36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 210000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 22381 |
| 3 | 20240822 | 205900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240822 | 205800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240822 | 205700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240822 | 205600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240822 | 205500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240822 | 205400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240822 | 205300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240822 | 205200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240822 | 205100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240822 | 205000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240822 | 204900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240822 | 204800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240822 | 204700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240822 | 204600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240822 | 204500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240822 | 204400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240822 | 204300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240822 | 204200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240822 | 204100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240822 | 204000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240822 | 203900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240822 | 203800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240822 | 203700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240822 | 203600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240822 | 203500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240822 | 203400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240822 | 203300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240822 | 203200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240822 | 203100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240822 | 203000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 22381 |
| 33 | 20240822 | 202900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240822 | 202800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240822 | 202700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240822 | 202600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240822 | 202500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240822 | 202400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240822 | 202300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240822 | 202200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240822 | 202100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240822 | 202000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240822 | 201900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240822 | 201800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240822 | 201700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240822 | 201600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240822 | 201500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240822 | 201400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240822 | 201300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240822 | 201200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240822 | 201100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240822 | 201000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240822 | 200900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240822 | 200800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240822 | 200700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240822 | 200600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240822 | 200500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240822 | 200400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240822 | 200300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240822 | 200200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240822 | 200100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240822 | 200000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 22381 |
| 63 | 20240822 | 195900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240822 | 195800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240822 | 195700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240822 | 195600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240822 | 195500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240822 | 195400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240822 | 195300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240822 | 195200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240822 | 195100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240822 | 195000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240822 | 194900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240822 | 194800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240822 | 194700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240822 | 194600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240822 | 194500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240822 | 194400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240822 | 194300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240822 | 194200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240822 | 194100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240822 | 194000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240822 | 193900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240822 | 193800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240822 | 193700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240822 | 193600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240822 | 193500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240822 | 193400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240822 | 193300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240822 | 193200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240822 | 193100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240822 | 193000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 22381 |
