36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 210000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 38952 |
| 3 | 20240730 | 205900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 4 | 20240730 | 205800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 5 | 20240730 | 205700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 6 | 20240730 | 205600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 7 | 20240730 | 205500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 8 | 20240730 | 205400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 9 | 20240730 | 205300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 10 | 20240730 | 205200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 11 | 20240730 | 205100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 12 | 20240730 | 205000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 13 | 20240730 | 204900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 14 | 20240730 | 204800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 15 | 20240730 | 204700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 16 | 20240730 | 204600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 17 | 20240730 | 204500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 18 | 20240730 | 204400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 19 | 20240730 | 204300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 20 | 20240730 | 204200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 21 | 20240730 | 204100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 22 | 20240730 | 204000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 23 | 20240730 | 203900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 24 | 20240730 | 203800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 25 | 20240730 | 203700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 26 | 20240730 | 203600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 27 | 20240730 | 203500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 28 | 20240730 | 203400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 29 | 20240730 | 203300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 30 | 20240730 | 203200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 31 | 20240730 | 203100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 32 | 20240730 | 203000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 38952 |
| 33 | 20240730 | 202900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 34 | 20240730 | 202800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 35 | 20240730 | 202700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 36 | 20240730 | 202600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 37 | 20240730 | 202500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 38 | 20240730 | 202400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 39 | 20240730 | 202300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 40 | 20240730 | 202200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 41 | 20240730 | 202100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 42 | 20240730 | 202000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 43 | 20240730 | 201900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 44 | 20240730 | 201800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 45 | 20240730 | 201700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 46 | 20240730 | 201600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 47 | 20240730 | 201500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 48 | 20240730 | 201400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 49 | 20240730 | 201300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 50 | 20240730 | 201200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 51 | 20240730 | 201100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 52 | 20240730 | 201000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 53 | 20240730 | 200900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 54 | 20240730 | 200800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 55 | 20240730 | 200700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 56 | 20240730 | 200600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 57 | 20240730 | 200500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 58 | 20240730 | 200400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 59 | 20240730 | 200300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 60 | 20240730 | 200200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 61 | 20240730 | 200100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 62 | 20240730 | 200000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 38952 |
| 63 | 20240730 | 195900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 64 | 20240730 | 195800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 65 | 20240730 | 195700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 66 | 20240730 | 195600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 67 | 20240730 | 195500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 68 | 20240730 | 195400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 69 | 20240730 | 195300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 70 | 20240730 | 195200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 71 | 20240730 | 195100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 72 | 20240730 | 195000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 73 | 20240730 | 194900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 74 | 20240730 | 194800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 75 | 20240730 | 194700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 76 | 20240730 | 194600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 77 | 20240730 | 194500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 78 | 20240730 | 194400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 79 | 20240730 | 194300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 80 | 20240730 | 194200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 81 | 20240730 | 194100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 82 | 20240730 | 194000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 83 | 20240730 | 193900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 84 | 20240730 | 193800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 85 | 20240730 | 193700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 86 | 20240730 | 193600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 87 | 20240730 | 193500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 88 | 20240730 | 193400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 89 | 20240730 | 193300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 90 | 20240730 | 193200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 91 | 20240730 | 193100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 92 | 20240730 | 193000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 38952 |
