 | 8790 | 8770 | 1612 |
| 497 | 20240709 | 130100 | 34842748420 | 8780 | 8780 | 8790 | 8770 | 4247 |
| 498 | 20240709 | 130000 | 34805460190 | 8780 | 8780 | 8780 | 8770 | 1173 |
| 499 | 20240709 | 125900 | 34795162260 | 8780 | 8780 | 8780 | 8770 | 987 |
| 500 | 20240709 | 125800 | 34786500780 | 8780 | 8750 | 8790 | 8750 | 11189 |
| 501 | 20240709 | 125700 | 34688536560 | 8750 | 8740 | 8750 | 8740 | 4237 |
| 502 | 20240709 | 125600 | 34651476160 | 8750 | 8740 | 8750 | 8730 | 2164 |
| 503 | 20240709 | 125500 | 34632569190 | 8740 | 8740 | 8740 | 8730 | 2927 |
| 504 | 20240709 | 125400 | 34606987520 | 8740 | 8740 | 8740 | 8730 | 968 |
| 505 | 20240709 | 125300 | 34598528720 | 8740 | 8730 | 8740 | 8730 | 884 |
| 506 | 20240709 | 125200 | 34590808030 | 8730 | 8740 | 8750 | 8730 | 1980 |
| 507 | 20240709 | 125100 | 34573509990 | 8740 | 8750 | 8750 | 8740 | 2690 |
| 508 | 20240709 | 125000 | 34549997630 | 8740 | 8740 | 8750 | 8740 | 6276 |
| 509 | 20240709 | 124900 | 34495136450 | 8750 | 8740 | 8750 | 8740 | 676 |
| 510 | 20240709 | 124800 | 34489226560 | 8740 | 8760 | 8760 | 8740 | 6515 |
| 511 | 20240709 | 124700 | 34432262410 | 8760 | 8760 | 8760 | 8750 | 544 |
| 512 | 20240709 | 124600 | 34427502300 | 8760 | 8760 | 8760 | 8750 | 2885 |
| 513 | 20240709 | 124500 | 34402257150 | 8750 | 8750 | 8760 | 8750 | 1619 |
| 514 | 20240709 | 124400 | 34388087120 | 8750 | 8760 | 8770 | 8750 | 986 |
| 515 | 20240709 | 124300 | 34379453360 | 8760 | 8770 | 8770 | 8750 | 5847 |
| 516 | 20240709 | 124200 | 34328284610 | 8760 | 8760 | 8770 | 8760 | 4324 |
| 517 | 20240709 | 124100 | 34290406330 | 8760 | 8760 | 8770 | 8760 | 728 |
| 518 | 20240709 | 124000 | 34284029010 | 8770 | 8770 | 8770 | 8760 | 917 |
| 519 | 20240709 | 123900 | 34275992640 | 8770 | 8760 | 8770 | 8760 | 238 |
| 520 | 20240709 | 123800 | 34273907660 | 8770 | 8760 | 8770 | 8760 | 2104 |
| 521 | 20240709 | 123700 | 34255471590 | 8760 | 8770 | 8770 | 8750 | 3452 |
| 522 | 20240709 | 123600 | 34225224840 | 8770 | 8760 | 8770 | 8760 | 1906 |
| 523 | 20240709 | 123500 | 34208517350 | 8770 | 8770 | 8770 | 8770 | 3023 |
| 524 | 20240709 | 123400 | 34182005640 | 8770 | 8770 | 8790 | 8770 | 824 |
| 525 | 20240709 | 123300 | 34174769120 | 8770 | 8780 | 8790 | 8770 | 1399 |
| 526 | 20240709 | 123200 | 34162484670 | 8790 | 8780 | 8790 | 8780 | 830 |
| 527 | 20240709 | 123100 | 34155197060 | 8780 | 8780 | 8800 | 8770 | 3355 |
| 528 | 20240709 | 123000 | 34125751210 | 8780 | 8770 | 8780 | 8760 | 784 |
| 529 | 20240709 | 122900 | 34118873630 | 8760 | 8780 | 8790 | 8760 | 3644 |
| 530 | 20240709 | 122800 | 34086908330 | 8780 | 8800 | 8810 | 8780 | 7304 |
| 531 | 20240709 | 122700 | 34022641010 | 8810 | 8820 | 8830 | 8810 | 2467 |
