37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 203800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 8929 |
| 3 | 20240411 | 203700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240411 | 203600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240411 | 203500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240411 | 203400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240411 | 203300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240411 | 203200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240411 | 203100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240411 | 203000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240411 | 202900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240411 | 202800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240411 | 202700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240411 | 202600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240411 | 202500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240411 | 202400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240411 | 202300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240411 | 202200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240411 | 202100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240411 | 202000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240411 | 201900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240411 | 201800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240411 | 201700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240411 | 201600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240411 | 201500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240411 | 201400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240411 | 201300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240411 | 201200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240411 | 201100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240411 | 201000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240411 | 200900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240411 | 200800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 8929 |
| 33 | 20240411 | 200700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240411 | 200600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240411 | 200500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240411 | 200400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240411 | 200300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240411 | 200200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240411 | 200100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240411 | 200000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240411 | 195900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240411 | 195800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240411 | 195700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240411 | 195600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240411 | 195500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240411 | 195400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240411 | 195300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240411 | 195200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240411 | 195100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240411 | 195000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240411 | 194900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240411 | 194800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240411 | 194700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240411 | 194600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240411 | 194500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240411 | 194400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240411 | 194300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240411 | 194200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240411 | 194100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240411 | 194000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240411 | 193900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240411 | 193800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 8929 |
| 63 | 20240411 | 193700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240411 | 193600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240411 | 193500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240411 | 193400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240411 | 193300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240411 | 193200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240411 | 193100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240411 | 193000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240411 | 192900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240411 | 192800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240411 | 192700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240411 | 192600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240411 | 192500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240411 | 192400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240411 | 192300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240411 | 192200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240411 | 192100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240411 | 192000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240411 | 191900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240411 | 191800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240411 | 191700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240411 | 191600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240411 | 191500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240411 | 191400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240411 | 191300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240411 | 191200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240411 | 191100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240411 | 191000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240411 | 190900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240411 | 190800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 8929 |