| 93 | 20240730 | 192900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 94 | 20240730 | 192800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 95 | 20240730 | 192700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 96 | 20240730 | 192600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 97 | 20240730 | 192500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 98 | 20240730 | 192400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 99 | 20240730 | 192300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 100 | 20240730 | 192200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 101 | 20240730 | 192100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 102 | 20240730 | 192000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 103 | 20240730 | 191900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 104 | 20240730 | 191800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 105 | 20240730 | 191700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 106 | 20240730 | 191600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 107 | 20240730 | 191500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 108 | 20240730 | 191400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 109 | 20240730 | 191300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 110 | 20240730 | 191200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 111 | 20240730 | 191100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 112 | 20240730 | 191000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 113 | 20240730 | 190900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 114 | 20240730 | 190800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 115 | 20240730 | 190700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 116 | 20240730 | 190600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 117 | 20240730 | 190500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 118 | 20240730 | 190400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 119 | 20240730 | 190300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 120 | 20240730 | 190200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 121 | 20240730 | 190100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 122 | 20240730 | 190000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 38952 |
| 123 | 20240730 | 185900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 124 | 20240730 | 185800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 125 | 20240730 | 185700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 126 | 20240730 | 185600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 127 | 20240730 | 185500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 128 | 20240730 | 185400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 129 | 20240730 | 185300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 130 | 20240730 | 185200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 131 | 20240730 | 185100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 132 | 20240730 | 185000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 133 | 20240730 | 184900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 134 | 20240730 | 184800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 135 | 20240730 | 184700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 136 | 20240730 | 184600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 137 | 20240730 | 184500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 138 | 20240730 | 184400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 139 | 20240730 | 184300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 140 | 20240730 | 184200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 141 | 20240730 | 184100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 142 | 20240730 | 184000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 143 | 20240730 | 183900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 144 | 20240730 | 183800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 145 | 20240730 | 183700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 146 | 20240730 | 183600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 147 | 20240730 | 183500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 148 | 20240730 | 183400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 149 | 20240730 | 183300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 150 | 20240730 | 183200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 151 | 20240730 | 183100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 152 | 20240730 | 183000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 38952 |
| 153 | 20240730 | 182900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 154 | 20240730 | 182800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 155 | 20240730 | 182700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 156 | 20240730 | 182600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 157 | 20240730 | 182500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 158 | 20240730 | 182400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 159 | 20240730 | 182300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 160 | 20240730 | 182200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 161 | 20240730 | 182100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 162 | 20240730 | 182000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 163 | 20240730 | 181900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 164 | 20240730 | 181800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 165 | 20240730 | 181700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 166 | 20240730 | 181600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 167 | 20240730 | 181500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 168 | 20240730 | 181400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 169 | 20240730 | 181300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 170 | 20240730 | 181200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 171 | 20240730 | 181100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 172 | 20240730 | 181000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 173 | 20240730 | 180900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 174 | 20240730 | 180800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 175 | 20240730 | 180700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 176 | 20240730 | 180600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 177 | 20240730 | 180500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 178 | 20240730 | 180400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 179 | 20240730 | 180300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 180 | 20240730 | 180200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 181 | 20240730 | 180100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 182 | 20240730 | 180000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 38952 |