| 532 | 20240709 | 122600 | 34000905360 | 8810 | 8820 | 8820 | 8810 | 655 |
| 533 | 20240709 | 122500 | 33995129390 | 8820 | 8820 | 8820 | 8810 | 1169 |
| 534 | 20240709 | 122400 | 33984826580 | 8820 | 8820 | 8830 | 8820 | 1685 |
| 535 | 20240709 | 122300 | 33969964690 | 8820 | 8820 | 8830 | 8820 | 2282 |
| 536 | 20240709 | 122200 | 33949837420 | 8830 | 8820 | 8840 | 8820 | 17237 |
| 537 | 20240709 | 122100 | 33797606050 | 8820 | 8810 | 8820 | 8800 | 9581 |
| 538 | 20240709 | 122000 | 33713191370 | 8810 | 8810 | 8810 | 8800 | 6549 |
| 539 | 20240709 | 121900 | 33655495380 | 8790 | 8770 | 8810 | 8760 | 10131 |
| 540 | 20240709 | 121800 | 33566385970 | 8760 | 8750 | 8770 | 8750 | 38314 |
| 541 | 20240709 | 121700 | 33231111850 | 8750 | 8750 | 8750 | 8750 | 7155 |
| 542 | 20240709 | 121600 | 33168505600 | 8760 | 8750 | 8760 | 8750 | 5854 |
| 543 | 20240709 | 121500 | 33117282570 | 8750 | 8760 | 8760 | 8750 | 3163 |
| 544 | 20240709 | 121400 | 33089598860 | 8750 | 8750 | 8760 | 8750 | 4666 |
| 545 | 20240709 | 121300 | 33048760830 | 8750 | 8760 | 8770 | 8750 | 4282 |
| 546 | 20240709 | 121200 | 33011266610 | 8760 | 8760 | 8770 | 8760 | 4427 |
| 547 | 20240709 | 121100 | 32972476080 | 8760 | 8770 | 8770 | 8750 | 3348 |
| 548 | 20240709 | 121000 | 32943148990 | 8770 | 8760 | 8770 | 8750 | 21680 |
| 549 | 20240709 | 120900 | 32753319880 | 8760 | 8790 | 8800 | 8750 | 25726 |
| 550 | 20240709 | 120800 | 32527851410 | 8800 | 8800 | 8800 | 8790 | 18 |
| 551 | 20240709 | 120700 | 32527693140 | 8800 | 8790 | 8800 | 8790 | 746 |
| 552 | 20240709 | 120600 | 32521130690 | 8800 | 8790 | 8800 | 8780 | 2064 |
| 553 | 20240709 | 120500 | 32502995770 | 8800 | 8790 | 8800 | 8790 | 1138 |
| 554 | 20240709 | 120400 | 32492984040 | 8790 | 8770 | 8800 | 8770 | 3232 |
| 555 | 20240709 | 120300 | 32464585390 | 8770 | 8790 | 8800 | 8770 | 7785 |
| 556 | 20240709 | 120200 | 32396208140 | 8800 | 8800 | 8800 | 8790 | 374 |
| 557 | 20240709 | 120100 | 32392920040 | 8800 | 8790 | 8800 | 8790 | 634 |
| 558 | 20240709 | 120000 | 32387343460 | 8800 | 8800 | 8800 | 8790 | 427 |
| 559 | 20240709 | 115900 | 32383586670 | 8800 | 8800 | 8800 | 8790 | 607 |
| 560 | 20240709 | 115800 | 32378248070 | 8800 | 8790 | 8800 | 8790 | 2130 |
| 561 | 20240709 | 115700 | 32359524330 | 8800 | 8800 | 8800 | 8790 | 2814 |
| 562 | 20240709 | 115600 | 32334768980 | 8800 | 8790 | 8800 | 8790 | 695 |
| 563 | 20240709 | 115500 | 32328657820 | 8800 | 8790 | 8800 | 8790 | 1153 |
| 564 | 20240709 | 115400 | 32318521900 | 8800 | 8810 | 8810 | 8790 | 2115 |
| 565 | 20240709 | 115300 | 32299912900 | 8810 | 8820 | 8820 | 8800 | 1578 |