| 93 | 20240411 | 190700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240411 | 190600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240411 | 190500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240411 | 190400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240411 | 190300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240411 | 190200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240411 | 190100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240411 | 190000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240411 | 185900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240411 | 185800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240411 | 185700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240411 | 185600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240411 | 185500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240411 | 185400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240411 | 185300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240411 | 185200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240411 | 185100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240411 | 185000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240411 | 184900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240411 | 184800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240411 | 184700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240411 | 184600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240411 | 184500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240411 | 184400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240411 | 184300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240411 | 184200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240411 | 184100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240411 | 184000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240411 | 183900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240411 | 183800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 8929 |
| 123 | 20240411 | 183700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240411 | 183600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240411 | 183500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240411 | 183400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240411 | 183300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240411 | 183200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240411 | 183100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240411 | 183000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240411 | 182900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240411 | 182800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240411 | 182700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240411 | 182600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240411 | 182500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240411 | 182400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240411 | 182300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240411 | 182200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240411 | 182100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240411 | 182000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240411 | 181900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240411 | 181800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240411 | 181700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240411 | 181600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240411 | 181500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240411 | 181400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240411 | 181300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240411 | 181200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240411 | 181100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240411 | 181000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240411 | 180900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240411 | 180800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 8929 |
| 153 | 20240411 | 180700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240411 | 180600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240411 | 180500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240411 | 180400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240411 | 180300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240411 | 180200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240411 | 180100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240411 | 180000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240411 | 175900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240411 | 175800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240411 | 175700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240411 | 175600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240411 | 175500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240411 | 175400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240411 | 175300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240411 | 175200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240411 | 175100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240411 | 175000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240411 | 174900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240411 | 174800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240411 | 174700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240411 | 174600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240411 | 174500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240411 | 174400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240411 | 174300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240411 | 174200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240411 | 174100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240411 | 174000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240411 | 173900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240411 | 173800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 8929 |