| 183 | 20240730 | 175900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 184 | 20240730 | 175800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20240730 | 175700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20240730 | 175600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20240730 | 175500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20240730 | 175400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20240730 | 175300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20240730 | 175200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 191 | 20240730 | 175100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 192 | 20240730 | 175000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 193 | 20240730 | 174900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 194 | 20240730 | 174800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 195 | 20240730 | 174700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 196 | 20240730 | 174600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 197 | 20240730 | 174500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 198 | 20240730 | 174400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 199 | 20240730 | 174300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 200 | 20240730 | 174200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 201 | 20240730 | 174100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 202 | 20240730 | 174000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 203 | 20240730 | 173900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 204 | 20240730 | 173800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 205 | 20240730 | 173700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 206 | 20240730 | 173600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 207 | 20240730 | 173500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 208 | 20240730 | 173400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 209 | 20240730 | 173300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 210 | 20240730 | 173200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 211 | 20240730 | 173100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 212 | 20240730 | 173000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 38952 |
| 213 | 20240730 | 172900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 214 | 20240730 | 172800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 215 | 20240730 | 172700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 216 | 20240730 | 172600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 217 | 20240730 | 172500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 218 | 20240730 | 172400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 219 | 20240730 | 172300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 220 | 20240730 | 172200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 221 | 20240730 | 172100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 222 | 20240730 | 172000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 223 | 20240730 | 171900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 224 | 20240730 | 171800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 225 | 20240730 | 171700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 226 | 20240730 | 171600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 227 | 20240730 | 171500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 228 | 20240730 | 171400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 229 | 20240730 | 171300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 230 | 20240730 | 171200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 231 | 20240730 | 171100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 232 | 20240730 | 171000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 233 | 20240730 | 170900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 234 | 20240730 | 170800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 235 | 20240730 | 170700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 236 | 20240730 | 170600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 237 | 20240730 | 170500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 238 | 20240730 | 170400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 239 | 20240730 | 170300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 240 | 20240730 | 170200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 241 | 20240730 | 170100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 242 | 20240730 | 170000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 38952 |
| 243 | 20240730 | 165900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 244 | 20240730 | 165800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 245 | 20240730 | 165700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 246 | 20240730 | 165600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 247 | 20240730 | 165500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 248 | 20240730 | 165400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 249 | 20240730 | 165300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 250 | 20240730 | 165200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 251 | 20240730 | 165100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 252 | 20240730 | 165000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 253 | 20240730 | 164900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 254 | 20240730 | 164800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 255 | 20240730 | 164700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 256 | 20240730 | 164600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 257 | 20240730 | 164500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 258 | 20240730 | 164400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 259 | 20240730 | 164300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 260 | 20240730 | 164200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 261 | 20240730 | 164100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 262 | 20240730 | 164000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 263 | 20240730 | 163900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 264 | 20240730 | 163800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 265 | 20240730 | 163700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 266 | 20240730 | 163600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 267 | 20240730 | 163500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 268 | 20240730 | 163400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 269 | 20240730 | 163300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 270 | 20240730 | 163200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 271 | 20240730 | 163100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 272 | 20240730 | 163000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 38952 |