| 566 | 20240709 | 115200 | 32286010550 | 8820 | 8800 | 8820 | 8800 | 1566 |
| 567 | 20240709 | 115100 | 32272214800 | 8810 | 8810 | 8820 | 8800 | 401 |
| 568 | 20240709 | 115000 | 32268680090 | 8820 | 8820 | 8820 | 8800 | 2186 |
| 569 | 20240709 | 114900 | 32249436300 | 8820 | 8800 | 8820 | 8800 | 1356 |
| 570 | 20240709 | 114800 | 32237496100 | 8810 | 8800 | 8820 | 8800 | 2092 |
| 571 | 20240709 | 114700 | 32219076570 | 8820 | 8830 | 8830 | 8810 | 3195 |
| 572 | 20240709 | 114600 | 32190891270 | 8830 | 8830 | 8830 | 8820 | 2313 |
| 573 | 20240709 | 114500 | 32170482280 | 8820 | 8830 | 8840 | 8820 | 1191 |
| 574 | 20240709 | 114400 | 32159964900 | 8840 | 8830 | 8840 | 8830 | 811 |
| 575 | 20240709 | 114300 | 32152803760 | 8830 | 8810 | 8840 | 8810 | 8942 |
| 576 | 20240709 | 114200 | 32073919250 | 8810 | 8800 | 8810 | 8790 | 2183 |
| 577 | 20240709 | 114100 | 32054710400 | 8800 | 8800 | 8800 | 8790 | 4244 |
| 578 | 20240709 | 114000 | 32017399090 | 8800 | 8810 | 8810 | 8790 | 9086 |
| 579 | 20240709 | 113900 | 31937443140 | 8800 | 8800 | 8810 | 8800 | 1719 |
| 580 | 20240709 | 113800 | 31922314890 | 8800 | 8810 | 8810 | 8800 | 783 |
| 581 | 20240709 | 113700 | 31915422910 | 8810 | 8820 | 8820 | 8800 | 1730 |
| 582 | 20240709 | 113600 | 31900181650 | 8820 | 8800 | 8820 | 8800 | 1040 |
| 583 | 20240709 | 113500 | 31891020580 | 8810 | 8800 | 8820 | 8800 | 2534 |
| 584 | 20240709 | 113400 | 31868702060 | 8800 | 8800 | 8800 | 8800 | 2203 |
| 585 | 20240709 | 113300 | 31849315660 | 8800 | 8800 | 8810 | 8800 | 1954 |
| 586 | 20240709 | 113200 | 31832117380 | 8800 | 8800 | 8800 | 8790 | 1867 |
| 587 | 20240709 | 113100 | 31815688280 | 8790 | 8790 | 8790 | 8780 | 2488 |
| 588 | 20240709 | 113000 | 31793838730 | 8790 | 8790 | 8790 | 8780 | 2829 |
| 589 | 20240709 | 112900 | 31768990100 | 8790 | 8790 | 8800 | 8780 | 4542 |
| 590 | 20240709 | 112800 | 31729065400 | 8790 | 8790 | 8800 | 8780 | 2728 |
| 591 | 20240709 | 112700 | 31705086960 | 8790 | 8780 | 8790 | 8780 | 3301 |
| 592 | 20240709 | 112600 | 31676092700 | 8780 | 8800 | 8800 | 8780 | 18734 |
| 593 | 20240709 | 112500 | 31511308980 | 8800 | 8800 | 8810 | 8800 | 960 |
| 594 | 20240709 | 112400 | 31502859270 | 8800 | 8810 | 8810 | 8800 | 3021 |
| 595 | 20240709 | 112300 | 31476246740 | 8820 | 8820 | 8830 | 8820 | 348 |
| 596 | 20240709 | 112200 | 31473177370 | 8820 | 8820 | 8820 | 8810 | 4636 |
| 597 | 20240709 | 112100 | 31432332530 | 8820 | 8810 | 8820 | 8810 | 1662 |
| 598 | 20240709 | 112000 | 31417688780 | 8820 | 8830 | 8830 | 8820 | 1208 |
| 599 | 20240709 | 111900 | 31407034170 | 8830 | 8830 | 8830 | 8830 | 26 |
| 600 | 20240709 | 111800 | 31406804590 | 8820 | 8810 | 8820 | 8810 | 2241 |