| 183 | 20240411 | 173700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240411 | 173600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240411 | 173500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240411 | 173400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240411 | 173300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240411 | 173200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240411 | 173100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240411 | 173000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240411 | 172900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240411 | 172800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240411 | 172700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240411 | 172600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240411 | 172500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240411 | 172400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240411 | 172300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240411 | 172200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240411 | 172100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240411 | 172000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240411 | 171900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240411 | 171800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240411 | 171700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240411 | 171600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240411 | 171500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240411 | 171400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240411 | 171300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240411 | 171200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240411 | 171100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240411 | 171000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240411 | 170900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240411 | 170800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 8929 |
| 213 | 20240411 | 170700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240411 | 170600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240411 | 170500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240411 | 170400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240411 | 170300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240411 | 170200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240411 | 170100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240411 | 170000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240411 | 165900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240411 | 165800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240411 | 165700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240411 | 165600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240411 | 165500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240411 | 165400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240411 | 165300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240411 | 165200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240411 | 165100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240411 | 165000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240411 | 164900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240411 | 164800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240411 | 164700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240411 | 164600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240411 | 164500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240411 | 164400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240411 | 164300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240411 | 164200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240411 | 164100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240411 | 164000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240411 | 163900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240411 | 163800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 8929 |
| 243 | 20240411 | 163700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240411 | 163600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240411 | 163500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240411 | 163400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240411 | 163300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240411 | 163200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240411 | 163100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240411 | 163000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240411 | 162900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240411 | 162800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240411 | 162700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240411 | 162600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240411 | 162500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240411 | 162400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240411 | 162300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240411 | 162200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240411 | 162100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240411 | 162000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240411 | 161900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240411 | 161800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240411 | 161700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240411 | 161600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240411 | 161500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240411 | 161400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20240411 | 161300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20240411 | 161200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20240411 | 161100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20240411 | 161000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20240411 | 160900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20240411 | 160800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 8929 |