| 273 | 20240730 | 162900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 274 | 20240730 | 162800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 275 | 20240730 | 162700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 276 | 20240730 | 162600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 277 | 20240730 | 162500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 278 | 20240730 | 162400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 279 | 20240730 | 162300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 280 | 20240730 | 162200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 281 | 20240730 | 162100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 282 | 20240730 | 162000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 283 | 20240730 | 161900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 284 | 20240730 | 161800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 285 | 20240730 | 161700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 286 | 20240730 | 161600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 287 | 20240730 | 161500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 288 | 20240730 | 161400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 289 | 20240730 | 161300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 290 | 20240730 | 161200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 291 | 20240730 | 161100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 292 | 20240730 | 161000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 293 | 20240730 | 160900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 294 | 20240730 | 160800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 295 | 20240730 | 160700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 296 | 20240730 | 160600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 297 | 20240730 | 160500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 298 | 20240730 | 160400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 299 | 20240730 | 160300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 300 | 20240730 | 160200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 301 | 20240730 | 160100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 302 | 20240730 | 160000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 38952 |
| 303 | 20240730 | 155900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 304 | 20240730 | 155800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 305 | 20240730 | 155700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 306 | 20240730 | 155600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 307 | 20240730 | 155500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 308 | 20240730 | 155400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 309 | 20240730 | 155300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 310 | 20240730 | 155200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 311 | 20240730 | 155100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 312 | 20240730 | 155000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 313 | 20240730 | 154900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 314 | 20240730 | 154800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 315 | 20240730 | 154700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 316 | 20240730 | 154600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 317 | 20240730 | 154500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 318 | 20240730 | 154400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 319 | 20240730 | 154300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 320 | 20240730 | 154200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 321 | 20240730 | 154100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 322 | 20240730 | 154000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 323 | 20240730 | 153900 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 324 | 20240730 | 153800 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 325 | 20240730 | 153700 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 326 | 20240730 | 153600 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 327 | 20240730 | 153500 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 328 | 20240730 | 153400 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 329 | 20240730 | 153300 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 330 | 20240730 | 153200 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 331 | 20240730 | 153100 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 332 | 20240730 | 153000 | 10798365200 | 4990 | 4990 | 4990 | 4990 | 77904 |
| 333 | 20240730 | 152900 | 10603994720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 334 | 20240730 | 152800 | 10603994720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 335 | 20240730 | 152700 | 10603994720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 336 | 20240730 | 152600 | 10603994720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 337 | 20240730 | 152500 | 10603994720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 338 | 20240730 | 152400 | 10603994720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 339 | 20240730 | 152300 | 10603994720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 340 | 20240730 | 152200 | 10603994720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 341 | 20240730 | 152100 | 10603994720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 342 | 20240730 | 152000 | 10603994720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 343 | 20240730 | 151900 | 10603994720 | 4970 | 4970 | 4975 | 4955 | 1682 |
| 344 | 20240730 | 151800 | 10595647800 | 4975 | 4975 | 4980 | 4940 | 21683 |
| 345 | 20240730 | 151700 | 10488294580 | 4975 | 4975 | 4980 | 4965 | 4250 |
| 346 | 20240730 | 151600 | 10467144515 | 4975 | 4965 | 4975 | 4960 | 6174 |
| 347 | 20240730 | 151500 | 10436488310 | 4965 | 4960 | 4965 | 4960 | 1303 |
| 348 | 20240730 | 151400 | 10430025225 | 4960 | 4960 | 4965 | 4955 | 4681 |
| 349 | 20240730 | 151300 | 10406807550 | 4960 | 4950 | 4960 | 4950 | 1830 |
| 350 | 20240730 | 151200 | 10397738920 | 4950 | 4955 | 4960 | 4950 | 1267 |
| 351 | 20240730 | 151100 | 10391460535 | 4955 | 4960 | 4960 | 4950 | 143 |
| 352 | 20240730 | 151000 | 10390751795 | 4950 | 4960 | 4960 | 4950 | 3877 |
| 353 | 20240730 | 150900 | 10371542220 | 4960 | 4960 | 4960 | 4955 | 636 |
| 354 | 20240730 | 150800 | 10368389620 | 4960 | 4955 | 4960 | 4955 | 1492 |
| 355 | 20240730 | 150700 | 10360994320 | 4960 | 4960 | 4960 | 4955 | 2373 |
| 356 | 20240730 | 150600 | 10349235350 | 4960 | 4950 | 4960 | 4950 | 2057 |
| 357 | 20240730 | 150500 | 10339042805 | 4950 | 4950 | 4960 | 4950 | 3771 |
| 358 | 20240730 | 150400 | 10320368735 | 4950 | 4950 | 4955 | 4945 | 1339 |