| 601 | 20240709 | 111700 | 31387040500 | 8820 | 8820 | 8830 | 8810 | 1760 |
| 602 | 20240709 | 111600 | 31371515450 | 8830 | 8820 | 8830 | 8820 | 3709 |
| 603 | 20240709 | 111500 | 31338795320 | 8820 | 8820 | 8830 | 8820 | 482 |
| 604 | 20240709 | 111400 | 31334541880 | 8840 | 8800 | 8850 | 8800 | 2860 |
| 605 | 20240709 | 111300 | 31309287620 | 8820 | 8810 | 8820 | 8800 | 1542 |
| 606 | 20240709 | 111200 | 31295704840 | 8810 | 8830 | 8830 | 8800 | 9458 |
| 607 | 20240709 | 111100 | 31212307350 | 8830 | 8840 | 8840 | 8830 | 2425 |
| 608 | 20240709 | 111000 | 31190880310 | 8840 | 8830 | 8840 | 8830 | 1430 |
| 609 | 20240709 | 110900 | 31178248180 | 8820 | 8830 | 8830 | 8820 | 2354 |
| 610 | 20240709 | 110800 | 31157462830 | 8830 | 8830 | 8830 | 8820 | 3186 |
| 611 | 20240709 | 110700 | 31129340900 | 8830 | 8820 | 8830 | 8810 | 12472 |
| 612 | 20240709 | 110600 | 31019335340 | 8830 | 8820 | 8830 | 8820 | 11343 |
| 613 | 20240709 | 110500 | 30919261420 | 8810 | 8820 | 8820 | 8810 | 3225 |
| 614 | 20240709 | 110400 | 30890840710 | 8820 | 8810 | 8820 | 8810 | 2838 |
| 615 | 20240709 | 110300 | 30865818790 | 8810 | 8820 | 8820 | 8810 | 2915 |
| 616 | 20240709 | 110200 | 30840111300 | 8810 | 8840 | 8860 | 8800 | 6438 |
| 617 | 20240709 | 110100 | 30783305220 | 8850 | 8860 | 8860 | 8840 | 2285 |
| 618 | 20240709 | 110000 | 30763085700 | 8860 | 8810 | 8860 | 8800 | 5475 |
| 619 | 20240709 | 105900 | 30714739480 | 8810 | 8810 | 8820 | 8810 | 3010 |
| 620 | 20240709 | 105800 | 30688210170 | 8810 | 8810 | 8810 | 8810 | 3461 |
| 621 | 20240709 | 105700 | 30657718760 | 8800 | 8820 | 8820 | 8800 | 2879 |
| 622 | 20240709 | 105600 | 30632377500 | 8820 | 8800 | 8820 | 8780 | 6929 |
| 623 | 20240709 | 105500 | 30571435770 | 8800 | 8800 | 8800 | 8790 | 5445 |
| 624 | 20240709 | 105400 | 30523544170 | 8800 | 8780 | 8800 | 8770 | 7164 |
| 625 | 20240709 | 105300 | 30460608590 | 8780 | 8820 | 8820 | 8780 | 68902 |
| 626 | 20240709 | 105200 | 29854189670 | 8820 | 8820 | 8830 | 8810 | 10350 |
| 627 | 20240709 | 105100 | 29762895030 | 8820 | 8840 | 8840 | 8820 | 9404 |
| 628 | 20240709 | 105000 | 29679902390 | 8840 | 8850 | 8850 | 8840 | 3274 |
| 629 | 20240709 | 104900 | 29650958050 | 8860 | 8850 | 8870 | 8850 | 2710 |
| 630 | 20240709 | 104800 | 29626941390 | 8850 | 8880 | 8880 | 8850 | 8616 |
| 631 | 20240709 | 104700 | 29550597840 | 8880 | 8880 | 8880 | 8870 | 2488 |
| 632 | 20240709 | 104600 | 29528508150 | 8860 | 8840 | 8890 | 8840 | 8642 |
| 633 | 20240709 | 104500 | 29451955600 | 8840 | 8860 | 8880 | 8840 | 9787 |
| 634 | 20240709 | 104400 | 29365279590 | 8860 | 8900 | 8910 | 8860 | 7095 |
| 635 | 20240709 | 104300 | 29302279400 | 8910 | 8900 | 8910 | 8890 | 11775 |