| 93 | 20240822 | 192900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240822 | 192800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240822 | 192700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240822 | 192600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240822 | 192500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240822 | 192400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240822 | 192300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240822 | 192200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240822 | 192100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240822 | 192000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240822 | 191900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240822 | 191800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240822 | 191700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240822 | 191600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240822 | 191500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240822 | 191400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240822 | 191300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240822 | 191200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240822 | 191100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240822 | 191000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240822 | 190900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240822 | 190800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240822 | 190700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240822 | 190600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240822 | 190500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240822 | 190400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240822 | 190300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240822 | 190200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240822 | 190100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240822 | 190000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 22381 |
| 123 | 20240822 | 185900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240822 | 185800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240822 | 185700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240822 | 185600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240822 | 185500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240822 | 185400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240822 | 185300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240822 | 185200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240822 | 185100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240822 | 185000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240822 | 184900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240822 | 184800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240822 | 184700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240822 | 184600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240822 | 184500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240822 | 184400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240822 | 184300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240822 | 184200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240822 | 184100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240822 | 184000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240822 | 183900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240822 | 183800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240822 | 183700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240822 | 183600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240822 | 183500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240822 | 183400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240822 | 183300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240822 | 183200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240822 | 183100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240822 | 183000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 22381 |
| 153 | 20240822 | 182900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240822 | 182800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240822 | 182700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240822 | 182600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240822 | 182500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240822 | 182400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240822 | 182300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240822 | 182200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240822 | 182100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240822 | 182000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240822 | 181900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240822 | 181800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240822 | 181700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240822 | 181600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240822 | 181500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240822 | 181400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240822 | 181300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240822 | 181200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240822 | 181100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240822 | 181000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240822 | 180900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240822 | 180800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240822 | 180700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240822 | 180600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240822 | 180500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240822 | 180400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240822 | 180300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240822 | 180200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240822 | 180100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240822 | 180000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 22381 |