| 273 | 20240411 | 160700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20240411 | 160600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20240411 | 160500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20240411 | 160400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20240411 | 160300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20240411 | 160200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20240411 | 160100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20240411 | 160000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20240411 | 155900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20240411 | 155800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20240411 | 155700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20240411 | 155600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20240411 | 155500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20240411 | 155400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20240411 | 155300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20240411 | 155200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20240411 | 155100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20240411 | 155000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20240411 | 154900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20240411 | 154800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20240411 | 154700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20240411 | 154600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20240411 | 154500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20240411 | 154400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20240411 | 154300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20240411 | 154200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20240411 | 154100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20240411 | 154000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20240411 | 153900 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20240411 | 153800 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 8929 |
| 303 | 20240411 | 153700 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20240411 | 153600 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20240411 | 153500 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20240411 | 153400 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20240411 | 153300 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20240411 | 153200 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20240411 | 153100 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20240411 | 153000 | 7176567100 | 22200 | 22200 | 22200 | 22200 | 8929 |
| 311 | 20240411 | 152900 | 6978343300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20240411 | 152800 | 6978343300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20240411 | 152700 | 6978343300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20240411 | 152600 | 6978343300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20240411 | 152500 | 6978343300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20240411 | 152400 | 6978343300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20240411 | 152300 | 6978343300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20240411 | 152200 | 6978343300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20240411 | 152100 | 6978343300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20240411 | 152000 | 6978343300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20240411 | 151900 | 6978343300 | 22200 | 22200 | 22200 | 22150 | 740 |
| 322 | 20240411 | 151800 | 6961951650 | 22150 | 22150 | 22200 | 22150 | 448 |
| 323 | 20240411 | 151700 | 6952028200 | 22200 | 22200 | 22200 | 22150 | 2375 |
| 324 | 20240411 | 151600 | 6899413100 | 22200 | 22200 | 22200 | 22200 | 589 |
| 325 | 20240411 | 151500 | 6886337300 | 22250 | 22200 | 22250 | 22200 | 528 |
| 326 | 20240411 | 151400 | 6874595700 | 22250 | 22250 | 22250 | 22200 | 1081 |
| 327 | 20240411 | 151300 | 6850579750 | 22250 | 22250 | 22250 | 22200 | 108 |
| 328 | 20240411 | 151200 | 6848176850 | 22200 | 22250 | 22300 | 22200 | 462 |
| 329 | 20240411 | 151100 | 6837889350 | 22300 | 22200 | 22300 | 22200 | 600 |
| 330 | 20240411 | 151000 | 6824542650 | 22250 | 22250 | 22250 | 22150 | 602 |
| 331 | 20240411 | 150900 | 6811173500 | 22200 | 22200 | 22250 | 22200 | 518 |
| 332 | 20240411 | 150800 | 6799668050 | 22200 | 22250 | 22250 | 22200 | 104 |
| 333 | 20240411 | 150700 | 6797354400 | 22250 | 22200 | 22250 | 22200 | 183 |
| 334 | 20240411 | 150600 | 6793282800 | 22200 | 22250 | 22250 | 22200 | 749 |
| 335 | 20240411 | 150500 | 6776645550 | 22250 | 22300 | 22300 | 22250 | 1286 |
| 336 | 20240411 | 150400 | 6748019750 | 22250 | 22250 | 22300 | 22250 | 1043 |
| 337 | 20240411 | 150300 | 6724773250 | 22300 | 22300 | 22300 | 22250 | 196 |
| 338 | 20240411 | 150200 | 6720403750 | 22300 | 22300 | 22300 | 22250 | 387 |
| 339 | 20240411 | 150100 | 6711784300 | 22350 | 22300 | 22350 | 22300 | 3025 |
| 340 | 20240411 | 150000 | 6644320350 | 22350 | 22300 | 22350 | 22300 | 442 |
| 341 | 20240411 | 145900 | 6634447500 | 22300 | 22300 | 22400 | 22300 | 514 |
| 342 | 20240411 | 145800 | 6622954000 | 22350 | 22300 | 22350 | 22300 | 87 |
| 343 | 20240411 | 145700 | 6621010600 | 22350 | 22400 | 22400 | 22300 | 5045 |
| 344 | 20240411 | 145600 | 6508251650 | 22400 | 22400 | 22400 | 22350 | 470 |
| 345 | 20240411 | 145500 | 6497727750 | 22400 | 22350 | 22400 | 22350 | 1684 |
| 346 | 20240411 | 145400 | 6460008100 | 22350 | 22350 | 22450 | 22350 | 1781 |
| 347 | 20240411 | 145300 | 6420127350 | 22400 | 22350 | 22400 | 22350 | 214 |
| 348 | 20240411 | 145200 | 6415336150 | 22400 | 22350 | 22400 | 22350 | 139 |
| 349 | 20240411 | 145100 | 6412223200 | 22350 | 22350 | 22400 | 22350 | 270 |
| 350 | 20240411 | 145000 | 6406182850 | 22400 | 22350 | 22400 | 22350 | 155 |
| 351 | 20240411 | 144900 | 6402713050 | 22350 | 22350 | 22400 | 22350 | 411 |
| 352 | 20240411 | 144800 | 6393511250 | 22400 | 22400 | 22450 | 22350 | 2053 |
| 353 | 20240411 | 144700 | 6347529300 | 22400 | 22300 | 22400 | 22300 | 951 |
| 354 | 20240411 | 144600 | 6326258350 | 22350 | 22300 | 22350 | 22300 | 165 |
| 355 | 20240411 | 144500 | 6322571700 | 22350 | 22300 | 22350 | 22250 | 409 |
| 356 | 20240411 | 144400 | 6313446550 | 22250 | 22300 | 22300 | 22250 | 127 |
| 357 | 20240411 | 144300 | 6310617050 | 22300 | 22300 | 22300 | 22250 | 95 |
| 358 | 20240411 | 144200 | 6308499600 | 22300 | 22250 | 22300 | 22250 | 176 |
| 359 | 20240411 | 144100 | 6304575400 | 22300 | 22250 | 22300 | 22250 | 867 |
| 360 | 20240411 | 144000 | 6285242200 | 22250 | 22300 | 22300 | 22250 | 315 |
| 361 | 20240411 | 143900 | 6278228300 | 22300 | 22300 | 22300 | 22250 | 91 |
| 362 | 20240411 | 143800 | 6276200000 | 22300 | 22250 | 22300 | 22250 | 196 |
| 363 | 20240411 | 143700 | 6271835350 | 22250 | 22300 | 22300 | 22250 | 85 |
| 364 | 20240411 | 143600 | 6269940900 | 22300 | 22350 | 22350 | 22300 | 1666 |
| 365 | 20240411 | 143500 | 6232771950 | 22300 | 22300 | 22350 | 22300 | 148 |
| 366 | 20240411 | 143400 | 6229465750 | 22400 | 22350 | 22400 | 22300 | 1537 |
| 367 | 20240411 | 143300 | 6195157600 | 22350 | 22350 | 22350 | 22300 | 551 |
| 368 | 20240411 | 143200 | 6182843900 | 22350 | 22350 | 22350 | 22300 | 260 |
| 369 | 20240411 | 143100 | 6177038050 | 22350 | 22300 | 22350 | 22250 | 1689 |
| 370 | 20240411 | 143000 | 6139321150 | 22250 | 22300 | 22300 | 22250 | 456 |