| 636 | 20240709 | 104200 | 29197524440 | 8900 | 8890 | 8910 | 8890 | 5390 |
| 637 | 20240709 | 104100 | 29149525940 | 8900 | 8890 | 8910 | 8890 | 5261 |
| 638 | 20240709 | 104000 | 29102708010 | 8890 | 8900 | 8910 | 8890 | 10401 |
| 639 | 20240709 | 103900 | 29010156850 | 8900 | 8880 | 8910 | 8880 | 10189 |
| 640 | 20240709 | 103800 | 28919452590 | 8880 | 8870 | 8890 | 8870 | 6856 |
| 641 | 20240709 | 103700 | 28858594680 | 8870 | 8870 | 8890 | 8850 | 12165 |
| 642 | 20240709 | 103600 | 28750752630 | 8890 | 8860 | 8890 | 8850 | 7991 |
| 643 | 20240709 | 103500 | 28679866230 | 8860 | 8850 | 8860 | 8850 | 1938 |
| 644 | 20240709 | 103400 | 28662714120 | 8850 | 8860 | 8870 | 8850 | 1103 |
| 645 | 20240709 | 103300 | 28652940810 | 8860 | 8840 | 8870 | 8840 | 744 |
| 646 | 20240709 | 103200 | 28646345230 | 8840 | 8840 | 8860 | 8830 | 5461 |
| 647 | 20240709 | 103100 | 28598098400 | 8860 | 8850 | 8860 | 8830 | 1757 |
| 648 | 20240709 | 103000 | 28582542760 | 8840 | 8850 | 8860 | 8830 | 2932 |
| 649 | 20240709 | 102900 | 28556603880 | 8840 | 8820 | 8840 | 8810 | 4899 |
| 650 | 20240709 | 102800 | 28513380860 | 8820 | 8810 | 8820 | 8800 | 3664 |
| 651 | 20240709 | 102700 | 28481105590 | 8800 | 8820 | 8820 | 8800 | 10352 |
| 652 | 20240709 | 102600 | 28389905580 | 8820 | 8820 | 8830 | 8810 | 10096 |
| 653 | 20240709 | 102500 | 28300908700 | 8820 | 8820 | 8830 | 8810 | 2886 |
| 654 | 20240709 | 102400 | 28275460510 | 8820 | 8830 | 8830 | 8820 | 11696 |
| 655 | 20240709 | 102300 | 28172285960 | 8830 | 8840 | 8850 | 8830 | 8208 |
| 656 | 20240709 | 102200 | 28099803630 | 8830 | 8840 | 8850 | 8830 | 12943 |
| 657 | 20240709 | 102100 | 27985427260 | 8840 | 8850 | 8850 | 8840 | 3158 |
| 658 | 20240709 | 102000 | 27957494280 | 8850 | 8850 | 8860 | 8840 | 1975 |
| 659 | 20240709 | 101900 | 27940019240 | 8850 | 8830 | 8850 | 8830 | 5136 |
| 660 | 20240709 | 101800 | 27894643250 | 8820 | 8860 | 8870 | 8820 | 30302 |
| 661 | 20240709 | 101700 | 27626769530 | 8860 | 8860 | 8870 | 8850 | 3395 |
| 662 | 20240709 | 101600 | 27596689190 | 8860 | 8850 | 8860 | 8850 | 4266 |
| 663 | 20240709 | 101500 | 27558921690 | 8860 | 8870 | 8880 | 8850 | 5902 |
| 664 | 20240709 | 101400 | 27506610580 | 8870 | 8870 | 8880 | 8860 | 7190 |
| 665 | 20240709 | 101300 | 27442839280 | 8870 | 8900 | 8900 | 8870 | 6957 |
| 666 | 20240709 | 101200 | 27381033430 | 8900 | 8890 | 8900 | 8880 | 2763 |
| 667 | 20240709 | 101100 | 27356456510 | 8890 | 8850 | 8910 | 8850 | 7510 |
| 668 | 20240709 | 101000 | 27289716570 | 8860 | 8870 | 8870 | 8840 | 17704 |
| 669 | 20240709 | 100900 | 27132955710 | 8850 | 8880 | 8900 | 8850 | 14813 |