| 183 | 20240822 | 175900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240822 | 175800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240822 | 175700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240822 | 175600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240822 | 175500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240822 | 175400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240822 | 175300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240822 | 175200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240822 | 175100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240822 | 175000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20240822 | 174900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20240822 | 174800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20240822 | 174700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240822 | 174600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20240822 | 174500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20240822 | 174400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20240822 | 174300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20240822 | 174200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20240822 | 174100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20240822 | 174000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20240822 | 173900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20240822 | 173800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20240822 | 173700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20240822 | 173600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20240822 | 173500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20240822 | 173400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20240822 | 173300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20240822 | 173200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20240822 | 173100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20240822 | 173000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 22381 |
| 213 | 20240822 | 172900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20240822 | 172800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20240822 | 172700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20240822 | 172600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20240822 | 172500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20240822 | 172400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20240822 | 172300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20240822 | 172200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20240822 | 172100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20240822 | 172000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20240822 | 171900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20240822 | 171800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20240822 | 171700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20240822 | 171600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20240822 | 171500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20240822 | 171400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20240822 | 171300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20240822 | 171200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20240822 | 171100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20240822 | 171000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20240822 | 170900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20240822 | 170800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20240822 | 170700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20240822 | 170600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20240822 | 170500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20240822 | 170400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20240822 | 170300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20240822 | 170200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20240822 | 170100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20240822 | 170000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 22381 |
| 243 | 20240822 | 165900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20240822 | 165800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20240822 | 165700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20240822 | 165600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20240822 | 165500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20240822 | 165400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20240822 | 165300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20240822 | 165200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20240822 | 165100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20240822 | 165000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20240822 | 164900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20240822 | 164800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20240822 | 164700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20240822 | 164600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20240822 | 164500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20240822 | 164400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20240822 | 164300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20240822 | 164200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20240822 | 164100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20240822 | 164000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20240822 | 163900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20240822 | 163800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20240822 | 163700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20240822 | 163600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20240822 | 163500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20240822 | 163400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20240822 | 163300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20240822 | 163200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20240822 | 163100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20240822 | 163000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 22381 |