| 359 | 20240730 | 150300 | 10313740735 | 4950 | 4955 | 4955 | 4950 | 3391 |
| 360 | 20240730 | 150200 | 10296955255 | 4955 | 4955 | 4955 | 4950 | 178 |
| 361 | 20240730 | 150100 | 10296073925 | 4950 | 4965 | 4965 | 4950 | 3765 |
| 362 | 20240730 | 150000 | 10277427755 | 4965 | 4965 | 4965 | 4955 | 2542 |
| 363 | 20240730 | 145900 | 10264816410 | 4965 | 4960 | 4965 | 4955 | 1903 |
| 364 | 20240730 | 145800 | 10255376460 | 4960 | 4955 | 4960 | 4945 | 3320 |
| 365 | 20240730 | 145700 | 10238927255 | 4945 | 4950 | 4955 | 4945 | 7739 |
| 366 | 20240730 | 145600 | 10200622355 | 4950 | 4950 | 4960 | 4950 | 4620 |
| 367 | 20240730 | 145500 | 10177732945 | 4950 | 4955 | 4955 | 4950 | 670 |
| 368 | 20240730 | 145400 | 10174416235 | 4955 | 4955 | 4955 | 4955 | 68 |
| 369 | 20240730 | 145300 | 10174079295 | 4955 | 4955 | 4960 | 4950 | 2502 |
| 370 | 20240730 | 145200 | 10161691815 | 4960 | 4965 | 4965 | 4955 | 2947 |
| 371 | 20240730 | 145100 | 10147088090 | 4965 | 4965 | 4965 | 4960 | 1684 |
| 372 | 20240730 | 145000 | 10138727580 | 4965 | 4960 | 4965 | 4955 | 1479 |
| 373 | 20240730 | 144900 | 10131396350 | 4965 | 4960 | 4965 | 4960 | 3755 |
| 374 | 20240730 | 144800 | 10112770130 | 4955 | 4955 | 4960 | 4955 | 673 |
| 375 | 20240730 | 144700 | 10109435410 | 4955 | 4960 | 4960 | 4950 | 1243 |
| 376 | 20240730 | 144600 | 10103275425 | 4950 | 4950 | 4950 | 4950 | 1054 |
| 377 | 20240730 | 144500 | 10098058125 | 4950 | 4940 | 4950 | 4940 | 1946 |
| 378 | 20240730 | 144400 | 10088440355 | 4940 | 4940 | 4945 | 4940 | 198 |
| 379 | 20240730 | 144300 | 10087462170 | 4945 | 4945 | 4945 | 4940 | 91 |
| 380 | 20240730 | 144200 | 10087012330 | 4945 | 4950 | 4950 | 4940 | 4757 |
| 381 | 20240730 | 144100 | 10063494320 | 4960 | 4955 | 4960 | 4950 | 1701 |
| 382 | 20240730 | 144000 | 10055065675 | 4955 | 4950 | 4955 | 4950 | 294 |
| 383 | 20240730 | 143900 | 10053609405 | 4955 | 4955 | 4955 | 4950 | 210 |
| 384 | 20240730 | 143800 | 10052568870 | 4955 | 4950 | 4955 | 4945 | 1248 |
| 385 | 20240730 | 143700 | 10046393805 | 4950 | 4955 | 4955 | 4950 | 2429 |
| 386 | 20240730 | 143600 | 10034368995 | 4955 | 4955 | 4955 | 4955 | 1048 |
| 387 | 20240730 | 143500 | 10029176155 | 4955 | 4955 | 4960 | 4950 | 9289 |
| 388 | 20240730 | 143400 | 9983181440 | 4960 | 4950 | 4960 | 4950 | 362 |
| 389 | 20240730 | 143300 | 9981388485 | 4955 | 4960 | 4960 | 4955 | 2805 |
| 390 | 20240730 | 143200 | 9967480225 | 4960 | 4960 | 4965 | 4960 | 1998 |
| 391 | 20240730 | 143100 | 9957570140 | 4960 | 4965 | 4965 | 4960 | 1135 |
| 392 | 20240730 | 143000 | 9951940370 | 4965 | 4960 | 4965 | 4960 | 335 |
| 393 | 20240730 | 142900 | 9950278530 | 4960 | 4960 | 4965 | 4955 | 124 |
| 394 | 20240730 | 142800 | 9949663490 | 4965 | 4965 | 4965 | 4955 | 645 |
| 395 | 20240730 | 142700 | 9946462850 | 4965 | 4950 | 4965 | 4950 | 68 |
| 396 | 20240730 | 142600 | 9946126205 | 4950 | 4965 | 4970 | 4950 | 6543 |
| 397 | 20240730 | 142500 | 9913692075 | 4960 | 4965 | 4965 | 4960 | 2943 |
| 398 | 20240730 | 142400 | 9899089615 | 4965 | 4965 | 4965 | 4960 | 2438 |
| 399 | 20240730 | 142300 | 9886984995 | 4965 | 4975 | 4980 | 4965 | 2990 |
| 400 | 20240730 | 142200 | 9872112230 | 4975 | 4970 | 4975 | 4970 | 342 |
| 401 | 20240730 | 142100 | 9870411925 | 4975 | 4975 | 4975 | 4975 | 30 |
| 402 | 20240730 | 142000 | 9870262675 | 4975 | 4970 | 4975 | 4970 | 522 |
| 403 | 20240730 | 141900 | 9867665825 | 4975 | 4975 | 4975 | 4970 | 137 |
| 404 | 20240730 | 141800 | 9866984375 | 4970 | 4975 | 4975 | 4970 | 40 |
| 405 | 20240730 | 141700 | 9866785400 | 4975 | 4970 | 4975 | 4970 | 2033 |
| 406 | 20240730 | 141600 | 9856678080 | 4975 | 4985 | 4985 | 4975 | 2422 |
| 407 | 20240730 | 141500 | 9844620610 | 4980 | 4980 | 4985 | 4980 | 649 |
| 408 | 20240730 | 141400 | 9841388425 | 4985 | 4975 | 4985 | 4975 | 33 |
| 409 | 20240730 | 141300 | 9841224050 | 4975 | 4985 | 4985 | 4970 | 4160 |
| 410 | 20240730 | 141200 | 9820504895 | 4985 | 4985 | 4985 | 4970 | 5667 |
| 411 | 20240730 | 141100 | 9792283680 | 4980 | 4975 | 4980 | 4975 | 2404 |
| 412 | 20240730 | 141000 | 9780311980 | 4980 | 4970 | 4980 | 4970 | 1170 |
| 413 | 20240730 | 140900 | 9774491200 | 4975 | 4980 | 4980 | 4975 | 2112 |
| 414 | 20240730 | 140800 | 9763980130 | 4980 | 4970 | 4980 | 4970 | 2119 |
| 415 | 20240730 | 140700 | 9753442500 | 4970 | 4970 | 4975 | 4960 | 888 |
| 416 | 20240730 | 140600 | 9749025985 | 4975 | 4955 | 4975 | 4955 | 10877 |
| 417 | 20240730 | 140500 | 9695069485 | 4955 | 4955 | 4955 | 4950 | 411 |
| 418 | 20240730 | 140400 | 9693033240 | 4955 | 4950 | 4955 | 4945 | 822 |
| 419 | 20240730 | 140300 | 9688964190 | 4955 | 4945 | 4955 | 4945 | 3910 |
| 420 | 20240730 | 140200 | 9669609535 | 4950 | 4940 | 4950 | 4940 | 1053 |
| 421 | 20240730 | 140100 | 9664402290 | 4950 | 4950 | 4950 | 4945 | 2557 |
| 422 | 20240730 | 140000 | 9651748405 | 4950 | 4945 | 4950 | 4945 | 9533 |
| 423 | 20240730 | 135900 | 9604561435 | 4945 | 4945 | 4945 | 4940 | 1007 |
| 424 | 20240730 | 135800 | 9599582070 | 4940 | 4945 | 4950 | 4940 | 1957 |
| 425 | 20240730 | 135700 | 9589904710 | 4945 | 4940 | 4945 | 4935 | 1327 |
| 426 | 20240730 | 135600 | 9583348010 | 4940 | 4930 | 4940 | 4930 | 1070 |
| 427 | 20240730 | 135500 | 9578070590 | 4935 | 4935 | 4940 | 4930 | 202 |
| 428 | 20240730 | 135400 | 9577074195 | 4920 | 4920 | 4935 | 4920 | 139 |
| 429 | 20240730 | 135300 | 9576390300 | 4920 | 4935 | 4935 | 4920 | 4008 |
| 430 | 20240730 | 135200 | 9556654070 | 4935 | 4935 | 4935 | 4930 | 3086 |
| 431 | 20240730 | 135100 | 9541436945 | 4935 | 4935 | 4940 | 4935 | 995 |
| 432 | 20240730 | 135000 | 9536524830 | 4930 | 4930 | 4940 | 4930 | 492 |
| 433 | 20240730 | 134900 | 9534096960 | 4940 | 4945 | 4945 | 4935 | 180 |
| 434 | 20240730 | 134800 | 9533208565 | 4945 | 4940 | 4945 | 4930 | 356 |
| 435 | 20240730 | 134700 | 9531451145 | 4945 | 4945 | 4945 | 4940 | 301 |
| 436 | 20240730 | 134600 | 9529962810 | 4945 | 4940 | 4945 | 4940 | 307 |
| 437 | 20240730 | 134500 | 9528446065 | 4940 | 4935 | 4945 | 4930 | 82 |
| 438 | 20240730 | 134400 | 9528041220 | 4945 | 4940 | 4945 | 4930 | 10071 |
| 439 | 20240730 | 134300 | 9478341370 | 4935 | 4940 | 4940 | 4930 | 304 |
| 440 | 20240730 | 134200 | 9476841120 | 4935 | 4940 | 4940 | 4935 | 632 |
| 441 | 20240730 | 134100 | 9473722180 | 4935 | 4940 | 4940 | 4935 | 372 |
| 442 | 20240730 | 134000 | 9471884830 | 4940 | 4935 | 4940 | 4935 | 2906 |
| 443 | 20240730 | 133900 | 9457536110 | 4940 | 4940 | 4940 | 4935 | 63 |
| 444 | 20240730 | 133800 | 9457225145 | 4940 | 4940 | 4940 | 4935 | 762 |
| 445 | 20240730 | 133700 | 9453460870 | 4940 | 4950 | 4950 | 4940 | 1561 |
| 446 | 20240730 | 133600 | 9445735490 | 4945 | 4930 | 4950 | 4925 | 33492 |
| 447 | 20240730 | 133500 | 9280492715 | 4930 | 4925 | 4930 | 4920 | 1608 |
| 448 | 20240730 | 133400 | 9272573975 | 4925 | 4920 | 4925 | 4920 | 313 |
| 449 | 20240730 | 133300 | 9271033325 | 4925 | 4925 | 4925 | 4920 | 686 |