| 670 | 20240709 | 100800 | 27001484140 | 8880 | 8900 | 8910 | 8860 | 13651 |
| 671 | 20240709 | 100700 | 26880234390 | 8900 | 8910 | 8950 | 8890 | 19563 |
| 672 | 20240709 | 100600 | 26705822960 | 8910 | 8970 | 8980 | 8910 | 23804 |
| 673 | 20240709 | 100500 | 26492970580 | 9000 | 8970 | 9000 | 8950 | 15461 |
| 674 | 20240709 | 100400 | 26354264150 | 8960 | 8970 | 8980 | 8940 | 19747 |
| 675 | 20240709 | 100300 | 26177421410 | 8970 | 9010 | 9010 | 8940 | 26046 |
| 676 | 20240709 | 100200 | 25943523540 | 9010 | 9020 | 9030 | 8980 | 33517 |
| 677 | 20240709 | 100100 | 25641711650 | 9030 | 8990 | 9050 | 8990 | 58164 |
| 678 | 20240709 | 100000 | 25116685220 | 9000 | 8950 | 9020 | 8930 | 66393 |
| 679 | 20240709 | 095900 | 24519914230 | 8940 | 8940 | 8950 | 8900 | 17018 |
| 680 | 20240709 | 095800 | 24368002960 | 8940 | 8950 | 8970 | 8910 | 23963 |
| 681 | 20240709 | 095700 | 24153677750 | 8960 | 8860 | 8960 | 8850 | 36162 |
| 682 | 20240709 | 095600 | 23831231500 | 8870 | 8860 | 8870 | 8850 | 7931 |
| 683 | 20240709 | 095500 | 23760965860 | 8860 | 8880 | 8880 | 8850 | 4321 |
| 684 | 20240709 | 095400 | 23722690240 | 8880 | 8830 | 8890 | 8820 | 14020 |
| 685 | 20240709 | 095300 | 23598576230 | 8830 | 8840 | 8840 | 8830 | 7705 |
| 686 | 20240709 | 095200 | 23530500430 | 8840 | 8830 | 8860 | 8800 | 32660 |
| 687 | 20240709 | 095100 | 23242646860 | 8860 | 8910 | 8910 | 8830 | 20074 |
| 688 | 20240709 | 095000 | 23064675180 | 8900 | 8840 | 8910 | 8830 | 32612 |
| 689 | 20240709 | 094900 | 22775080960 | 8830 | 8820 | 8850 | 8820 | 10886 |
| 690 | 20240709 | 094800 | 22678930490 | 8820 | 8820 | 8850 | 8810 | 9118 |
| 691 | 20240709 | 094700 | 22598528630 | 8810 | 8860 | 8870 | 8800 | 46386 |
| 692 | 20240709 | 094600 | 22189474420 | 8870 | 8840 | 8890 | 8830 | 24839 |
| 693 | 20240709 | 094500 | 21969445210 | 8860 | 8840 | 8860 | 8820 | 13382 |
| 694 | 20240709 | 094400 | 21851228990 | 8830 | 8840 | 8860 | 8830 | 16054 |
| 695 | 20240709 | 094300 | 21709230500 | 8850 | 8880 | 8890 | 8840 | 13980 |
| 696 | 20240709 | 094200 | 21585338620 | 8890 | 8840 | 8900 | 8830 | 17908 |
| 697 | 20240709 | 094100 | 21426639630 | 8840 | 8840 | 8870 | 8830 | 20266 |
| 698 | 20240709 | 094000 | 21247463060 | 8840 | 8880 | 8890 | 8830 | 45346 |
| 699 | 20240709 | 093900 | 20845810570 | 8890 | 8870 | 8900 | 8870 | 11907 |
| 700 | 20240709 | 093800 | 20740040250 | 8880 | 8910 | 8910 | 8870 | 23337 |
| 701 | 20240709 | 093700 | 20532772660 | 8920 | 8880 | 8940 | 8870 | 22354 |
| 702 | 20240709 | 093600 | 20333852920 | 8890 | 8880 | 8900 | 8880 | 26998 |
| 703 | 20240709 | 093500 | 20093920160 | 8890 | 8970 | 8980 | 8880 | 54999 |