| 371 | 20240411 | 142900 | 6129152550 | 22300 | 22300 | 22300 | 22250 | 164 |
| 372 | 20240411 | 142800 | 6125495500 | 22300 | 22300 | 22300 | 22250 | 92 |
| 373 | 20240411 | 142700 | 6123444650 | 22300 | 22250 | 22300 | 22250 | 296 |
| 374 | 20240411 | 142600 | 6116851000 | 22300 | 22300 | 22300 | 22250 | 106 |
| 375 | 20240411 | 142500 | 6114488750 | 22250 | 22250 | 22300 | 22250 | 509 |
| 376 | 20240411 | 142400 | 6103159800 | 22250 | 22300 | 22300 | 22250 | 80 |
| 377 | 20240411 | 142300 | 6101375950 | 22250 | 22200 | 22250 | 22200 | 587 |
| 378 | 20240411 | 142200 | 6088315450 | 22200 | 22200 | 22200 | 22150 | 124 |
| 379 | 20240411 | 142100 | 6085562850 | 22200 | 22200 | 22200 | 22150 | 130 |
| 380 | 20240411 | 142000 | 6082680200 | 22150 | 22150 | 22150 | 22100 | 3824 |
| 381 | 20240411 | 141900 | 5997978800 | 22200 | 22150 | 22200 | 22150 | 72 |
| 382 | 20240411 | 141800 | 5996380800 | 22200 | 22200 | 22200 | 22150 | 387 |
| 383 | 20240411 | 141700 | 5987799650 | 22200 | 22150 | 22200 | 22150 | 91 |
| 384 | 20240411 | 141600 | 5985779550 | 22150 | 22150 | 22150 | 22100 | 1359 |
| 385 | 20240411 | 141500 | 5955677750 | 22150 | 22200 | 22200 | 22100 | 2617 |
| 386 | 20240411 | 141400 | 5897688600 | 22200 | 22200 | 22200 | 22150 | 380 |
| 387 | 20240411 | 141300 | 5889253900 | 22200 | 22200 | 22200 | 22150 | 156 |
| 388 | 20240411 | 141200 | 5885791350 | 22200 | 22150 | 22200 | 22150 | 109 |
| 389 | 20240411 | 141100 | 5883371750 | 22200 | 22150 | 22200 | 22150 | 187 |
| 390 | 20240411 | 141000 | 5879226500 | 22150 | 22150 | 22200 | 22150 | 266 |
| 391 | 20240411 | 140900 | 5873325250 | 22200 | 22150 | 22200 | 22150 | 67 |
| 392 | 20240411 | 140800 | 5871837950 | 22150 | 22250 | 22300 | 22150 | 3359 |
| 393 | 20240411 | 140700 | 5797293450 | 22250 | 22250 | 22250 | 22200 | 520 |
| 394 | 20240411 | 140600 | 5785738450 | 22250 | 22300 | 22300 | 22250 | 909 |
| 395 | 20240411 | 140500 | 5765488050 | 22300 | 22250 | 22300 | 22200 | 479 |
| 396 | 20240411 | 140400 | 5754825650 | 22250 | 22200 | 22250 | 22150 | 421 |
| 397 | 20240411 | 140300 | 5745477550 | 22200 | 22200 | 22200 | 22150 | 162 |
| 398 | 20240411 | 140200 | 5741883150 | 22150 | 22150 | 22200 | 22150 | 222 |
| 399 | 20240411 | 140100 | 5736962050 | 22150 | 22200 | 22200 | 22150 | 6 |
| 400 | 20240411 | 140000 | 5736828950 | 22150 | 22200 | 22200 | 22150 | 56 |
| 401 | 20240411 | 135900 | 5735585950 | 22100 | 22200 | 22200 | 22100 | 4085 |
| 402 | 20240411 | 135800 | 5645154950 | 22150 | 22200 | 22200 | 22150 | 249 |
| 403 | 20240411 | 135700 | 5639627550 | 22250 | 22250 | 22250 | 22200 | 159 |
| 404 | 20240411 | 135600 | 5636097050 | 22250 | 22250 | 22250 | 22200 | 853 |
| 405 | 20240411 | 135500 | 5617154650 | 22250 | 22200 | 22250 | 22200 | 19 |
| 406 | 20240411 | 135400 | 5616732100 | 22250 | 22200 | 22250 | 22200 | 89 |
| 407 | 20240411 | 135300 | 5614756200 | 22200 | 22100 | 22200 | 22100 | 3128 |
| 408 | 20240411 | 135200 | 5545469550 | 22150 | 22200 | 22200 | 22150 | 1416 |
| 409 | 20240411 | 135100 | 5514105050 | 22200 | 22200 | 22200 | 22150 | 1010 |
| 410 | 20240411 | 135000 | 5491722900 | 22200 | 22200 | 22200 | 22150 | 257 |
| 411 | 20240411 | 134900 | 5486017650 | 22200 | 22200 | 22200 | 22150 | 38 |
| 412 | 20240411 | 134800 | 5485174200 | 22200 | 22200 | 22200 | 22150 | 196 |
| 413 | 20240411 | 134700 | 5480828700 | 22200 | 22200 | 22200 | 22200 | 379 |
| 414 | 20240411 | 134600 | 5472414900 | 22200 | 22200 | 22250 | 22150 | 119 |
| 415 | 20240411 | 134500 | 5469775650 | 22200 | 22200 | 22250 | 22200 | 924 |
| 416 | 20240411 | 134400 | 5449262150 | 22200 | 22200 | 22200 | 22200 | 647 |
| 417 | 20240411 | 134300 | 5434898750 | 22250 | 22250 | 22250 | 22250 | 632 |
| 418 | 20240411 | 134200 | 5420836750 | 22250 | 22250 | 22250 | 22250 | 157 |
| 419 | 20240411 | 134100 | 5417343500 | 22250 | 22250 | 22300 | 22250 | 81 |
| 420 | 20240411 | 134000 | 5415541150 | 22250 | 22250 | 22300 | 22200 | 132 |
| 421 | 20240411 | 133900 | 5412604200 | 22250 | 22200 | 22250 | 22200 | 909 |
| 422 | 20240411 | 133800 | 5392385900 | 22250 | 22300 | 22350 | 22250 | 1753 |
| 423 | 20240411 | 133700 | 5353374100 | 22250 | 22300 | 22350 | 22250 | 406 |
| 424 | 20240411 | 133600 | 5344320250 | 22300 | 22250 | 22300 | 22250 | 771 |
| 425 | 20240411 | 133500 | 5327127150 | 22300 | 22300 | 22300 | 22250 | 1440 |
| 426 | 20240411 | 133400 | 5295015350 | 22300 | 22250 | 22300 | 22250 | 106 |
| 427 | 20240411 | 133300 | 5292656700 | 22250 | 22300 | 22300 | 22250 | 528 |
| 428 | 20240411 | 133200 | 5280882900 | 22250 | 22250 | 22300 | 22250 | 129 |
| 429 | 20240411 | 133100 | 5278006700 | 22300 | 22350 | 22400 | 22300 | 2666 |
| 430 | 20240411 | 133000 | 5218520550 | 22350 | 22250 | 22400 | 22250 | 4155 |
| 431 | 20240411 | 132900 | 5125686000 | 22300 | 22300 | 22300 | 22250 | 454 |
| 432 | 20240411 | 132800 | 5115584000 | 22300 | 22300 | 22300 | 22250 | 751 |
| 433 | 20240411 | 132700 | 5098872250 | 22250 | 22300 | 22300 | 22250 | 35 |
| 434 | 20240411 | 132600 | 5098092100 | 22300 | 22300 | 22300 | 22250 | 205 |
| 435 | 20240411 | 132500 | 5093520850 | 22250 | 22200 | 22300 | 22200 | 5192 |
| 436 | 20240411 | 132400 | 4978247000 | 22200 | 22200 | 22200 | 22150 | 268 |
| 437 | 20240411 | 132300 | 4972299300 | 22150 | 22200 | 22200 | 22150 | 113 |
| 438 | 20240411 | 132200 | 4969794300 | 22150 | 22200 | 22200 | 22150 | 72 |
| 439 | 20240411 | 132100 | 4968198550 | 22200 | 22200 | 22200 | 22150 | 134 |
| 440 | 20240411 | 132000 | 4965223900 | 22200 | 22150 | 22200 | 22150 | 432 |
| 441 | 20240411 | 131900 | 4955655000 | 22200 | 22200 | 22200 | 22150 | 76 |
| 442 | 20240411 | 131800 | 4953969300 | 22200 | 22150 | 22200 | 22150 | 202 |
| 443 | 20240411 | 131700 | 4949494900 | 22150 | 22200 | 22200 | 22150 | 22 |
| 444 | 20240411 | 131600 | 4949006650 | 22200 | 22200 | 22200 | 22150 | 69 |
| 445 | 20240411 | 131500 | 4947478150 | 22150 | 22200 | 22200 | 22150 | 178 |
| 446 | 20240411 | 131400 | 4943533350 | 22200 | 22150 | 22200 | 22150 | 73 |
| 447 | 20240411 | 131300 | 4941912900 | 22200 | 22150 | 22200 | 22150 | 54 |
| 448 | 20240411 | 131200 | 4940716650 | 22150 | 22150 | 22200 | 22100 | 1341 |
| 449 | 20240411 | 131100 | 4911017600 | 22100 | 22100 | 22150 | 22100 | 99 |
| 450 | 20240411 | 131000 | 4908829600 | 22150 | 22100 | 22150 | 22100 | 6 |
| 451 | 20240411 | 130900 | 4908696850 | 22150 | 22100 | 22150 | 22100 | 218 |
| 452 | 20240411 | 130800 | 4903878300 | 22150 | 22150 | 22150 | 22150 | 2 |