| 273 | 20240822 | 162900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20240822 | 162800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20240822 | 162700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20240822 | 162600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20240822 | 162500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20240822 | 162400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20240822 | 162300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20240822 | 162200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20240822 | 162100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20240822 | 162000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20240822 | 161900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20240822 | 161800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20240822 | 161700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20240822 | 161600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20240822 | 161500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20240822 | 161400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20240822 | 161300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20240822 | 161200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20240822 | 161100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 292 | 20240822 | 161000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 293 | 20240822 | 160900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 294 | 20240822 | 160800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 295 | 20240822 | 160700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 296 | 20240822 | 160600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 297 | 20240822 | 160500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 298 | 20240822 | 160400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 299 | 20240822 | 160300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 300 | 20240822 | 160200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 301 | 20240822 | 160100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 302 | 20240822 | 160000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 22381 |
| 303 | 20240822 | 155900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 304 | 20240822 | 155800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 305 | 20240822 | 155700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 306 | 20240822 | 155600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 307 | 20240822 | 155500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 308 | 20240822 | 155400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 309 | 20240822 | 155300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 310 | 20240822 | 155200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 311 | 20240822 | 155100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 312 | 20240822 | 155000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 313 | 20240822 | 154900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 314 | 20240822 | 154800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 315 | 20240822 | 154700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 316 | 20240822 | 154600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 317 | 20240822 | 154500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 318 | 20240822 | 154400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 319 | 20240822 | 154300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 320 | 20240822 | 154200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 321 | 20240822 | 154100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 322 | 20240822 | 154000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 323 | 20240822 | 153900 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 324 | 20240822 | 153800 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 325 | 20240822 | 153700 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 326 | 20240822 | 153600 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 327 | 20240822 | 153500 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 328 | 20240822 | 153400 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 329 | 20240822 | 153300 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 330 | 20240822 | 153200 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 331 | 20240822 | 153100 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 332 | 20240822 | 153000 | 4604938340 | 4590 | 4590 | 4590 | 4590 | 44762 |
| 333 | 20240822 | 152900 | 4502209550 | 4585 | 4585 | 4585 | 4585 | 0 |
| 334 | 20240822 | 152800 | 4502209550 | 4585 | 4585 | 4585 | 4585 | 0 |
| 335 | 20240822 | 152700 | 4502209550 | 4585 | 4585 | 4585 | 4585 | 0 |
| 336 | 20240822 | 152600 | 4502209550 | 4585 | 4585 | 4585 | 4585 | 0 |
| 337 | 20240822 | 152500 | 4502209550 | 4585 | 4585 | 4585 | 4585 | 0 |
| 338 | 20240822 | 152400 | 4502209550 | 4585 | 4585 | 4585 | 4585 | 0 |
| 339 | 20240822 | 152300 | 4502209550 | 4585 | 4585 | 4585 | 4585 | 0 |
| 340 | 20240822 | 152200 | 4502209550 | 4585 | 4585 | 4585 | 4585 | 0 |
| 341 | 20240822 | 152100 | 4502209550 | 4585 | 4585 | 4585 | 4585 | 0 |
| 342 | 20240822 | 152000 | 4502209550 | 4585 | 4585 | 4585 | 4585 | 0 |
| 343 | 20240822 | 151900 | 4502209550 | 4585 | 4570 | 4585 | 4570 | 489 |
| 344 | 20240822 | 151800 | 4499971855 | 4585 | 4575 | 4590 | 4570 | 6731 |
| 345 | 20240822 | 151700 | 4469168880 | 4575 | 4570 | 4580 | 4570 | 1137 |
| 346 | 20240822 | 151600 | 4463970755 | 4570 | 4580 | 4580 | 4570 | 1184 |
| 347 | 20240822 | 151500 | 4458558135 | 4575 | 4575 | 4585 | 4570 | 3322 |
| 348 | 20240822 | 151400 | 4443354565 | 4575 | 4570 | 4575 | 4570 | 1785 |
| 349 | 20240822 | 151300 | 4435196605 | 4570 | 4565 | 4575 | 4565 | 2764 |
| 350 | 20240822 | 151200 | 4422570420 | 4570 | 4565 | 4570 | 4565 | 1485 |
| 351 | 20240822 | 151100 | 4415790880 | 4565 | 4570 | 4575 | 4565 | 1321 |
| 352 | 20240822 | 151000 | 4409754145 | 4570 | 4565 | 4575 | 4560 | 460 |
| 353 | 20240822 | 150900 | 4407654150 | 4560 | 4575 | 4575 | 4560 | 4966 |
| 354 | 20240822 | 150800 | 4384984445 | 4565 | 4565 | 4570 | 4565 | 1533 |
| 355 | 20240822 | 150700 | 4377981990 | 4565 | 4575 | 4575 | 4565 | 2151 |
| 356 | 20240822 | 150600 | 4368161310 | 4570 | 4570 | 4570 | 4565 | 1537 |
| 357 | 20240822 | 150500 | 4361140345 | 4560 | 4565 | 4570 | 4560 | 1235 |
| 358 | 20240822 | 150400 | 4355501120 | 4565 | 4555 | 4565 | 4555 | 3343 |
| 359 | 20240822 | 150300 | 4340259740 | 4560 | 4565 | 4565 | 4560 | 4327 |
| 360 | 20240822 | 150200 | 4320526955 | 4565 | 4570 | 4570 | 4565 | 3672 |
| 361 | 20240822 | 150100 | 4303761620 | 4570 | 4570 | 4570 | 4565 | 6433 |
| 362 | 20240822 | 150000 | 4274389260 | 4580 | 4575 | 4580 | 4570 | 1326 |
| 363 | 20240822 | 145900 | 4268329320 | 4570 | 4570 | 4570 | 4565 | 1000 |
| 364 | 20240822 | 145800 | 4263759430 | 4570 | 4570 | 4570 | 4565 | 1036 |
| 365 | 20240822 | 145700 | 4259024950 | 4570 | 4570 | 4570 | 4570 | 4033 |
| 366 | 20240822 | 145600 | 4240594140 | 4570 | 4580 | 4580 | 4570 | 2430 |
| 367 | 20240822 | 145500 | 4229480220 | 4580 | 4580 | 4580 | 4580 | 259 |
| 368 | 20240822 | 145400 | 4228294000 | 4575 | 4585 | 4585 | 4575 | 5409 |
| 369 | 20240822 | 145300 | 4203532905 | 4580 | 4590 | 4595 | 4580 | 6670 |
| 370 | 20240822 | 145200 | 4172931195 | 4590 | 4600 | 4600 | 4590 | 60 |
| 371 | 20240822 | 145100 | 4172655450 | 4600 | 4595 | 4600 | 4590 | 4799 |
| 372 | 20240822 | 145000 | 4150613740 | 4595 | 4600 | 4600 | 4590 | 213 |