| 450 | 20240730 | 133200 | 9267655280 | 4925 | 4925 | 4930 | 4925 | 559 |
| 451 | 20240730 | 133100 | 9264902190 | 4930 | 4930 | 4930 | 4925 | 1105 |
| 452 | 20240730 | 133000 | 9259460035 | 4925 | 4925 | 4930 | 4925 | 2670 |
| 453 | 20240730 | 132900 | 9246309400 | 4930 | 4925 | 4930 | 4925 | 1996 |
| 454 | 20240730 | 132800 | 9236473635 | 4935 | 4930 | 4935 | 4925 | 2627 |
| 455 | 20240730 | 132700 | 9223528040 | 4935 | 4935 | 4935 | 4935 | 710 |
| 456 | 20240730 | 132600 | 9220024190 | 4935 | 4935 | 4935 | 4935 | 2107 |
| 457 | 20240730 | 132500 | 9209626145 | 4940 | 4940 | 4940 | 4935 | 2439 |
| 458 | 20240730 | 132400 | 9197583755 | 4940 | 4930 | 4940 | 4930 | 1070 |
| 459 | 20240730 | 132300 | 9192303175 | 4935 | 4920 | 4935 | 4915 | 8233 |
| 460 | 20240730 | 132200 | 9151767105 | 4915 | 4920 | 4920 | 4915 | 22 |
| 461 | 20240730 | 132100 | 9151658870 | 4920 | 4920 | 4920 | 4915 | 323 |
| 462 | 20240730 | 132000 | 9150070305 | 4920 | 4920 | 4920 | 4915 | 532 |
| 463 | 20240730 | 131900 | 9147453840 | 4920 | 4920 | 4920 | 4915 | 12 |
| 464 | 20240730 | 131800 | 9147394850 | 4915 | 4915 | 4920 | 4910 | 2590 |
| 465 | 20240730 | 131700 | 9134666770 | 4920 | 4920 | 4920 | 4915 | 1109 |
| 466 | 20240730 | 131600 | 9129215490 | 4915 | 4915 | 4925 | 4915 | 1039 |
| 467 | 20240730 | 131500 | 9124098730 | 4925 | 4930 | 4930 | 4920 | 2749 |
| 468 | 20240730 | 131400 | 9110563495 | 4920 | 4925 | 4930 | 4920 | 377 |
| 469 | 20240730 | 131300 | 9108706355 | 4920 | 4920 | 4925 | 4920 | 79 |
| 470 | 20240730 | 131200 | 9108317650 | 4910 | 4915 | 4920 | 4910 | 2364 |
| 471 | 20240730 | 131100 | 9096699730 | 4920 | 4925 | 4925 | 4920 | 86 |
| 472 | 20240730 | 131000 | 9096276560 | 4920 | 4920 | 4920 | 4915 | 739 |
| 473 | 20240730 | 130900 | 9092641990 | 4920 | 4920 | 4920 | 4915 | 379 |
| 474 | 20240730 | 130800 | 9090778935 | 4920 | 4920 | 4920 | 4915 | 129 |
| 475 | 20240730 | 130700 | 9090144405 | 4920 | 4925 | 4925 | 4920 | 14 |
| 476 | 20240730 | 130600 | 9090075495 | 4925 | 4920 | 4925 | 4910 | 1016 |
| 477 | 20240730 | 130500 | 9085074795 | 4915 | 4915 | 4915 | 4915 | 2834 |
| 478 | 20240730 | 130400 | 9071145685 | 4915 | 4915 | 4915 | 4915 | 515 |
| 479 | 20240730 | 130300 | 9068614460 | 4915 | 4920 | 4920 | 4915 | 825 |
| 480 | 20240730 | 130200 | 9064557965 | 4925 | 4925 | 4925 | 4925 | 16 |
| 481 | 20240730 | 130100 | 9064479165 | 4925 | 4930 | 4930 | 4915 | 1397 |
| 482 | 20240730 | 130000 | 9057604085 | 4930 | 4945 | 4945 | 4930 | 13625 |
| 483 | 20240730 | 125900 | 8990321690 | 4945 | 4945 | 4945 | 4945 | 1677 |
| 484 | 20240730 | 125800 | 8982028925 | 4950 | 4945 | 4950 | 4945 | 72 |
| 485 | 20240730 | 125700 | 8981672810 | 4945 | 4950 | 4950 | 4945 | 1831 |
| 486 | 20240730 | 125600 | 8972610360 | 4950 | 4945 | 4950 | 4945 | 2460 |
| 487 | 20240730 | 125500 | 8960445610 | 4945 | 4945 | 4945 | 4940 | 650 |
| 488 | 20240730 | 125400 | 8957232005 | 4940 | 4945 | 4945 | 4940 | 1325 |
| 489 | 20240730 | 125300 | 8950684560 | 4940 | 4940 | 4945 | 4940 | 2408 |
| 490 | 20240730 | 125200 | 8938788070 | 4940 | 4935 | 4940 | 4935 | 553 |
| 491 | 20240730 | 125100 | 8936057765 | 4935 | 4930 | 4935 | 4930 | 1005 |
| 492 | 20240730 | 125000 | 8931098135 | 4935 | 4935 | 4935 | 4930 | 408 |
| 493 | 20240730 | 124900 | 8929085160 | 4935 | 4930 | 4935 | 4930 | 982 |
| 494 | 20240730 | 124800 | 8924242695 | 4930 | 4930 | 4935 | 4925 | 760 |
| 495 | 20240730 | 124700 | 8920495815 | 4930 | 4930 | 4935 | 4930 | 1120 |
| 496 | 20240730 | 124600 | 8914974200 | 4930 | 4930 | 4935 | 4930 | 97 |
| 497 | 20240730 | 124500 | 8914495980 | 4935 | 4925 | 4935 | 4925 | 905 |
| 498 | 20240730 | 124400 | 8910034525 | 4930 | 4930 | 4930 | 4915 | 454 |
| 499 | 20240730 | 124300 | 8907796330 | 4930 | 4930 | 4935 | 4925 | 898 |
| 500 | 20240730 | 124200 | 8903369190 | 4930 | 4905 | 4935 | 4905 | 5929 |
| 501 | 20240730 | 124100 | 8874213855 | 4905 | 4910 | 4910 | 4905 | 251 |
| 502 | 20240730 | 124000 | 8872981945 | 4910 | 4910 | 4915 | 4905 | 770 |
| 503 | 20240730 | 123900 | 8869202640 | 4910 | 4905 | 4915 | 4905 | 1091 |
| 504 | 20240730 | 123800 | 8863848460 | 4910 | 4910 | 4910 | 4910 | 17 |
| 505 | 20240730 | 123700 | 8863764990 | 4910 | 4920 | 4920 | 4905 | 2982 |
| 506 | 20240730 | 123600 | 8849123165 | 4915 | 4915 | 4920 | 4915 | 232 |
| 507 | 20240730 | 123500 | 8847982815 | 4915 | 4920 | 4925 | 4915 | 1819 |
| 508 | 20240730 | 123400 | 8839033835 | 4925 | 4925 | 4925 | 4920 | 845 |
| 509 | 20240730 | 123300 | 8834872480 | 4925 | 4920 | 4930 | 4915 | 2088 |
| 510 | 20240730 | 123200 | 8824592240 | 4920 | 4915 | 4920 | 4915 | 1363 |
| 511 | 20240730 | 123100 | 8817889125 | 4915 | 4915 | 4915 | 4910 | 273 |
| 512 | 20240730 | 123000 | 8816547625 | 4900 | 4905 | 4915 | 4900 | 2829 |
| 513 | 20240730 | 122900 | 8802665305 | 4900 | 4900 | 4905 | 4900 | 1334 |
| 514 | 20240730 | 122800 | 8796125335 | 4900 | 4905 | 4905 | 4895 | 521 |
| 515 | 20240730 | 122700 | 8793574360 | 4905 | 4905 | 4905 | 4895 | 6599 |
| 516 | 20240730 | 122600 | 8761248980 | 4905 | 4895 | 4905 | 4895 | 1237 |
| 517 | 20240730 | 122500 | 8755191085 | 4895 | 4900 | 4900 | 4895 | 363 |
| 518 | 20240730 | 122400 | 8753413395 | 4900 | 4895 | 4905 | 4895 | 971 |
| 519 | 20240730 | 122300 | 8748658320 | 4905 | 4905 | 4910 | 4905 | 2135 |
| 520 | 20240730 | 122200 | 8738183380 | 4905 | 4895 | 4905 | 4895 | 1542 |
| 521 | 20240730 | 122100 | 8730635275 | 4895 | 4900 | 4905 | 4895 | 920 |
| 522 | 20240730 | 122000 | 8726129465 | 4900 | 4905 | 4905 | 4900 | 2930 |
| 523 | 20240730 | 121900 | 8711769855 | 4910 | 4920 | 4920 | 4900 | 2575 |
| 524 | 20240730 | 121800 | 8699135905 | 4915 | 4915 | 4915 | 4910 | 1078 |
| 525 | 20240730 | 121700 | 8693837540 | 4910 | 4910 | 4910 | 4905 | 786 |
| 526 | 20240730 | 121600 | 8689978815 | 4910 | 4895 | 4910 | 4895 | 3562 |
| 527 | 20240730 | 121500 | 8672528615 | 4900 | 4900 | 4900 | 4895 | 1830 |
| 528 | 20240730 | 121400 | 8663569155 | 4900 | 4900 | 4900 | 4895 | 289 |
| 529 | 20240730 | 121300 | 8662153065 | 4900 | 4900 | 4900 | 4900 | 161 |
| 530 | 20240730 | 121200 | 8661364165 | 4900 | 4900 | 4900 | 4895 | 402 |
| 531 | 20240730 | 121100 | 8659395415 | 4900 | 4900 | 4900 | 4895 | 315 |
| 532 | 20240730 | 121000 | 8657853425 | 4895 | 4895 | 4900 | 4895 | 143 |
| 533 | 20240730 | 120900 | 8657153375 | 4900 | 4890 | 4900 | 4890 | 669 |
| 534 | 20240730 | 120800 | 8653879095 | 4890 | 4890 | 4900 | 4890 | 1255 |
| 535 | 20240730 | 120700 | 8647736335 | 4895 | 4890 | 4895 | 4885 | 1211 |
| 536 | 20240730 | 120600 | 8641816090 | 4895 | 4895 | 4895 | 4870 | 7370 |
| 537 | 20240730 | 120500 | 8605868590 | 4895 | 4880 | 4895 | 4880 | 782 |
| 538 | 20240730 | 120400 | 8602049905 | 4880 | 4895 | 4895 | 4880 | 3425 |
| 539 | 20240730 | 120300 | 8585320100 | 4895 | 4885 | 4895 | 4885 | 5892 |
| 540 | 20240730 | 120200 | 8556510930 | 4885 | 4900 | 4900 | 4885 | 578 |