| 453 | 20240411 | 130700 | 4903834000 | 22100 | 22150 | 22150 | 22100 | 1109 |
| 454 | 20240411 | 130600 | 4879275300 | 22200 | 22200 | 22200 | 22150 | 79 |
| 455 | 20240411 | 130500 | 4877522650 | 22200 | 22200 | 22200 | 22150 | 46 |
| 456 | 20240411 | 130400 | 4876501600 | 22150 | 22200 | 22200 | 22150 | 31 |
| 457 | 20240411 | 130300 | 4875814400 | 22150 | 22200 | 22200 | 22150 | 168 |
| 458 | 20240411 | 130200 | 4872092950 | 22200 | 22150 | 22200 | 22150 | 1051 |
| 459 | 20240411 | 130100 | 4848811600 | 22150 | 22150 | 22150 | 22100 | 122 |
| 460 | 20240411 | 130000 | 4846109900 | 22100 | 22100 | 22100 | 22100 | 3 |
| 461 | 20240411 | 125900 | 4846043600 | 22150 | 22150 | 22150 | 22150 | 20 |
| 462 | 20240411 | 125800 | 4845600600 | 22100 | 22150 | 22150 | 22100 | 19 |
| 463 | 20240411 | 125700 | 4845179900 | 22100 | 22100 | 22150 | 22100 | 151 |
| 464 | 20240411 | 125600 | 4841842750 | 22100 | 22050 | 22100 | 22050 | 81 |
| 465 | 20240411 | 125500 | 4840053450 | 22100 | 22100 | 22100 | 22050 | 78 |
| 466 | 20240411 | 125400 | 4838329800 | 22100 | 22100 | 22100 | 22100 | 10 |
| 467 | 20240411 | 125300 | 4838108800 | 22050 | 22100 | 22150 | 22050 | 1109 |
| 468 | 20240411 | 125200 | 4813628150 | 22100 | 22150 | 22150 | 22100 | 5 |
| 469 | 20240411 | 125100 | 4813517550 | 22150 | 22100 | 22150 | 22100 | 34 |
| 470 | 20240411 | 125000 | 4812765650 | 22100 | 22100 | 22150 | 22100 | 157 |
| 471 | 20240411 | 124900 | 4809295850 | 22150 | 22150 | 22150 | 22150 | 267 |
| 472 | 20240411 | 124800 | 4803381800 | 22100 | 22150 | 22150 | 22100 | 10 |
| 473 | 20240411 | 124700 | 4803160450 | 22100 | 22100 | 22150 | 22100 | 35 |
| 474 | 20240411 | 124600 | 4802386850 | 22150 | 22150 | 22150 | 22100 | 113 |
| 475 | 20240411 | 124500 | 4799884000 | 22100 | 22100 | 22100 | 22100 | 3 |
| 476 | 20240411 | 124400 | 4799817700 | 22150 | 22150 | 22150 | 22150 | 20 |
| 477 | 20240411 | 124300 | 4799374700 | 22100 | 22050 | 22100 | 22050 | 503 |
| 478 | 20240411 | 124200 | 4788259650 | 22100 | 22050 | 22100 | 22050 | 501 |
| 479 | 20240411 | 124100 | 4777211450 | 22100 | 22100 | 22100 | 22050 | 347 |
| 480 | 20240411 | 124000 | 4769545800 | 22100 | 22150 | 22150 | 22100 | 1426 |
| 481 | 20240411 | 123900 | 4738029500 | 22200 | 22150 | 22200 | 22150 | 1138 |
| 482 | 20240411 | 123800 | 4712822200 | 22150 | 22100 | 22150 | 22100 | 33 |
| 483 | 20240411 | 123700 | 4712092350 | 22150 | 22150 | 22150 | 22100 | 31 |
| 484 | 20240411 | 123600 | 4711406850 | 22150 | 22100 | 22150 | 22100 | 26 |
| 485 | 20240411 | 123500 | 4710831150 | 22150 | 22100 | 22150 | 22100 | 33 |
| 486 | 20240411 | 123400 | 4710101100 | 22100 | 22150 | 22150 | 22100 | 18 |
| 487 | 20240411 | 123300 | 4709703050 | 22150 | 22150 | 22200 | 22150 | 1610 |
| 488 | 20240411 | 123200 | 4673990300 | 22150 | 22200 | 22200 | 22150 | 282 |
| 489 | 20240411 | 123100 | 4667741900 | 22200 | 22150 | 22200 | 22100 | 1329 |
| 490 | 20240411 | 123000 | 4638264000 | 22150 | 22150 | 22150 | 22150 | 203 |
| 491 | 20240411 | 122900 | 4633767550 | 22100 | 22100 | 22150 | 22100 | 462 |
| 492 | 20240411 | 122800 | 4623544950 | 22100 | 22050 | 22100 | 22050 | 960 |
| 493 | 20240411 | 122700 | 4602330100 | 22050 | 22050 | 22100 | 22050 | 325 |
| 494 | 20240411 | 122600 | 4595163750 | 22100 | 22050 | 22100 | 22000 | 270 |
| 495 | 20240411 | 122500 | 4589202700 | 22000 | 22100 | 22100 | 22000 | 401 |
| 496 | 20240411 | 122400 | 4580360800 | 22050 | 22050 | 22050 | 22000 | 566 |
| 497 | 20240411 | 122300 | 4567883050 | 22050 | 22050 | 22050 | 22000 | 1026 |
| 498 | 20240411 | 122200 | 4545259850 | 22100 | 22050 | 22100 | 22050 | 41 |
| 499 | 20240411 | 122100 | 4544355550 | 22050 | 22100 | 22100 | 22050 | 19 |
| 500 | 20240411 | 122000 | 4543936300 | 22050 | 22050 | 22100 | 22050 | 903 |
| 501 | 20240411 | 121900 | 4524018500 | 22050 | 22050 | 22100 | 22000 | 17 |
| 502 | 20240411 | 121800 | 4523643800 | 22050 | 22050 | 22100 | 22000 | 1016 |
| 503 | 20240411 | 121700 | 4501286100 | 22050 | 22050 | 22050 | 22000 | 1131 |
| 504 | 20240411 | 121600 | 4476378250 | 22050 | 22050 | 22050 | 22050 | 18 |
| 505 | 20240411 | 121500 | 4475981350 | 22050 | 22050 | 22100 | 22050 | 684 |
| 506 | 20240411 | 121400 | 4460899050 | 22050 | 22050 | 22050 | 22000 | 1228 |
| 507 | 20240411 | 121300 | 4433827050 | 22050 | 22100 | 22100 | 22050 | 1059 |
| 508 | 20240411 | 121200 | 4410464700 | 22100 | 22100 | 22100 | 22050 | 99 |
| 509 | 20240411 | 121100 | 4408276950 | 22100 | 22000 | 22100 | 22000 | 149 |
| 510 | 20240411 | 121000 | 4404991150 | 22050 | 22050 | 22050 | 22050 | 35 |
| 511 | 20240411 | 120900 | 4404219400 | 22000 | 22050 | 22100 | 22000 | 1208 |
| 512 | 20240411 | 120800 | 4377635650 | 22100 | 22050 | 22100 | 22000 | 3882 |
| 513 | 20240411 | 120700 | 4292037550 | 22050 | 22000 | 22050 | 22000 | 225 |
| 514 | 20240411 | 120600 | 4287078950 | 22050 | 22000 | 22050 | 22000 | 205 |
| 515 | 20240411 | 120500 | 4282568850 | 22050 | 22000 | 22050 | 22000 | 101 |
| 516 | 20240411 | 120400 | 4280342800 | 22000 | 22000 | 22050 | 22000 | 209 |
| 517 | 20240411 | 120300 | 4275744700 | 22000 | 22050 | 22050 | 22000 | 72 |
| 518 | 20240411 | 120200 | 4274157250 | 22050 | 22100 | 22100 | 22050 | 265 |
| 519 | 20240411 | 120100 | 4268312400 | 22050 | 22050 | 22050 | 22050 | 35 |
| 520 | 20240411 | 120000 | 4267540650 | 22050 | 22000 | 22100 | 22000 | 671 |
| 521 | 20240411 | 115900 | 4252745250 | 22050 | 22050 | 22050 | 22000 | 55 |
| 522 | 20240411 | 115800 | 4251533850 | 22050 | 22050 | 22100 | 22000 | 258 |
| 523 | 20240411 | 115700 | 4245856400 | 22000 | 22000 | 22050 | 22000 | 727 |
| 524 | 20240411 | 115600 | 4229853200 | 22050 | 22000 | 22050 | 22000 | 218 |
| 525 | 20240411 | 115500 | 4225051800 | 22050 | 22000 | 22050 | 22000 | 74 |
| 526 | 20240411 | 115400 | 4223420300 | 22000 | 22050 | 22050 | 22000 | 117 |
| 527 | 20240411 | 115300 | 4220840750 | 22100 | 22050 | 22100 | 22000 | 374 |
| 528 | 20240411 | 115200 | 4212594050 | 22100 | 22000 | 22100 | 22000 | 251 |
| 529 | 20240411 | 115100 | 4207064400 | 22050 | 22050 | 22100 | 22050 | 203 |
| 530 | 20240411 | 115000 | 4202588100 | 22000 | 22050 | 22050 | 22000 | 784 |
| 531 | 20240411 | 114900 | 4185301050 | 22050 | 22050 | 22050 | 22000 | 380 |
| 532 | 20240411 | 114800 | 4176922200 | 22000 | 22050 | 22050 | 22000 | 1062 |
| 533 | 20240411 | 114700 | 4153505600 | 22050 | 22100 | 22100 | 22050 | 2271 |
| 534 | 20240411 | 114600 | 4103430000 | 22100 | 22050 | 22100 | 22050 | 105 |
| 535 | 20240411 | 114500 | 4101112850 | 22050 | 22050 | 22100 | 22050 | 268 |