| 373 | 20240822 | 144900 | 4149634990 | 4600 | 4600 | 4600 | 4600 | 220 |
| 374 | 20240822 | 144800 | 4148622990 | 4600 | 4590 | 4605 | 4590 | 656 |
| 375 | 20240822 | 144700 | 4145611575 | 4600 | 4605 | 4605 | 4600 | 1311 |
| 376 | 20240822 | 144600 | 4139580865 | 4600 | 4605 | 4605 | 4600 | 219 |
| 377 | 20240822 | 144500 | 4138572375 | 4590 | 4585 | 4605 | 4580 | 4021 |
| 378 | 20240822 | 144400 | 4120083470 | 4585 | 4585 | 4590 | 4580 | 2894 |
| 379 | 20240822 | 144300 | 4106815150 | 4585 | 4590 | 4590 | 4585 | 525 |
| 380 | 20240822 | 144200 | 4104405660 | 4590 | 4595 | 4595 | 4590 | 230 |
| 381 | 20240822 | 144100 | 4103349945 | 4590 | 4595 | 4595 | 4590 | 1056 |
| 382 | 20240822 | 144000 | 4098502900 | 4595 | 4590 | 4595 | 4590 | 2428 |
| 383 | 20240822 | 143900 | 4087346820 | 4590 | 4585 | 4590 | 4585 | 255 |
| 384 | 20240822 | 143800 | 4086176620 | 4585 | 4590 | 4590 | 4585 | 150 |
| 385 | 20240822 | 143700 | 4085488840 | 4585 | 4580 | 4585 | 4580 | 5390 |
| 386 | 20240822 | 143600 | 4060776215 | 4585 | 4585 | 4585 | 4580 | 3104 |
| 387 | 20240822 | 143500 | 4046559725 | 4585 | 4585 | 4585 | 4580 | 152 |
| 388 | 20240822 | 143400 | 4045863490 | 4585 | 4580 | 4585 | 4580 | 631 |
| 389 | 20240822 | 143300 | 4042970365 | 4580 | 4585 | 4585 | 4580 | 473 |
| 390 | 20240822 | 143200 | 4040804020 | 4585 | 4585 | 4585 | 4580 | 1167 |
| 391 | 20240822 | 143100 | 4035458935 | 4580 | 4585 | 4585 | 4580 | 160 |
| 392 | 20240822 | 143000 | 4034725860 | 4580 | 4580 | 4585 | 4580 | 1106 |
| 393 | 20240822 | 142900 | 4029660375 | 4585 | 4585 | 4585 | 4585 | 506 |
| 394 | 20240822 | 142800 | 4027340365 | 4580 | 4585 | 4585 | 4575 | 1252 |
| 395 | 20240822 | 142700 | 4021606185 | 4585 | 4585 | 4585 | 4580 | 38 |
| 396 | 20240822 | 142600 | 4021432010 | 4580 | 4580 | 4580 | 4575 | 483 |
| 397 | 20240822 | 142500 | 4019220045 | 4575 | 4580 | 4580 | 4575 | 645 |
| 398 | 20240822 | 142400 | 4016265975 | 4575 | 4580 | 4580 | 4575 | 110 |
| 399 | 20240822 | 142300 | 4015762185 | 4575 | 4575 | 4575 | 4575 | 250 |
| 400 | 20240822 | 142200 | 4014618435 | 4575 | 4580 | 4580 | 4575 | 597 |
| 401 | 20240822 | 142100 | 4011886535 | 4580 | 4575 | 4580 | 4575 | 434 |
| 402 | 20240822 | 142000 | 4009900730 | 4575 | 4580 | 4585 | 4575 | 308 |
| 403 | 20240822 | 141900 | 4008490095 | 4580 | 4585 | 4585 | 4580 | 5313 |
| 404 | 20240822 | 141800 | 3984155885 | 4585 | 4585 | 4585 | 4580 | 1787 |
| 405 | 20240822 | 141700 | 3975963095 | 4585 | 4580 | 4585 | 4580 | 1643 |
| 406 | 20240822 | 141600 | 3968431255 | 4585 | 4585 | 4585 | 4585 | 0 |
| 407 | 20240822 | 141500 | 3968431255 | 4585 | 4580 | 4585 | 4580 | 223 |
| 408 | 20240822 | 141400 | 3967409760 | 4585 | 4585 | 4585 | 4585 | 616 |
| 409 | 20240822 | 141300 | 3964585400 | 4585 | 4590 | 4590 | 4585 | 534 |
| 410 | 20240822 | 141200 | 3962136010 | 4590 | 4585 | 4590 | 4585 | 780 |
| 411 | 20240822 | 141100 | 3958559610 | 4585 | 4580 | 4590 | 4580 | 196 |
| 412 | 20240822 | 141000 | 3957661170 | 4585 | 4585 | 4590 | 4585 | 1322 |
| 413 | 20240822 | 140900 | 3951599795 | 4585 | 4585 | 4590 | 4585 | 407 |
| 414 | 20240822 | 140800 | 3949732175 | 4590 | 4595 | 4600 | 4590 | 941 |
| 415 | 20240822 | 140700 | 3945409285 | 4595 | 4600 | 4605 | 4590 | 1105 |
| 416 | 20240822 | 140600 | 3940324755 | 4600 | 4600 | 4600 | 4600 | 502 |
| 417 | 20240822 | 140500 | 3938015555 | 4600 | 4600 | 4600 | 4590 | 19 |
| 418 | 20240822 | 140400 | 3937928175 | 4600 | 4590 | 4600 | 4590 | 670 |
| 419 | 20240822 | 140300 | 3934849650 | 4595 | 4600 | 4600 | 4590 | 96 |
| 420 | 20240822 | 140200 | 3934408670 | 4600 | 4585 | 4600 | 4585 | 377 |
| 421 | 20240822 | 140100 | 3932679260 | 4585 | 4605 | 4605 | 4585 | 632 |
| 422 | 20240822 | 140000 | 3929780210 | 4590 | 4600 | 4605 | 4590 | 7623 |
| 423 | 20240822 | 135900 | 3894717610 | 4605 | 4605 | 4605 | 4605 | 450 |
| 424 | 20240822 | 135800 | 3892645360 | 4605 | 4605 | 4610 | 4605 | 9001 |
| 425 | 20240822 | 135700 | 3851195750 | 4605 | 4615 | 4615 | 4605 | 5707 |
| 426 | 20240822 | 135600 | 3824908965 | 4610 | 4615 | 4615 | 4610 | 3459 |
| 427 | 20240822 | 135500 | 3808956180 | 4615 | 4620 | 4620 | 4615 | 1353 |
| 428 | 20240822 | 135400 | 3802705975 | 4620 | 4615 | 4620 | 4615 | 214 |
| 429 | 20240822 | 135300 | 3801717560 | 4620 | 4615 | 4620 | 4610 | 824 |
| 430 | 20240822 | 135200 | 3797914810 | 4610 | 4615 | 4620 | 4610 | 1574 |
| 431 | 20240822 | 135100 | 3790657605 | 4615 | 4620 | 4620 | 4610 | 1011 |
| 432 | 20240822 | 135000 | 3785991440 | 4620 | 4610 | 4620 | 4610 | 2973 |
| 433 | 20240822 | 134900 | 3772273430 | 4610 | 4610 | 4615 | 4605 | 3770 |
| 434 | 20240822 | 134800 | 3754893730 | 4605 | 4605 | 4605 | 4600 | 1499 |
| 435 | 20240822 | 134700 | 3747991510 | 4600 | 4600 | 4605 | 4600 | 2434 |
| 436 | 20240822 | 134600 | 3736795095 | 4595 | 4600 | 4600 | 4595 | 1410 |
| 437 | 20240822 | 134500 | 3730309115 | 4600 | 4595 | 4600 | 4590 | 2203 |
| 438 | 20240822 | 134400 | 3720186330 | 4590 | 4595 | 4595 | 4590 | 34 |
| 439 | 20240822 | 134300 | 3720030110 | 4595 | 4595 | 4595 | 4595 | 27 |
| 440 | 20240822 | 134200 | 3719906045 | 4595 | 4590 | 4595 | 4585 | 13001 |
| 441 | 20240822 | 134100 | 3660221775 | 4590 | 4585 | 4590 | 4580 | 1184 |
| 442 | 20240822 | 134000 | 3654796045 | 4585 | 4590 | 4590 | 4585 | 517 |
| 443 | 20240822 | 133900 | 3652425535 | 4585 | 4585 | 4585 | 4580 | 187 |
| 444 | 20240822 | 133800 | 3651568155 | 4585 | 4580 | 4585 | 4580 | 101 |
| 445 | 20240822 | 133700 | 3651105570 | 4580 | 4585 | 4585 | 4580 | 13 |
| 446 | 20240822 | 133600 | 3651045970 | 4585 | 4585 | 4585 | 4570 | 292 |
| 447 | 20240822 | 133500 | 3649707995 | 4585 | 4585 | 4585 | 4585 | 10 |
| 448 | 20240822 | 133400 | 3649662145 | 4570 | 4570 | 4570 | 4570 | 1040 |
| 449 | 20240822 | 133300 | 3644909345 | 4570 | 4585 | 4585 | 4570 | 5099 |
| 450 | 20240822 | 133200 | 3621596550 | 4575 | 4585 | 4590 | 4575 | 5031 |
| 451 | 20240822 | 133100 | 3598550605 | 4585 | 4590 | 4590 | 4585 | 126 |
| 452 | 20240822 | 133000 | 3597972795 | 4590 | 4590 | 4590 | 4585 | 130 |
| 453 | 20240822 | 132900 | 3597376685 | 4585 | 4585 | 4590 | 4585 | 504 |
| 454 | 20240822 | 132800 | 3595063730 | 4590 | 4590 | 4590 | 4585 | 46 |
| 455 | 20240822 | 132700 | 3594852665 | 4590 | 4590 | 4590 | 4585 | 404 |
| 456 | 20240822 | 132600 | 3592999855 | 4590 | 4590 | 4590 | 4585 | 224 |
| 457 | 20240822 | 132500 | 3591971715 | 4590 | 4590 | 4590 | 4585 | 113 |
| 458 | 20240822 | 132400 | 3591453190 | 4590 | 4590 | 4590 | 4585 | 90 |
| 459 | 20240822 | 132300 | 3591040235 | 4590 | 4590 | 4595 | 4590 | 1191 |
| 460 | 20240822 | 132200 | 3585573490 | 4595 | 4590 | 4595 | 4590 | 1520 |