| 541 | 20240730 | 120100 | 8553685840 | 4900 | 4900 | 4900 | 4880 | 345 |
| 542 | 20240730 | 120000 | 8551997985 | 4900 | 4900 | 4900 | 4875 | 9588 |
| 543 | 20240730 | 115900 | 8505146880 | 4900 | 4895 | 4900 | 4895 | 8413 |
| 544 | 20240730 | 115800 | 8463952505 | 4895 | 4890 | 4895 | 4885 | 783 |
| 545 | 20240730 | 115700 | 8460120520 | 4890 | 4895 | 4895 | 4890 | 1043 |
| 546 | 20240730 | 115600 | 8455017090 | 4880 | 4895 | 4895 | 4870 | 11280 |
| 547 | 20240730 | 115500 | 8400003500 | 4895 | 4915 | 4915 | 4880 | 20831 |
| 548 | 20240730 | 115400 | 8297987330 | 4910 | 4915 | 4915 | 4910 | 1969 |
| 549 | 20240730 | 115300 | 8288315780 | 4915 | 4910 | 4915 | 4905 | 2054 |
| 550 | 20240730 | 115200 | 8278235205 | 4910 | 4915 | 4915 | 4905 | 2090 |
| 551 | 20240730 | 115100 | 8267981735 | 4910 | 4915 | 4915 | 4910 | 5744 |
| 552 | 20240730 | 115000 | 8239772355 | 4915 | 4915 | 4925 | 4910 | 11785 |
| 553 | 20240730 | 114900 | 8181850515 | 4920 | 4920 | 4925 | 4915 | 1770 |
| 554 | 20240730 | 114800 | 8173142165 | 4925 | 4925 | 4925 | 4915 | 4085 |
| 555 | 20240730 | 114700 | 8153048035 | 4920 | 4925 | 4930 | 4920 | 3319 |
| 556 | 20240730 | 114600 | 8136714970 | 4925 | 4925 | 4930 | 4920 | 2839 |
| 557 | 20240730 | 114500 | 8122739225 | 4925 | 4930 | 4930 | 4925 | 1731 |
| 558 | 20240730 | 114400 | 8114213905 | 4925 | 4930 | 4930 | 4920 | 1668 |
| 559 | 20240730 | 114300 | 8106004875 | 4930 | 4930 | 4930 | 4920 | 3106 |
| 560 | 20240730 | 114200 | 8090704255 | 4925 | 4940 | 4940 | 4920 | 2384 |
| 561 | 20240730 | 114100 | 8078961300 | 4940 | 4940 | 4940 | 4925 | 587 |
| 562 | 20240730 | 114000 | 8076064785 | 4940 | 4935 | 4940 | 4920 | 1903 |
| 563 | 20240730 | 113900 | 8066667680 | 4935 | 4930 | 4935 | 4920 | 1354 |
| 564 | 20240730 | 113800 | 8059994055 | 4930 | 4925 | 4930 | 4915 | 5990 |
| 565 | 20240730 | 113700 | 8030521695 | 4915 | 4935 | 4935 | 4915 | 18328 |
| 566 | 20240730 | 113600 | 7940272935 | 4935 | 4940 | 4940 | 4930 | 2582 |
| 567 | 20240730 | 113500 | 7927533600 | 4940 | 4940 | 4945 | 4935 | 3081 |
| 568 | 20240730 | 113400 | 7912322615 | 4940 | 4955 | 4955 | 4935 | 41282 |
| 569 | 20240730 | 113300 | 7708158195 | 4955 | 4955 | 4955 | 4955 | 118 |
| 570 | 20240730 | 113200 | 7707573505 | 4955 | 4955 | 4955 | 4950 | 1650 |
| 571 | 20240730 | 113100 | 7699400655 | 4955 | 4955 | 4955 | 4950 | 2834 |
| 572 | 20240730 | 113000 | 7685367905 | 4955 | 4960 | 4960 | 4950 | 6866 |
| 573 | 20240730 | 112900 | 7651350975 | 4960 | 4960 | 4960 | 4960 | 1489 |
| 574 | 20240730 | 112800 | 7643965535 | 4960 | 4955 | 4960 | 4955 | 2890 |
| 575 | 20240730 | 112700 | 7629641710 | 4955 | 4955 | 4960 | 4955 | 4131 |
| 576 | 20240730 | 112600 | 7609165725 | 4960 | 4960 | 4960 | 4955 | 4990 |
| 577 | 20240730 | 112500 | 7584418800 | 4960 | 4965 | 4965 | 4960 | 1093 |
| 578 | 20240730 | 112400 | 7578997505 | 4965 | 4965 | 4965 | 4960 | 4738 |
| 579 | 20240730 | 112300 | 7555493270 | 4965 | 4960 | 4970 | 4960 | 2972 |
| 580 | 20240730 | 112200 | 7540737995 | 4960 | 4965 | 4970 | 4960 | 7409 |
| 581 | 20240730 | 112100 | 7503984115 | 4970 | 4960 | 4970 | 4960 | 2783 |
| 582 | 20240730 | 112000 | 7490165860 | 4960 | 4970 | 4970 | 4960 | 7931 |
| 583 | 20240730 | 111900 | 7450778895 | 4970 | 4975 | 4975 | 4970 | 2474 |
| 584 | 20240730 | 111800 | 7438482090 | 4975 | 4975 | 4975 | 4975 | 4156 |
| 585 | 20240730 | 111700 | 7417805990 | 4975 | 4980 | 4980 | 4975 | 919 |
| 586 | 20240730 | 111600 | 7413232305 | 4985 | 4980 | 4985 | 4980 | 513 |
| 587 | 20240730 | 111500 | 7410677400 | 4980 | 4985 | 4985 | 4980 | 3487 |
| 588 | 20240730 | 111400 | 7393311840 | 4980 | 4985 | 4985 | 4980 | 3400 |
| 589 | 20240730 | 111300 | 7376379315 | 4985 | 4985 | 4985 | 4985 | 1992 |
| 590 | 20240730 | 111200 | 7366449195 | 4985 | 4985 | 4990 | 4985 | 487 |
| 591 | 20240730 | 111100 | 7364021280 | 4985 | 4990 | 4990 | 4985 | 895 |
| 592 | 20240730 | 111000 | 7359557735 | 4990 | 4985 | 4990 | 4980 | 3445 |
| 593 | 20240730 | 110900 | 7342399660 | 4985 | 4985 | 4985 | 4985 | 468 |
| 594 | 20240730 | 110800 | 7340066680 | 4985 | 4985 | 4990 | 4985 | 1877 |
| 595 | 20240730 | 110700 | 7330709785 | 4985 | 4985 | 4990 | 4985 | 2706 |
| 596 | 20240730 | 110600 | 7317220370 | 4985 | 4985 | 4985 | 4980 | 998 |
| 597 | 20240730 | 110500 | 7312246380 | 4985 | 4990 | 4990 | 4985 | 1199 |
| 598 | 20240730 | 110400 | 7306268955 | 4990 | 4985 | 4990 | 4980 | 2267 |
| 599 | 20240730 | 110300 | 7294966080 | 4985 | 4990 | 4990 | 4985 | 3044 |
| 600 | 20240730 | 110200 | 7279785260 | 4990 | 4995 | 4995 | 4990 | 514 |
| 601 | 20240730 | 110100 | 7277220380 | 4990 | 4990 | 4990 | 4990 | 783 |
| 602 | 20240730 | 110000 | 7273313210 | 4990 | 4985 | 4990 | 4985 | 3051 |
| 603 | 20240730 | 105900 | 7258100755 | 4990 | 4995 | 4995 | 4990 | 484 |
| 604 | 20240730 | 105800 | 7255684595 | 4995 | 4985 | 4995 | 4980 | 3021 |
| 605 | 20240730 | 105700 | 7240625730 | 4990 | 4980 | 4990 | 4975 | 4550 |
| 606 | 20240730 | 105600 | 7217960880 | 4980 | 4985 | 4990 | 4980 | 1161 |
| 607 | 20240730 | 105500 | 7212178095 | 4980 | 4985 | 4985 | 4980 | 3426 |
| 608 | 20240730 | 105400 | 7195114790 | 4980 | 4985 | 4985 | 4980 | 7245 |
| 609 | 20240730 | 105300 | 7159014385 | 4985 | 4985 | 4995 | 4985 | 845 |
| 610 | 20240730 | 105200 | 7154800460 | 4985 | 4990 | 4995 | 4985 | 1538 |
| 611 | 20240730 | 105100 | 7147129855 | 4990 | 4995 | 4995 | 4990 | 5121 |
| 612 | 20240730 | 105000 | 7121574300 | 4995 | 5000 | 5000 | 4990 | 7392 |
| 613 | 20240730 | 104900 | 7084646940 | 5000 | 5010 | 5020 | 4995 | 10024 |
| 614 | 20240730 | 104800 | 7034521855 | 5000 | 5010 | 5010 | 5000 | 415 |
| 615 | 20240730 | 104700 | 7032442965 | 5010 | 5010 | 5010 | 5010 | 302 |
| 616 | 20240730 | 104600 | 7030929945 | 5000 | 5010 | 5010 | 5000 | 1094 |
| 617 | 20240730 | 104500 | 7025458855 | 5010 | 5000 | 5010 | 5000 | 1331 |
| 618 | 20240730 | 104400 | 7018800425 | 5000 | 5010 | 5010 | 5000 | 2610 |
| 619 | 20240730 | 104300 | 7005734875 | 5010 | 5020 | 5020 | 5010 | 3048 |
| 620 | 20240730 | 104200 | 6990451225 | 5020 | 5010 | 5020 | 5010 | 1361 |
| 621 | 20240730 | 104100 | 6983625495 | 5010 | 5030 | 5030 | 5010 | 448 |
| 622 | 20240730 | 104000 | 6981373255 | 5030 | 5020 | 5030 | 5020 | 752 |
| 623 | 20240730 | 103900 | 6977597205 | 5030 | 5020 | 5030 | 5020 | 616 |
| 624 | 20240730 | 103800 | 6974498735 | 5020 | 5030 | 5030 | 5020 | 21 |
| 625 | 20240730 | 103700 | 6974393295 | 5020 | 5020 | 5020 | 5000 | 6267 |
| 626 | 20240730 | 103600 | 6942941855 | 5000 | 5020 | 5020 | 5000 | 8284 |
| 627 | 20240730 | 103500 | 6901471385 | 5020 | 5010 | 5020 | 5010 | 2992 |
| 628 | 20240730 | 103400 | 6886453445 | 5010 | 5010 | 5020 | 5010 | 171 |
| 629 | 20240730 | 103300 | 6885596705 | 5000 | 5010 | 5010 | 5000 | 15777 |
| 630 | 20240730 | 103200 | 6806692535 | 5010 | 5030 | 5030 | 5010 | 13630 |
| 631 | 20240730 | 103100 | 6738209985 | 5040 | 5040 | 5050 | 5030 | 681 |