| 536 | 20240411 | 114400 | 4095202500 | 22100 | 22100 | 22100 | 22050 | 561 |
| 537 | 20240411 | 114300 | 4082804550 | 22100 | 22050 | 22100 | 22050 | 485 |
| 538 | 20240411 | 114200 | 4072093850 | 22100 | 22100 | 22100 | 22050 | 1363 |
| 539 | 20240411 | 114100 | 4041971700 | 22100 | 22100 | 22100 | 22100 | 737 |
| 540 | 20240411 | 114000 | 4025684000 | 22100 | 22100 | 22100 | 22050 | 39 |
| 541 | 20240411 | 113900 | 4024822250 | 22100 | 22100 | 22100 | 22050 | 9 |
| 542 | 20240411 | 113800 | 4024623550 | 22100 | 22050 | 22100 | 22050 | 106 |
| 543 | 20240411 | 113700 | 4022285550 | 22100 | 22100 | 22100 | 22050 | 1130 |
| 544 | 20240411 | 113600 | 3997313450 | 22150 | 22150 | 22150 | 22150 | 160 |
| 545 | 20240411 | 113500 | 3993769450 | 22100 | 22150 | 22150 | 22100 | 82 |
| 546 | 20240411 | 113400 | 3991953300 | 22100 | 22100 | 22150 | 22100 | 116 |
| 547 | 20240411 | 113300 | 3989387550 | 22150 | 22100 | 22150 | 22050 | 2492 |
| 548 | 20240411 | 113200 | 3934294750 | 22100 | 22050 | 22100 | 22050 | 40 |
| 549 | 20240411 | 113100 | 3933412400 | 22100 | 22050 | 22100 | 22050 | 73 |
| 550 | 20240411 | 113000 | 3931802650 | 22050 | 22050 | 22050 | 22000 | 1087 |
| 551 | 20240411 | 112900 | 3907834400 | 22050 | 22050 | 22100 | 22000 | 3079 |
| 552 | 20240411 | 112800 | 3839947050 | 22100 | 22050 | 22100 | 22050 | 147 |
| 553 | 20240411 | 112700 | 3836698500 | 22050 | 22100 | 22100 | 22050 | 317 |
| 554 | 20240411 | 112600 | 3829707800 | 22050 | 22100 | 22100 | 22050 | 25 |
| 555 | 20240411 | 112500 | 3829155450 | 22050 | 22100 | 22100 | 22050 | 108 |
| 556 | 20240411 | 112400 | 3826772300 | 22100 | 22050 | 22100 | 22050 | 104 |
| 557 | 20240411 | 112300 | 3824479050 | 22100 | 22050 | 22100 | 22050 | 195 |
| 558 | 20240411 | 112200 | 3820174200 | 22050 | 22050 | 22100 | 22050 | 6340 |
| 559 | 20240411 | 112100 | 3680376300 | 22050 | 22100 | 22150 | 22050 | 1786 |
| 560 | 20240411 | 112000 | 3640905350 | 22150 | 22150 | 22150 | 22100 | 54 |
| 561 | 20240411 | 111900 | 3639709400 | 22150 | 22150 | 22150 | 22100 | 99 |
| 562 | 20240411 | 111800 | 3637520900 | 22150 | 22100 | 22150 | 22100 | 145 |
| 563 | 20240411 | 111700 | 3634314300 | 22150 | 22100 | 22150 | 22100 | 323 |
| 564 | 20240411 | 111600 | 3627174850 | 22100 | 22100 | 22150 | 22100 | 246 |
| 565 | 20240411 | 111500 | 3621726650 | 22100 | 22150 | 22150 | 22100 | 1446 |
| 566 | 20240411 | 111400 | 3589708000 | 22200 | 22200 | 22200 | 22150 | 474 |
| 567 | 20240411 | 111300 | 3579185350 | 22200 | 22150 | 22200 | 22150 | 8 |
| 568 | 20240411 | 111200 | 3579007900 | 22200 | 22100 | 22200 | 22100 | 169 |
| 569 | 20240411 | 111100 | 3575265700 | 22100 | 22150 | 22150 | 22100 | 492 |
| 570 | 20240411 | 111000 | 3564379150 | 22150 | 22200 | 22200 | 22100 | 108 |
| 571 | 20240411 | 110900 | 3561984600 | 22200 | 22150 | 22200 | 22150 | 794 |
| 572 | 20240411 | 110800 | 3544390800 | 22150 | 22100 | 22150 | 22100 | 783 |
| 573 | 20240411 | 110700 | 3527050250 | 22100 | 22150 | 22150 | 22100 | 1664 |
| 574 | 20240411 | 110600 | 3490273300 | 22100 | 22200 | 22200 | 22100 | 1241 |
| 575 | 20240411 | 110500 | 3462785150 | 22200 | 22200 | 22200 | 22150 | 49 |
| 576 | 20240411 | 110400 | 3461697500 | 22200 | 22200 | 22200 | 22150 | 101 |
| 577 | 20240411 | 110300 | 3459455450 | 22200 | 22150 | 22200 | 22150 | 80 |
| 578 | 20240411 | 110200 | 3457683200 | 22150 | 22250 | 22250 | 22150 | 1373 |
| 579 | 20240411 | 110100 | 3427221650 | 22250 | 22250 | 22250 | 22250 | 742 |
| 580 | 20240411 | 110000 | 3410712150 | 22200 | 22250 | 22250 | 22200 | 207 |
| 581 | 20240411 | 105900 | 3406108900 | 22250 | 22200 | 22250 | 22200 | 225 |
| 582 | 20240411 | 105800 | 3401108250 | 22250 | 22250 | 22250 | 22250 | 255 |
| 583 | 20240411 | 105700 | 3395434500 | 22250 | 22300 | 22300 | 22250 | 499 |
| 584 | 20240411 | 105600 | 3384328650 | 22350 | 22350 | 22350 | 22250 | 653 |
| 585 | 20240411 | 105500 | 3369793900 | 22350 | 22300 | 22350 | 22300 | 123 |
| 586 | 20240411 | 105400 | 3367048400 | 22350 | 22350 | 22350 | 22300 | 599 |
| 587 | 20240411 | 105300 | 3353688250 | 22350 | 22350 | 22350 | 22300 | 445 |
| 588 | 20240411 | 105200 | 3343742600 | 22350 | 22350 | 22400 | 22300 | 1823 |
| 589 | 20240411 | 105100 | 3303061400 | 22350 | 22350 | 22350 | 22350 | 182 |
| 590 | 20240411 | 105000 | 3298993700 | 22350 | 22350 | 22350 | 22300 | 420 |
| 591 | 20240411 | 104900 | 3289607250 | 22350 | 22350 | 22350 | 22300 | 323 |
| 592 | 20240411 | 104800 | 3282388300 | 22350 | 22300 | 22350 | 22300 | 1171 |
| 593 | 20240411 | 104700 | 3256272650 | 22300 | 22250 | 22300 | 22250 | 1101 |
| 594 | 20240411 | 104600 | 3231768450 | 22250 | 22200 | 22250 | 22200 | 113 |
| 595 | 20240411 | 104500 | 3229258700 | 22250 | 22200 | 22250 | 22200 | 134 |
| 596 | 20240411 | 104400 | 3226282900 | 22200 | 22150 | 22200 | 22150 | 801 |
| 597 | 20240411 | 104300 | 3208510200 | 22150 | 22100 | 22200 | 22100 | 2053 |
| 598 | 20240411 | 104200 | 3163136200 | 22100 | 22150 | 22200 | 22100 | 2098 |
| 599 | 20240411 | 104100 | 3116741100 | 22150 | 22200 | 22200 | 22100 | 1151 |
| 600 | 20240411 | 104000 | 3091245500 | 22200 | 22150 | 22200 | 22150 | 331 |
| 601 | 20240411 | 103900 | 3083904500 | 22200 | 22200 | 22200 | 22150 | 81 |
| 602 | 20240411 | 103800 | 3082106350 | 22200 | 22150 | 22200 | 22150 | 80 |
| 603 | 20240411 | 103700 | 3080330400 | 22150 | 22200 | 22200 | 22150 | 130 |
| 604 | 20240411 | 103600 | 3077446950 | 22200 | 22200 | 22200 | 22200 | 70 |
| 605 | 20240411 | 103500 | 3075892950 | 22200 | 22200 | 22200 | 22150 | 251 |
| 606 | 20240411 | 103400 | 3070325900 | 22200 | 22200 | 22200 | 22150 | 51 |
| 607 | 20240411 | 103300 | 3069193950 | 22200 | 22200 | 22200 | 22150 | 290 |
| 608 | 20240411 | 103200 | 3062760850 | 22200 | 22200 | 22200 | 22150 | 275 |
| 609 | 20240411 | 103100 | 3056657000 | 22200 | 22200 | 22250 | 22200 | 85 |
| 610 | 20240411 | 103000 | 3054769200 | 22200 | 22200 | 22200 | 22200 | 677 |
| 611 | 20240411 | 102900 | 3039739800 | 22200 | 22150 | 22200 | 22100 | 98 |
| 612 | 20240411 | 102800 | 3037573150 | 22100 | 22150 | 22200 | 22100 | 5233 |
| 613 | 20240411 | 102700 | 2921833250 | 22150 | 22200 | 22200 | 22150 | 940 |
| 614 | 20240411 | 102600 | 2900984300 | 22150 | 22150 | 22200 | 22150 | 1156 |
| 615 | 20240411 | 102500 | 2875375800 | 22150 | 22150 | 22150 | 22100 | 348 |
| 616 | 20240411 | 102400 | 2867670550 | 22150 | 22150 | 22150 | 22100 | 275 |
| 617 | 20240411 | 102300 | 2861587800 | 22150 | 22150 | 22150 | 22150 | 241 |
| 618 | 20240411 | 102200 | 2856249650 | 22150 | 22150 | 22150 | 22150 | 63 |