| 461 | 20240822 | 132100 | 3578595900 | 4590 | 4585 | 4590 | 4585 | 232 |
| 462 | 20240822 | 132000 | 3577531930 | 4585 | 4575 | 4590 | 4575 | 3947 |
| 463 | 20240822 | 131900 | 3559455565 | 4575 | 4580 | 4580 | 4575 | 193 |
| 464 | 20240822 | 131800 | 3558572570 | 4580 | 4580 | 4580 | 4570 | 98 |
| 465 | 20240822 | 131700 | 3558123750 | 4580 | 4580 | 4580 | 4570 | 124 |
| 466 | 20240822 | 131600 | 3557556470 | 4580 | 4580 | 4580 | 4580 | 40 |
| 467 | 20240822 | 131500 | 3557373270 | 4580 | 4575 | 4580 | 4570 | 1899 |
| 468 | 20240822 | 131400 | 3548678620 | 4580 | 4580 | 4580 | 4580 | 21 |
| 469 | 20240822 | 131300 | 3548582440 | 4580 | 4575 | 4580 | 4570 | 2449 |
| 470 | 20240822 | 131200 | 3537377520 | 4570 | 4580 | 4580 | 4570 | 4155 |
| 471 | 20240822 | 131100 | 3518367750 | 4580 | 4580 | 4580 | 4570 | 2514 |
| 472 | 20240822 | 131000 | 3506864245 | 4580 | 4585 | 4585 | 4580 | 1117 |
| 473 | 20240822 | 130900 | 3501748010 | 4585 | 4585 | 4585 | 4580 | 1716 |
| 474 | 20240822 | 130800 | 3493887805 | 4580 | 4585 | 4585 | 4580 | 522 |
| 475 | 20240822 | 130700 | 3491495455 | 4585 | 4585 | 4585 | 4580 | 136 |
| 476 | 20240822 | 130600 | 3490871920 | 4585 | 4590 | 4590 | 4580 | 1305 |
| 477 | 20240822 | 130500 | 3484886910 | 4590 | 4590 | 4590 | 4590 | 71 |
| 478 | 20240822 | 130400 | 3484561020 | 4590 | 4590 | 4590 | 4590 | 443 |
| 479 | 20240822 | 130300 | 3482527650 | 4590 | 4585 | 4590 | 4575 | 1695 |
| 480 | 20240822 | 130200 | 3474755090 | 4580 | 4580 | 4585 | 4580 | 3054 |
| 481 | 20240822 | 130100 | 3460757935 | 4575 | 4565 | 4575 | 4565 | 4962 |
| 482 | 20240822 | 130000 | 3438079940 | 4565 | 4560 | 4570 | 4560 | 1464 |
| 483 | 20240822 | 125900 | 3431401760 | 4565 | 4565 | 4565 | 4560 | 234 |
| 484 | 20240822 | 125800 | 3430333555 | 4565 | 4565 | 4565 | 4560 | 453 |
| 485 | 20240822 | 125700 | 3428265620 | 4565 | 4560 | 4565 | 4560 | 1022 |
| 486 | 20240822 | 125600 | 3423601270 | 4560 | 4565 | 4565 | 4560 | 496 |
| 487 | 20240822 | 125500 | 3421339285 | 4565 | 4555 | 4565 | 4555 | 3280 |
| 488 | 20240822 | 125400 | 3406396185 | 4555 | 4560 | 4560 | 4555 | 331 |
| 489 | 20240822 | 125300 | 3404888325 | 4555 | 4560 | 4560 | 4555 | 1593 |
| 490 | 20240822 | 125200 | 3397624735 | 4560 | 4565 | 4565 | 4560 | 240 |
| 491 | 20240822 | 125100 | 3396530080 | 4565 | 4560 | 4565 | 4550 | 735 |
| 492 | 20240822 | 125000 | 3393181615 | 4560 | 4555 | 4560 | 4550 | 12815 |
| 493 | 20240822 | 124900 | 3334786670 | 4555 | 4555 | 4555 | 4550 | 1142 |
| 494 | 20240822 | 124800 | 3329585365 | 4555 | 4555 | 4555 | 4550 | 1263 |
| 495 | 20240822 | 124700 | 3323833405 | 4555 | 4555 | 4555 | 4550 | 2629 |
| 496 | 20240822 | 124600 | 3311858350 | 4555 | 4550 | 4555 | 4545 | 2574 |
| 497 | 20240822 | 124500 | 3300145175 | 4545 | 4550 | 4550 | 4545 | 321 |
| 498 | 20240822 | 124400 | 3298686125 | 4545 | 4540 | 4545 | 4540 | 4384 |
| 499 | 20240822 | 124300 | 3278761445 | 4540 | 4540 | 4555 | 4540 | 2601 |
| 500 | 20240822 | 124200 | 3266949160 | 4540 | 4550 | 4560 | 4540 | 6786 |
| 501 | 20240822 | 124100 | 3236120220 | 4550 | 4555 | 4560 | 4545 | 17182 |
| 502 | 20240822 | 124000 | 3157892010 | 4560 | 4565 | 4565 | 4555 | 12408 |
| 503 | 20240822 | 123900 | 3101320970 | 4565 | 4570 | 4575 | 4565 | 4796 |
| 504 | 20240822 | 123800 | 3079413510 | 4575 | 4575 | 4575 | 4575 | 501 |
| 505 | 20240822 | 123700 | 3077121435 | 4575 | 4575 | 4575 | 4570 | 630 |
| 506 | 20240822 | 123600 | 3074239205 | 4575 | 4575 | 4580 | 4575 | 17 |
| 507 | 20240822 | 123500 | 3074161405 | 4570 | 4575 | 4585 | 4570 | 4229 |
| 508 | 20240822 | 123400 | 3054797485 | 4575 | 4575 | 4580 | 4570 | 2360 |
| 509 | 20240822 | 123300 | 3044010480 | 4570 | 4575 | 4575 | 4570 | 1554 |
| 510 | 20240822 | 123200 | 3036901160 | 4570 | 4575 | 4575 | 4570 | 1212 |
| 511 | 20240822 | 123100 | 3031361260 | 4580 | 4575 | 4580 | 4570 | 2379 |
| 512 | 20240822 | 123000 | 3020478645 | 4575 | 4580 | 4580 | 4575 | 1094 |
| 513 | 20240822 | 122900 | 3015470135 | 4580 | 4575 | 4580 | 4575 | 450 |
| 514 | 20240822 | 122800 | 3013410650 | 4580 | 4575 | 4580 | 4575 | 721 |
| 515 | 20240822 | 122700 | 3010111705 | 4575 | 4580 | 4580 | 4575 | 508 |
| 516 | 20240822 | 122600 | 3007787070 | 4575 | 4580 | 4580 | 4575 | 222 |
| 517 | 20240822 | 122500 | 3006770815 | 4570 | 4570 | 4580 | 4570 | 888 |
| 518 | 20240822 | 122400 | 3002709130 | 4575 | 4570 | 4575 | 4570 | 877 |
| 519 | 20240822 | 122300 | 2998697910 | 4570 | 4580 | 4580 | 4570 | 11367 |
| 520 | 20240822 | 122200 | 2946731875 | 4575 | 4580 | 4580 | 4575 | 1778 |
| 521 | 20240822 | 122100 | 2938591380 | 4580 | 4580 | 4580 | 4575 | 1149 |
| 522 | 20240822 | 122000 | 2933332035 | 4580 | 4575 | 4580 | 4575 | 6615 |
| 523 | 20240822 | 121900 | 2903048400 | 4575 | 4580 | 4585 | 4575 | 14973 |
| 524 | 20240822 | 121800 | 2834478285 | 4580 | 4595 | 4595 | 4580 | 10305 |
| 525 | 20240822 | 121700 | 2787239850 | 4595 | 4590 | 4595 | 4585 | 3489 |
| 526 | 20240822 | 121600 | 2771223855 | 4590 | 4595 | 4595 | 4590 | 2874 |
| 527 | 20240822 | 121500 | 2758020515 | 4595 | 4600 | 4600 | 4595 | 281 |
| 528 | 20240822 | 121400 | 2756729315 | 4595 | 4600 | 4600 | 4595 | 518 |
| 529 | 20240822 | 121300 | 2754346610 | 4605 | 4600 | 4605 | 4600 | 176 |
| 530 | 20240822 | 121200 | 2753536380 | 4600 | 4600 | 4600 | 4600 | 124 |
| 531 | 20240822 | 121100 | 2752965980 | 4600 | 4600 | 4600 | 4600 | 261 |
| 532 | 20240822 | 121000 | 2751765380 | 4600 | 4600 | 4600 | 4600 | 79 |
| 533 | 20240822 | 120900 | 2751401980 | 4600 | 4600 | 4600 | 4600 | 584 |
| 534 | 20240822 | 120800 | 2748715580 | 4600 | 4605 | 4605 | 4600 | 139 |
| 535 | 20240822 | 120700 | 2748075625 | 4600 | 4600 | 4600 | 4600 | 36 |
| 536 | 20240822 | 120600 | 2747910025 | 4600 | 4600 | 4600 | 4600 | 16 |
| 537 | 20240822 | 120500 | 2747836425 | 4610 | 4610 | 4610 | 4610 | 10 |
| 538 | 20240822 | 120400 | 2747790325 | 4590 | 4590 | 4590 | 4590 | 100 |
| 539 | 20240822 | 120300 | 2747331325 | 4590 | 4605 | 4605 | 4590 | 7363 |
| 540 | 20240822 | 120200 | 2713470795 | 4605 | 4610 | 4610 | 4605 | 320 |
| 541 | 20240822 | 120100 | 2711996095 | 4610 | 4610 | 4610 | 4605 | 1057 |
| 542 | 20240822 | 120000 | 2707123355 | 4610 | 4605 | 4610 | 4605 | 407 |
| 543 | 20240822 | 115900 | 2705247355 | 4610 | 4605 | 4610 | 4605 | 1066 |
| 544 | 20240822 | 115800 | 2700338375 | 4605 | 4610 | 4610 | 4605 | 11 |
| 545 | 20240822 | 115700 | 2700287715 | 4610 | 4610 | 4610 | 4610 | 0 |
| 546 | 20240822 | 115600 | 2700287715 | 4610 | 4610 | 4610 | 4610 | 424 |
| 547 | 20240822 | 115500 | 2698333075 | 4610 | 4610 | 4610 | 4605 | 101 |