| 704 | 20240709 | 093400 | 19603552630 | 8970 | 8960 | 8990 | 8930 | 34045 |
| 705 | 20240709 | 093300 | 19298415950 | 8960 | 8980 | 9030 | 8930 | 49194 |
| 706 | 20240709 | 093200 | 18856490270 | 8980 | 8940 | 8990 | 8910 | 40603 |
| 707 | 20240709 | 093100 | 18493159460 | 8950 | 8980 | 9020 | 8890 | 100050 |
| 708 | 20240709 | 093000 | 17598944820 | 9000 | 9120 | 9130 | 8980 | 113570 |
| 709 | 20240709 | 092900 | 16570850880 | 9120 | 9090 | 9160 | 9070 | 68048 |
| 710 | 20240709 | 092800 | 15951019980 | 9110 | 9090 | 9200 | 9090 | 144157 |
| 711 | 20240709 | 092700 | 14631765450 | 9090 | 9080 | 9100 | 9070 | 73916 |
| 712 | 20240709 | 092600 | 13960185500 | 9070 | 9180 | 9200 | 9070 | 164078 |
| 713 | 20240709 | 092500 | 12460489870 | 9170 | 8980 | 9230 | 8970 | 220649 |
| 714 | 20240709 | 092400 | 10450419240 | 8980 | 8950 | 9000 | 8910 | 87778 |
| 715 | 20240709 | 092300 | 9663758360 | 8950 | 8880 | 8950 | 8860 | 47946 |
| 716 | 20240709 | 092200 | 9237178020 | 8870 | 8800 | 8930 | 8790 | 150061 |
| 717 | 20240709 | 092100 | 7906673020 | 8810 | 8810 | 8820 | 8770 | 24755 |
| 718 | 20240709 | 092000 | 7688672690 | 8810 | 8780 | 8810 | 8750 | 27215 |
| 719 | 20240709 | 091900 | 7449493910 | 8780 | 8780 | 8800 | 8750 | 33222 |
| 720 | 20240709 | 091800 | 7157758780 | 8790 | 8730 | 8800 | 8700 | 40043 |
| 721 | 20240709 | 091700 | 6807338710 | 8730 | 8750 | 8760 | 8730 | 9084 |
| 722 | 20240709 | 091600 | 6728017760 | 8750 | 8760 | 8770 | 8700 | 45103 |
| 723 | 20240709 | 091500 | 6334775680 | 8760 | 8740 | 8800 | 8730 | 32716 |
| 724 | 20240709 | 091400 | 6047947720 | 8740 | 8800 | 8810 | 8730 | 50624 |
| 725 | 20240709 | 091300 | 5604413610 | 8810 | 8800 | 8810 | 8770 | 33773 |
| 726 | 20240709 | 091200 | 5307522330 | 8800 | 8890 | 8890 | 8770 | 76798 |
| 727 | 20240709 | 091100 | 4629408520 | 8890 | 8850 | 8910 | 8840 | 95105 |
| 728 | 20240709 | 091000 | 3784799950 | 8840 | 8830 | 8840 | 8800 | 52117 |
| 729 | 20240709 | 090900 | 3324781150 | 8800 | 8790 | 8830 | 8760 | 84717 |
| 730 | 20240709 | 090800 | 2580329640 | 8790 | 8690 | 8790 | 8680 | 54315 |
| 731 | 20240709 | 090700 | 2105689930 | 8680 | 8690 | 8710 | 8630 | 19500 |
| 732 | 20240709 | 090600 | 1936500040 | 8710 | 8690 | 8740 | 8650 | 38914 |
| 733 | 20240709 | 090500 | 1598076110 | 8690 | 8570 | 8690 | 8560 | 32753 |
| 734 | 20240709 | 090400 | 1314835330 | 8580 | 8610 | 8630 | 8560 | 22782 |
| 735 | 20240709 | 090300 | 1119320370 | 8620 | 8640 | 8650 | 8620 | 22337 |
| 736 | 20240709 | 090200 | 926450310 | 8650 | 8630 | 8650 | 8620 | 18791 |
| 737 | 20240709 | 090100 | 764136600 | 8630 | 8540 | 8650 | 8540 | 44932 |
| 738 | 20240709 | 090000 | 378333570 | 8550 | 8600 | 8600 | 8520 | 43497 |