| 619 | 20240411 | 102100 | 2854854200 | 22150 | 22150 | 22150 | 22150 | 138 |
| 620 | 20240411 | 102000 | 2851797500 | 22150 | 22100 | 22150 | 22100 | 2975 |
| 621 | 20240411 | 101900 | 2786045250 | 22150 | 22150 | 22150 | 22150 | 284 |
| 622 | 20240411 | 101800 | 2779754650 | 22150 | 22150 | 22150 | 22150 | 303 |
| 623 | 20240411 | 101700 | 2773043200 | 22150 | 22200 | 22200 | 22100 | 3057 |
| 624 | 20240411 | 101600 | 2705344400 | 22250 | 22250 | 22250 | 22200 | 242 |
| 625 | 20240411 | 101500 | 2699969900 | 22200 | 22250 | 22250 | 22200 | 424 |
| 626 | 20240411 | 101400 | 2690556050 | 22250 | 22200 | 22250 | 22200 | 1593 |
| 627 | 20240411 | 101300 | 2655148950 | 22200 | 22250 | 22250 | 22200 | 569 |
| 628 | 20240411 | 101200 | 2642514450 | 22250 | 22300 | 22300 | 22250 | 632 |
| 629 | 20240411 | 101100 | 2628449350 | 22300 | 22300 | 22300 | 22250 | 413 |
| 630 | 20240411 | 101000 | 2619253500 | 22300 | 22300 | 22300 | 22300 | 62 |
| 631 | 20240411 | 100900 | 2617870900 | 22250 | 22300 | 22300 | 22250 | 452 |
| 632 | 20240411 | 100800 | 2607791950 | 22350 | 22350 | 22350 | 22350 | 851 |
| 633 | 20240411 | 100700 | 2588772100 | 22350 | 22300 | 22350 | 22300 | 1485 |
| 634 | 20240411 | 100600 | 2555655450 | 22300 | 22350 | 22350 | 22300 | 228 |
| 635 | 20240411 | 100500 | 2550563600 | 22300 | 22300 | 22300 | 22300 | 1454 |
| 636 | 20240411 | 100400 | 2518139400 | 22300 | 22250 | 22300 | 22250 | 335 |
| 637 | 20240411 | 100300 | 2510680750 | 22300 | 22200 | 22300 | 22200 | 535 |
| 638 | 20240411 | 100200 | 2498777350 | 22200 | 22250 | 22250 | 22200 | 117 |
| 639 | 20240411 | 100100 | 2496176250 | 22250 | 22200 | 22250 | 22150 | 453 |
| 640 | 20240411 | 100000 | 2486119500 | 22200 | 22150 | 22200 | 22100 | 827 |
| 641 | 20240411 | 095900 | 2467790250 | 22100 | 22200 | 22200 | 22100 | 343 |
| 642 | 20240411 | 095800 | 2460190500 | 22150 | 22150 | 22150 | 22100 | 229 |
| 643 | 20240411 | 095700 | 2455118250 | 22150 | 22200 | 22200 | 22150 | 989 |
| 644 | 20240411 | 095600 | 2433211850 | 22200 | 22150 | 22200 | 22150 | 190 |
| 645 | 20240411 | 095500 | 2428995350 | 22200 | 22150 | 22200 | 22150 | 860 |
| 646 | 20240411 | 095400 | 2409929250 | 22150 | 22150 | 22150 | 22100 | 466 |
| 647 | 20240411 | 095300 | 2399607400 | 22150 | 22250 | 22250 | 22150 | 2021 |
| 648 | 20240411 | 095200 | 2354801200 | 22250 | 22250 | 22250 | 22250 | 254 |
| 649 | 20240411 | 095100 | 2349149700 | 22250 | 22200 | 22250 | 22200 | 953 |
| 650 | 20240411 | 095000 | 2327977000 | 22200 | 22100 | 22200 | 22100 | 985 |
| 651 | 20240411 | 094900 | 2306174550 | 22100 | 22100 | 22100 | 22000 | 1519 |
| 652 | 20240411 | 094800 | 2272681250 | 22100 | 22100 | 22100 | 22050 | 145 |
| 653 | 20240411 | 094700 | 2269481850 | 22100 | 22100 | 22100 | 22050 | 467 |
| 654 | 20240411 | 094600 | 2259161450 | 22100 | 22100 | 22100 | 22050 | 103 |
| 655 | 20240411 | 094500 | 2256888150 | 22050 | 22100 | 22100 | 22050 | 574 |
| 656 | 20240411 | 094400 | 2244221500 | 22100 | 22100 | 22100 | 22050 | 836 |
| 657 | 20240411 | 094300 | 2225761600 | 22100 | 22050 | 22100 | 22000 | 594 |
| 658 | 20240411 | 094200 | 2212665300 | 22050 | 22100 | 22100 | 22050 | 105 |
| 659 | 20240411 | 094100 | 2210349200 | 22050 | 22050 | 22050 | 22050 | 2113 |
| 660 | 20240411 | 094000 | 2163757550 | 22050 | 22050 | 22050 | 22000 | 159 |
| 661 | 20240411 | 093900 | 2160255500 | 22050 | 22050 | 22050 | 22050 | 868 |
| 662 | 20240411 | 093800 | 2141116100 | 22050 | 22100 | 22100 | 22000 | 1480 |
| 663 | 20240411 | 093700 | 2108509100 | 22100 | 22150 | 22150 | 22100 | 646 |
| 664 | 20240411 | 093600 | 2094229950 | 22150 | 22150 | 22150 | 22100 | 139 |
| 665 | 20240411 | 093500 | 2091151700 | 22150 | 22150 | 22150 | 22100 | 415 |
| 666 | 20240411 | 093400 | 2081962550 | 22150 | 22150 | 22150 | 22150 | 67 |
| 667 | 20240411 | 093300 | 2080478500 | 22100 | 22150 | 22200 | 22050 | 771 |
| 668 | 20240411 | 093200 | 2063446300 | 22150 | 22150 | 22200 | 22100 | 1830 |
| 669 | 20240411 | 093100 | 2022941950 | 22150 | 22100 | 22150 | 22100 | 603 |
| 670 | 20240411 | 093000 | 2009598250 | 22100 | 22050 | 22100 | 22050 | 227 |
| 671 | 20240411 | 092900 | 2004592300 | 22050 | 22000 | 22050 | 22000 | 125 |
| 672 | 20240411 | 092800 | 2001840950 | 22050 | 22100 | 22100 | 22000 | 927 |
| 673 | 20240411 | 092700 | 1981403350 | 22100 | 22100 | 22100 | 22050 | 175 |
| 674 | 20240411 | 092600 | 1977540850 | 22100 | 22100 | 22150 | 22100 | 1049 |
| 675 | 20240411 | 092500 | 1954354850 | 22050 | 22000 | 22100 | 22000 | 1066 |
| 676 | 20240411 | 092400 | 1930876150 | 22050 | 22050 | 22100 | 22050 | 1447 |
| 677 | 20240411 | 092300 | 1898944100 | 21950 | 22050 | 22050 | 21900 | 1016 |
| 678 | 20240411 | 092200 | 1876607450 | 22050 | 22000 | 22050 | 22000 | 217 |
| 679 | 20240411 | 092100 | 1871833300 | 21900 | 22050 | 22050 | 21900 | 4504 |
| 680 | 20240411 | 092000 | 1772955850 | 22050 | 22050 | 22100 | 22050 | 551 |
| 681 | 20240411 | 091900 | 1760805800 | 22050 | 22000 | 22050 | 22000 | 1839 |
| 682 | 20240411 | 091800 | 1720289900 | 21950 | 21800 | 21950 | 21800 | 3096 |
| 683 | 20240411 | 091700 | 1652573850 | 21850 | 21850 | 21850 | 21800 | 7523 |
| 684 | 20240411 | 091600 | 1488349400 | 21850 | 21900 | 21900 | 21850 | 1100 |
| 685 | 20240411 | 091500 | 1464309500 | 21900 | 21850 | 21900 | 21800 | 3723 |
| 686 | 20240411 | 091400 | 1382925650 | 21850 | 21950 | 21950 | 21850 | 3576 |
| 687 | 20240411 | 091300 | 1304624900 | 22000 | 21900 | 22000 | 21850 | 3854 |
| 688 | 20240411 | 091200 | 1220141950 | 21950 | 21950 | 22000 | 21900 | 1981 |
| 689 | 20240411 | 091100 | 1176692500 | 21900 | 22000 | 22050 | 21900 | 2745 |
| 690 | 20240411 | 091000 | 1116432750 | 22000 | 22100 | 22100 | 22000 | 1708 |
| 691 | 20240411 | 090900 | 1078797850 | 22100 | 22100 | 22100 | 22000 | 1024 |
| 692 | 20240411 | 090800 | 1056221100 | 22050 | 21950 | 22050 | 21850 | 2450 |
| 693 | 20240411 | 090700 | 1002441250 | 21900 | 21900 | 22000 | 21900 | 2041 |
| 694 | 20240411 | 090600 | 957694350 | 21900 | 22100 | 22100 | 21900 | 3162 |
| 695 | 20240411 | 090500 | 888186050 | 22050 | 22150 | 22150 | 22000 | 2262 |
| 696 | 20240411 | 090400 | 838231000 | 22200 | 22250 | 22350 | 22050 | 3232 |
| 697 | 20240411 | 090300 | 766473050 | 22250 | 22250 | 22350 | 22200 | 3614 |
| 698 | 20240411 | 090200 | 686054950 | 22200 | 22050 | 22250 | 21950 | 6284 |
| 699 | 20240411 | 090100 | 547376250 | 22000 | 22000 | 22050 | 22000 | 3549 |
| 700 | 20240411 | 090000 | 469228650 | 21950 | 22000 | 22200 | 21850 | 21256 |