| 548 | 20240822 | 115400 | 2697867715 | 4610 | 4605 | 4610 | 4605 | 407 |
| 549 | 20240822 | 115300 | 2695992980 | 4610 | 4610 | 4610 | 4610 | 7 |
| 550 | 20240822 | 115200 | 2695960710 | 4610 | 4610 | 4610 | 4605 | 266 |
| 551 | 20240822 | 115100 | 2694735710 | 4610 | 4610 | 4610 | 4610 | 48 |
| 552 | 20240822 | 115000 | 2694514430 | 4610 | 4610 | 4610 | 4605 | 1085 |
| 553 | 20240822 | 114900 | 2689512785 | 4610 | 4605 | 4610 | 4605 | 239 |
| 554 | 20240822 | 114800 | 2688412165 | 4605 | 4605 | 4605 | 4605 | 0 |
| 555 | 20240822 | 114700 | 2688412165 | 4605 | 4605 | 4605 | 4605 | 40 |
| 556 | 20240822 | 114600 | 2688227965 | 4605 | 4605 | 4605 | 4605 | 526 |
| 557 | 20240822 | 114500 | 2685805735 | 4600 | 4605 | 4605 | 4600 | 1149 |
| 558 | 20240822 | 114400 | 2680518470 | 4605 | 4600 | 4605 | 4600 | 1786 |
| 559 | 20240822 | 114300 | 2672302865 | 4595 | 4600 | 4600 | 4595 | 1885 |
| 560 | 20240822 | 114200 | 2663634365 | 4600 | 4600 | 4600 | 4595 | 120 |
| 561 | 20240822 | 114100 | 2663082750 | 4600 | 4600 | 4600 | 4600 | 644 |
| 562 | 20240822 | 114000 | 2660120350 | 4595 | 4595 | 4600 | 4595 | 876 |
| 563 | 20240822 | 113900 | 2656094330 | 4590 | 4595 | 4600 | 4590 | 817 |
| 564 | 20240822 | 113800 | 2652344230 | 4600 | 4600 | 4605 | 4580 | 15348 |
| 565 | 20240822 | 113700 | 2581905720 | 4600 | 4605 | 4610 | 4595 | 852 |
| 566 | 20240822 | 113600 | 2577985830 | 4610 | 4600 | 4610 | 4600 | 669 |
| 567 | 20240822 | 113500 | 2574907990 | 4600 | 4600 | 4605 | 4600 | 2022 |
| 568 | 20240822 | 113400 | 2565606785 | 4605 | 4605 | 4605 | 4605 | 343 |
| 569 | 20240822 | 113300 | 2564027270 | 4600 | 4600 | 4600 | 4600 | 1 |
| 570 | 20240822 | 113200 | 2564022670 | 4600 | 4605 | 4605 | 4600 | 905 |
| 571 | 20240822 | 113100 | 2559858195 | 4605 | 4605 | 4605 | 4605 | 0 |
| 572 | 20240822 | 113000 | 2559858195 | 4605 | 4605 | 4610 | 4605 | 2617 |
| 573 | 20240822 | 112900 | 2547806610 | 4605 | 4605 | 4610 | 4605 | 143 |
| 574 | 20240822 | 112800 | 2547148090 | 4600 | 4610 | 4610 | 4600 | 3238 |
| 575 | 20240822 | 112700 | 2532237025 | 4610 | 4615 | 4615 | 4605 | 984 |
| 576 | 20240822 | 112600 | 2527703220 | 4610 | 4610 | 4610 | 4610 | 0 |
| 577 | 20240822 | 112500 | 2527703220 | 4610 | 4605 | 4610 | 4605 | 802 |
| 578 | 20240822 | 112400 | 2524008710 | 4605 | 4605 | 4605 | 4600 | 431 |
| 579 | 20240822 | 112300 | 2522025610 | 4600 | 4595 | 4600 | 4595 | 2487 |
| 580 | 20240822 | 112200 | 2510588785 | 4595 | 4600 | 4600 | 4595 | 1150 |
| 581 | 20240822 | 112100 | 2505303785 | 4600 | 4605 | 4605 | 4600 | 795 |
| 582 | 20240822 | 112000 | 2501646760 | 4600 | 4600 | 4600 | 4590 | 5926 |
| 583 | 20240822 | 111900 | 2474411245 | 4600 | 4600 | 4600 | 4595 | 833 |
| 584 | 20240822 | 111800 | 2470581400 | 4595 | 4605 | 4615 | 4595 | 17913 |
| 585 | 20240822 | 111700 | 2388172585 | 4605 | 4605 | 4615 | 4605 | 5043 |
| 586 | 20240822 | 111600 | 2364948980 | 4610 | 4610 | 4610 | 4605 | 728 |
| 587 | 20240822 | 111500 | 2361594475 | 4610 | 4610 | 4610 | 4605 | 463 |
| 588 | 20240822 | 111400 | 2359460050 | 4605 | 4610 | 4610 | 4605 | 514 |
| 589 | 20240822 | 111300 | 2357092510 | 4610 | 4620 | 4620 | 4610 | 6781 |
| 590 | 20240822 | 111200 | 2325826905 | 4620 | 4625 | 4625 | 4620 | 52 |
| 591 | 20240822 | 111100 | 2325586565 | 4625 | 4620 | 4625 | 4615 | 4080 |
| 592 | 20240822 | 111000 | 2306717100 | 4615 | 4620 | 4625 | 4615 | 2578 |
| 593 | 20240822 | 110900 | 2294813820 | 4620 | 4620 | 4620 | 4615 | 2010 |
| 594 | 20240822 | 110800 | 2285533580 | 4620 | 4620 | 4625 | 4615 | 2186 |
| 595 | 20240822 | 110700 | 2275434340 | 4615 | 4635 | 4635 | 4615 | 4514 |
| 596 | 20240822 | 110600 | 2254576340 | 4635 | 4630 | 4635 | 4630 | 757 |
| 597 | 20240822 | 110500 | 2251071075 | 4625 | 4625 | 4625 | 4625 | 150 |
| 598 | 20240822 | 110400 | 2250377325 | 4625 | 4625 | 4630 | 4625 | 325 |
| 599 | 20240822 | 110300 | 2248873650 | 4625 | 4625 | 4625 | 4620 | 112 |
| 600 | 20240822 | 110200 | 2248355900 | 4625 | 4620 | 4625 | 4615 | 661 |
| 601 | 20240822 | 110100 | 2245303525 | 4615 | 4620 | 4625 | 4615 | 1827 |
| 602 | 20240822 | 110000 | 2236860540 | 4625 | 4625 | 4625 | 4620 | 401 |
| 603 | 20240822 | 105900 | 2235006660 | 4625 | 4625 | 4625 | 4615 | 3447 |
| 604 | 20240822 | 105800 | 2219092130 | 4620 | 4620 | 4620 | 4620 | 211 |
| 605 | 20240822 | 105700 | 2218117310 | 4620 | 4610 | 4620 | 4605 | 831 |
| 606 | 20240822 | 105600 | 2214288810 | 4615 | 4605 | 4615 | 4605 | 827 |
| 607 | 20240822 | 105500 | 2210477780 | 4605 | 4605 | 4605 | 4605 | 2594 |
| 608 | 20240822 | 105400 | 2198532410 | 4605 | 4605 | 4605 | 4600 | 3257 |
| 609 | 20240822 | 105300 | 2183545925 | 4605 | 4615 | 4615 | 4600 | 12564 |
| 610 | 20240822 | 105200 | 2125702295 | 4610 | 4620 | 4620 | 4610 | 1612 |
| 611 | 20240822 | 105100 | 2118269280 | 4620 | 4620 | 4620 | 4615 | 821 |
| 612 | 20240822 | 105000 | 2114477455 | 4620 | 4615 | 4625 | 4615 | 300 |
| 613 | 20240822 | 104900 | 2113091950 | 4615 | 4605 | 4615 | 4605 | 4649 |
| 614 | 20240822 | 104800 | 2091681760 | 4605 | 4615 | 4625 | 4605 | 10312 |
| 615 | 20240822 | 104700 | 2044146605 | 4610 | 4615 | 4615 | 4610 | 700 |
| 616 | 20240822 | 104600 | 2040916235 | 4615 | 4620 | 4620 | 4610 | 3835 |
| 617 | 20240822 | 104500 | 2023214955 | 4620 | 4625 | 4630 | 4620 | 2630 |
| 618 | 20240822 | 104400 | 2011061090 | 4625 | 4625 | 4625 | 4625 | 64 |
| 619 | 20240822 | 104300 | 2010765090 | 4630 | 4630 | 4630 | 4630 | 2 |
| 620 | 20240822 | 104200 | 2010755830 | 4620 | 4625 | 4630 | 4620 | 1662 |
| 621 | 20240822 | 104100 | 2003076110 | 4625 | 4620 | 4630 | 4620 | 447 |
| 622 | 20240822 | 104000 | 2001010785 | 4620 | 4620 | 4620 | 4615 | 3370 |
| 623 | 20240822 | 103900 | 1985443145 | 4620 | 4615 | 4620 | 4615 | 6806 |
| 624 | 20240822 | 103800 | 1954032220 | 4615 | 4615 | 4615 | 4610 | 4528 |
| 625 | 20240822 | 103700 | 1933146950 | 4610 | 4620 | 4620 | 4610 | 4674 |
| 626 | 20240822 | 103600 | 1911572265 | 4620 | 4615 | 4620 | 4615 | 6149 |
| 627 | 20240822 | 103500 | 1883183630 | 4620 | 4625 | 4625 | 4620 | 4991 |
| 628 | 20240822 | 103400 | 1860124740 | 4625 | 4620 | 4630 | 4620 | 3380 |
| 629 | 20240822 | 103300 | 1844488745 | 4625 | 4630 | 4630 | 4625 | 4409 |
| 630 | 20240822 | 103200 | 1824093570 | 4630 | 4630 | 4630 | 4625 | 1801 |
| 631 | 20240822 | 103100 | 1815761190 | 4630 | 4640 | 4640 | 4625 | 3124 |
| 632 | 20240822 | 103000 | 1801299505 | 4635 | 4640 | 4640 | 4635 | 4978 |
| 633 | 20240822 | 102900 | 1778216045 | 4640 | 4645 | 4645 | 4640 | 1748 |
| 634 | 20240822 | 102800 | 1770102670 | 4645 | 4640 | 4645 | 4640 | 156 |
| 635 | 20240822 | 102700 | 1769378555 | 4640 | 4635 | 4645 | 4635 | 1718 |