| 632 | 20240730 | 103000 | 6734781505 | 5050 | 5030 | 5050 | 5030 | 1707 |
| 633 | 20240730 | 102900 | 6726177135 | 5040 | 5040 | 5040 | 5030 | 3678 |
| 634 | 20240730 | 102800 | 6707652295 | 5040 | 5040 | 5040 | 5040 | 2826 |
| 635 | 20240730 | 102700 | 6693409255 | 5040 | 5030 | 5050 | 5030 | 2509 |
| 636 | 20240730 | 102600 | 6680751875 | 5030 | 5030 | 5040 | 5030 | 1946 |
| 637 | 20240730 | 102500 | 6670950685 | 5040 | 5030 | 5040 | 5030 | 1636 |
| 638 | 20240730 | 102400 | 6662717945 | 5030 | 5040 | 5040 | 5030 | 894 |
| 639 | 20240730 | 102300 | 6658216995 | 5040 | 5030 | 5040 | 5030 | 702 |
| 640 | 20240730 | 102200 | 6654685925 | 5030 | 5040 | 5040 | 5030 | 8297 |
| 641 | 20240730 | 102100 | 6612870305 | 5050 | 5050 | 5050 | 5040 | 207 |
| 642 | 20240730 | 102000 | 6611826085 | 5040 | 5040 | 5050 | 5030 | 1352 |
| 643 | 20240730 | 101900 | 6605012425 | 5050 | 5040 | 5050 | 5030 | 7702 |
| 644 | 20240730 | 101800 | 6566129445 | 5030 | 5030 | 5040 | 5020 | 1638 |
| 645 | 20240730 | 101700 | 6557878895 | 5020 | 5030 | 5030 | 5020 | 847 |
| 646 | 20240730 | 101600 | 6553623065 | 5040 | 5030 | 5040 | 5020 | 4602 |
| 647 | 20240730 | 101500 | 6530442515 | 5040 | 5040 | 5040 | 5040 | 2446 |
| 648 | 20240730 | 101400 | 6518114675 | 5040 | 5040 | 5040 | 5030 | 632 |
| 649 | 20240730 | 101300 | 6514934885 | 5040 | 5050 | 5050 | 5030 | 6582 |
| 650 | 20240730 | 101200 | 6481760985 | 5050 | 5030 | 5050 | 5030 | 4376 |
| 651 | 20240730 | 101100 | 6459728165 | 5020 | 5010 | 5030 | 5010 | 2796 |
| 652 | 20240730 | 101000 | 6445695225 | 5020 | 5010 | 5020 | 5000 | 3980 |
| 653 | 20240730 | 100900 | 6425749535 | 5010 | 5010 | 5010 | 5000 | 793 |
| 654 | 20240730 | 100800 | 6421782525 | 5010 | 5000 | 5010 | 5000 | 1196 |
| 655 | 20240730 | 100700 | 6415793705 | 5010 | 5010 | 5010 | 5010 | 930 |
| 656 | 20240730 | 100600 | 6411134405 | 5010 | 5000 | 5010 | 5000 | 3363 |
| 657 | 20240730 | 100500 | 6394292935 | 5010 | 5000 | 5010 | 5000 | 4515 |
| 658 | 20240730 | 100400 | 6371717865 | 5000 | 5000 | 5010 | 5000 | 516 |
| 659 | 20240730 | 100300 | 6369137415 | 4995 | 5040 | 5040 | 4995 | 22695 |
| 660 | 20240730 | 100200 | 6255486600 | 5040 | 5010 | 5050 | 5000 | 4375 |
| 661 | 20240730 | 100100 | 6233514110 | 5050 | 5000 | 5050 | 5000 | 10139 |
| 662 | 20240730 | 100000 | 6182567590 | 5000 | 4995 | 5010 | 4995 | 2344 |
| 663 | 20240730 | 095900 | 6170840820 | 4995 | 4980 | 5000 | 4980 | 9295 |
| 664 | 20240730 | 095800 | 6124438600 | 4980 | 4980 | 4990 | 4980 | 1742 |
| 665 | 20240730 | 095700 | 6115762280 | 4985 | 4980 | 4985 | 4975 | 6025 |
| 666 | 20240730 | 095600 | 6085752550 | 4980 | 4965 | 4985 | 4960 | 7696 |
| 667 | 20240730 | 095500 | 6047539015 | 4960 | 4970 | 4975 | 4960 | 4080 |
| 668 | 20240730 | 095400 | 6027286670 | 4965 | 4950 | 4980 | 4950 | 25058 |
| 669 | 20240730 | 095300 | 5903053440 | 4955 | 4955 | 4960 | 4945 | 26307 |
| 670 | 20240730 | 095200 | 5772798630 | 4955 | 4970 | 4975 | 4955 | 23707 |
| 671 | 20240730 | 095100 | 5655092365 | 4970 | 4980 | 4980 | 4970 | 29888 |
| 672 | 20240730 | 095000 | 5506500455 | 4975 | 4980 | 4985 | 4975 | 6514 |
| 673 | 20240730 | 094900 | 5474080170 | 4975 | 4985 | 4985 | 4975 | 25094 |
| 674 | 20240730 | 094800 | 5349098500 | 4985 | 4995 | 5000 | 4980 | 20704 |
| 675 | 20240730 | 094700 | 5245810690 | 4995 | 4990 | 5000 | 4990 | 3213 |
| 676 | 20240730 | 094600 | 5229777025 | 5000 | 4995 | 5000 | 4990 | 10679 |
| 677 | 20240730 | 094500 | 5176452650 | 4995 | 4990 | 5000 | 4990 | 7285 |
| 678 | 20240730 | 094400 | 5140079640 | 4990 | 5000 | 5000 | 4990 | 21182 |
| 679 | 20240730 | 094300 | 5034249360 | 5000 | 5010 | 5020 | 5000 | 16704 |
| 680 | 20240730 | 094200 | 4950671360 | 5020 | 5020 | 5030 | 5010 | 19845 |
| 681 | 20240730 | 094100 | 4851163240 | 5020 | 5030 | 5030 | 5020 | 8615 |
| 682 | 20240730 | 094000 | 4807902090 | 5030 | 5030 | 5030 | 5020 | 4692 |
| 683 | 20240730 | 093900 | 4784338110 | 5020 | 5040 | 5050 | 5020 | 14782 |
| 684 | 20240730 | 093800 | 4710012030 | 5040 | 5060 | 5060 | 5040 | 20213 |
| 685 | 20240730 | 093700 | 4607966060 | 5060 | 5060 | 5060 | 5050 | 2962 |
| 686 | 20240730 | 093600 | 4592978840 | 5080 | 5060 | 5080 | 5040 | 14387 |
| 687 | 20240730 | 093500 | 4520270560 | 5060 | 5060 | 5060 | 5050 | 9073 |
| 688 | 20240730 | 093400 | 4474402740 | 5060 | 5080 | 5090 | 5060 | 5120 |
| 689 | 20240730 | 093300 | 4448453360 | 5080 | 5080 | 5090 | 5070 | 6283 |
| 690 | 20240730 | 093200 | 4416565050 | 5070 | 5120 | 5120 | 5070 | 18614 |
| 691 | 20240730 | 093100 | 4321676830 | 5120 | 5100 | 5120 | 5100 | 7677 |
| 692 | 20240730 | 093000 | 4282457730 | 5100 | 5090 | 5110 | 5090 | 14552 |
| 693 | 20240730 | 092900 | 4208268580 | 5090 | 5100 | 5100 | 5080 | 5399 |
| 694 | 20240730 | 092800 | 4180786480 | 5100 | 5080 | 5100 | 5070 | 22750 |
| 695 | 20240730 | 092700 | 4065083650 | 5090 | 5090 | 5100 | 5080 | 1777 |
| 696 | 20240730 | 092600 | 4056040100 | 5090 | 5070 | 5100 | 5060 | 14127 |
| 697 | 20240730 | 092500 | 3984233630 | 5070 | 5070 | 5070 | 5060 | 3786 |
| 698 | 20240730 | 092400 | 3965061330 | 5070 | 5050 | 5070 | 5050 | 9223 |
| 699 | 20240730 | 092300 | 3918398710 | 5050 | 5070 | 5070 | 5050 | 6851 |
| 700 | 20240730 | 092200 | 3883777810 | 5060 | 5080 | 5090 | 5060 | 5718 |
| 701 | 20240730 | 092100 | 3854788280 | 5080 | 5080 | 5090 | 5070 | 5887 |
| 702 | 20240730 | 092000 | 3824878540 | 5080 | 5080 | 5100 | 5080 | 3272 |
| 703 | 20240730 | 091900 | 3808237990 | 5090 | 5110 | 5120 | 5080 | 16490 |
| 704 | 20240730 | 091800 | 3724189140 | 5100 | 5090 | 5110 | 5080 | 11273 |
| 705 | 20240730 | 091700 | 3666742800 | 5080 | 5080 | 5100 | 5070 | 9945 |
| 706 | 20240730 | 091600 | 3616141400 | 5070 | 5050 | 5080 | 5050 | 12246 |
| 707 | 20240730 | 091500 | 3554026920 | 5050 | 5060 | 5080 | 5050 | 7313 |
| 708 | 20240730 | 091400 | 3517056930 | 5060 | 5040 | 5100 | 5040 | 10691 |
| 709 | 20240730 | 091300 | 3462833290 | 5050 | 5020 | 5050 | 5020 | 10625 |
| 710 | 20240730 | 091200 | 3409290910 | 5020 | 5020 | 5030 | 5010 | 10210 |
| 711 | 20240730 | 091100 | 3358094010 | 5020 | 5050 | 5050 | 5010 | 20432 |
| 712 | 20240730 | 091000 | 3255503960 | 5050 | 5000 | 5050 | 5000 | 29627 |
| 713 | 20240730 | 090900 | 3106829370 | 5000 | 5050 | 5060 | 5000 | 35808 |
| 714 | 20240730 | 090800 | 2926349630 | 5060 | 5090 | 5110 | 5040 | 47368 |
| 715 | 20240730 | 090700 | 2686504140 | 5100 | 5120 | 5160 | 5100 | 71974 |
| 716 | 20240730 | 090600 | 2318510520 | 5130 | 5150 | 5170 | 5110 | 50581 |
| 717 | 20240730 | 090500 | 2058418830 | 5170 | 5160 | 5190 | 5150 | 93073 |
| 718 | 20240730 | 090400 | 1577363060 | 5160 | 5140 | 5160 | 5110 | 68827 |
| 719 | 20240730 | 090300 | 1223840390 | 5140 | 5110 | 5150 | 5110 | 51281 |
| 720 | 20240730 | 090200 | 960965610 | 5110 | 5070 | 5120 | 5070 | 60129 |
| 721 | 20240730 | 090100 | 654451210 | 5080 | 4970 | 5080 | 4965 | 43011 |
| 722 | 20240730 | 090000 | 438458320 | 4975 | 4990 | 5020 | 4965 | 84235 |