| 636 | 20240822 | 102600 | 1761407435 | 4635 | 4625 | 4640 | 4625 | 794 |
| 637 | 20240822 | 102500 | 1757727180 | 4620 | 4625 | 4625 | 4620 | 2679 |
| 638 | 20240822 | 102400 | 1745349920 | 4625 | 4615 | 4625 | 4610 | 4458 |
| 639 | 20240822 | 102300 | 1724771425 | 4615 | 4625 | 4635 | 4610 | 10269 |
| 640 | 20240822 | 102200 | 1677361275 | 4625 | 4635 | 4640 | 4620 | 9148 |
| 641 | 20240822 | 102100 | 1635016185 | 4635 | 4635 | 4640 | 4635 | 308 |
| 642 | 20240822 | 102000 | 1633588570 | 4635 | 4640 | 4640 | 4630 | 2683 |
| 643 | 20240822 | 101900 | 1621160630 | 4640 | 4645 | 4645 | 4635 | 12539 |
| 644 | 20240822 | 101800 | 1563004650 | 4645 | 4655 | 4655 | 4645 | 2698 |
| 645 | 20240822 | 101700 | 1550470575 | 4655 | 4650 | 4655 | 4645 | 3134 |
| 646 | 20240822 | 101600 | 1535905820 | 4655 | 4655 | 4665 | 4655 | 843 |
| 647 | 20240822 | 101500 | 1531977955 | 4650 | 4645 | 4650 | 4640 | 5432 |
| 648 | 20240822 | 101400 | 1506767850 | 4645 | 4640 | 4645 | 4640 | 553 |
| 649 | 20240822 | 101300 | 1504199285 | 4645 | 4645 | 4645 | 4640 | 2789 |
| 650 | 20240822 | 101200 | 1491254935 | 4640 | 4650 | 4650 | 4635 | 11484 |
| 651 | 20240822 | 101100 | 1437954070 | 4645 | 4645 | 4650 | 4645 | 1823 |
| 652 | 20240822 | 101000 | 1429483530 | 4650 | 4650 | 4655 | 4645 | 3609 |
| 653 | 20240822 | 100900 | 1412703595 | 4655 | 4650 | 4655 | 4650 | 2985 |
| 654 | 20240822 | 100800 | 1398813295 | 4650 | 4650 | 4650 | 4645 | 1415 |
| 655 | 20240822 | 100700 | 1392235565 | 4650 | 4660 | 4660 | 4650 | 1139 |
| 656 | 20240822 | 100600 | 1386938870 | 4660 | 4645 | 4660 | 4645 | 943 |
| 657 | 20240822 | 100500 | 1382555355 | 4645 | 4640 | 4655 | 4640 | 2997 |
| 658 | 20240822 | 100400 | 1368634310 | 4645 | 4665 | 4665 | 4645 | 6325 |
| 659 | 20240822 | 100300 | 1339225845 | 4665 | 4660 | 4665 | 4655 | 1662 |
| 660 | 20240822 | 100200 | 1331484950 | 4660 | 4660 | 4665 | 4660 | 1781 |
| 661 | 20240822 | 100100 | 1323184725 | 4660 | 4655 | 4660 | 4650 | 673 |
| 662 | 20240822 | 100000 | 1320051635 | 4650 | 4660 | 4660 | 4650 | 3934 |
| 663 | 20240822 | 095900 | 1301756295 | 4650 | 4650 | 4665 | 4645 | 5606 |
| 664 | 20240822 | 095800 | 1275701855 | 4645 | 4645 | 4650 | 4645 | 1832 |
| 665 | 20240822 | 095700 | 1267191210 | 4650 | 4650 | 4650 | 4640 | 5792 |
| 666 | 20240822 | 095600 | 1240282170 | 4645 | 4665 | 4675 | 4645 | 9337 |
| 667 | 20240822 | 095500 | 1196815565 | 4670 | 4675 | 4675 | 4670 | 837 |
| 668 | 20240822 | 095400 | 1192905515 | 4675 | 4670 | 4675 | 4670 | 55 |
| 669 | 20240822 | 095300 | 1192648540 | 4675 | 4665 | 4675 | 4665 | 581 |
| 670 | 20240822 | 095200 | 1189934330 | 4670 | 4670 | 4670 | 4655 | 273 |
| 671 | 20240822 | 095100 | 1188663170 | 4655 | 4670 | 4670 | 4650 | 460 |
| 672 | 20240822 | 095000 | 1186519720 | 4675 | 4680 | 4685 | 4650 | 26525 |
| 673 | 20240822 | 094900 | 1063019065 | 4685 | 4685 | 4685 | 4685 | 50 |
| 674 | 20240822 | 094800 | 1062784815 | 4685 | 4685 | 4690 | 4680 | 632 |
| 675 | 20240822 | 094700 | 1059824325 | 4685 | 4675 | 4690 | 4675 | 255 |
| 676 | 20240822 | 094600 | 1058631390 | 4690 | 4670 | 4690 | 4670 | 3376 |
| 677 | 20240822 | 094500 | 1042853590 | 4665 | 4655 | 4665 | 4655 | 1535 |
| 678 | 20240822 | 094400 | 1035705250 | 4660 | 4655 | 4660 | 4650 | 6616 |
| 679 | 20240822 | 094300 | 1004901765 | 4650 | 4660 | 4665 | 4650 | 5190 |
| 680 | 20240822 | 094200 | 980744355 | 4660 | 4670 | 4670 | 4660 | 3556 |
| 681 | 20240822 | 094100 | 964167100 | 4670 | 4680 | 4685 | 4670 | 7100 |
| 682 | 20240822 | 094000 | 930969620 | 4680 | 4685 | 4695 | 4680 | 1282 |
| 683 | 20240822 | 093900 | 924968330 | 4680 | 4680 | 4695 | 4680 | 3184 |
| 684 | 20240822 | 093800 | 910048865 | 4675 | 4675 | 4675 | 4670 | 339 |
| 685 | 20240822 | 093700 | 908464045 | 4675 | 4670 | 4675 | 4670 | 1475 |
| 686 | 20240822 | 093600 | 901575295 | 4670 | 4665 | 4685 | 4665 | 4094 |
| 687 | 20240822 | 093500 | 882457155 | 4670 | 4665 | 4670 | 4655 | 3980 |
| 688 | 20240822 | 093400 | 863893615 | 4655 | 4650 | 4655 | 4640 | 6737 |
| 689 | 20240822 | 093300 | 832601865 | 4650 | 4690 | 4700 | 4650 | 17420 |
| 690 | 20240822 | 093200 | 751193755 | 4700 | 4705 | 4710 | 4690 | 17357 |
| 691 | 20240822 | 093100 | 669596315 | 4705 | 4710 | 4710 | 4705 | 5155 |
| 692 | 20240822 | 093000 | 645336320 | 4710 | 4710 | 4715 | 4705 | 1261 |
| 693 | 20240822 | 092900 | 639394675 | 4715 | 4715 | 4715 | 4710 | 1026 |
| 694 | 20240822 | 092800 | 634561555 | 4710 | 4715 | 4715 | 4710 | 3297 |
| 695 | 20240822 | 092700 | 619031535 | 4715 | 4715 | 4715 | 4715 | 2099 |
| 696 | 20240822 | 092600 | 609134750 | 4710 | 4720 | 4725 | 4710 | 4523 |
| 697 | 20240822 | 092500 | 587811075 | 4725 | 4730 | 4730 | 4720 | 4745 |
| 698 | 20240822 | 092400 | 565400010 | 4730 | 4730 | 4730 | 4730 | 1601 |
| 699 | 20240822 | 092300 | 557827280 | 4730 | 4740 | 4740 | 4730 | 3659 |
| 700 | 20240822 | 092200 | 540507470 | 4745 | 4740 | 4745 | 4740 | 2104 |
| 701 | 20240822 | 092100 | 530525630 | 4740 | 4740 | 4740 | 4740 | 1061 |
| 702 | 20240822 | 092000 | 525496490 | 4740 | 4745 | 4745 | 4740 | 1590 |
| 703 | 20240822 | 091900 | 517959140 | 4745 | 4750 | 4750 | 4745 | 809 |
| 704 | 20240822 | 091800 | 514120430 | 4745 | 4745 | 4745 | 4745 | 77 |
| 705 | 20240822 | 091700 | 513755065 | 4750 | 4740 | 4750 | 4735 | 3725 |
| 706 | 20240822 | 091600 | 496098805 | 4735 | 4750 | 4755 | 4735 | 1575 |
| 707 | 20240822 | 091500 | 488628390 | 4750 | 4740 | 4750 | 4730 | 5339 |
| 708 | 20240822 | 091400 | 463329090 | 4740 | 4750 | 4755 | 4740 | 4841 |
| 709 | 20240822 | 091300 | 440358735 | 4750 | 4755 | 4755 | 4750 | 706 |
| 710 | 20240822 | 091200 | 437002810 | 4755 | 4755 | 4755 | 4750 | 814 |
| 711 | 20240822 | 091100 | 433132290 | 4755 | 4755 | 4760 | 4750 | 709 |
| 712 | 20240822 | 091000 | 429763485 | 4750 | 4750 | 4755 | 4745 | 9350 |
| 713 | 20240822 | 090900 | 385335540 | 4750 | 4730 | 4750 | 4730 | 2309 |
| 714 | 20240822 | 090800 | 374403070 | 4730 | 4760 | 4760 | 4730 | 14535 |
| 715 | 20240822 | 090700 | 305427185 | 4760 | 4765 | 4770 | 4760 | 8419 |
| 716 | 20240822 | 090600 | 265337565 | 4765 | 4780 | 4785 | 4765 | 6220 |
| 717 | 20240822 | 090500 | 235653790 | 4780 | 4785 | 4785 | 4775 | 2595 |
| 718 | 20240822 | 090400 | 223254075 | 4780 | 4785 | 4785 | 4780 | 1658 |
| 719 | 20240822 | 090300 | 215321615 | 4785 | 4810 | 4810 | 4785 | 3761 |
| 720 | 20240822 | 090200 | 197280910 | 4810 | 4820 | 4835 | 4785 | 9542 |
| 721 | 20240822 | 090100 | 151385775 | 4830 | 4810 | 4840 | 4800 | 12215 |
| 722 | 20240822 | 090000 | 92468015 | 4810 | 4805 | 4835 | 4805 | 19215 |