35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 205800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 12139 |
| 3 | 20231204 | 205700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20231204 | 205600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20231204 | 205500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20231204 | 205400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20231204 | 205300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20231204 | 205200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20231204 | 205100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20231204 | 205000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20231204 | 204900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20231204 | 204800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20231204 | 204700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20231204 | 204600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20231204 | 204500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20231204 | 204400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20231204 | 204300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20231204 | 204200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20231204 | 204100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20231204 | 204000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20231204 | 203900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20231204 | 203800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20231204 | 203700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20231204 | 203600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20231204 | 203500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20231204 | 203400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20231204 | 203300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20231204 | 203200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20231204 | 203100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20231204 | 203000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20231204 | 202900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20231204 | 202800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 12139 |
| 33 | 20231204 | 202700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20231204 | 202600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20231204 | 202500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20231204 | 202400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20231204 | 202300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20231204 | 202200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20231204 | 202100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20231204 | 202000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20231204 | 201900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20231204 | 201800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20231204 | 201700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20231204 | 201600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20231204 | 201500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20231204 | 201400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20231204 | 201300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20231204 | 201200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20231204 | 201100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20231204 | 201000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20231204 | 200900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20231204 | 200800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20231204 | 200700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20231204 | 200600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20231204 | 200500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20231204 | 200400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20231204 | 200300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20231204 | 200200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20231204 | 200100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20231204 | 200000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20231204 | 195900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20231204 | 195800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 12139 |
| 63 | 20231204 | 195700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20231204 | 195600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20231204 | 195500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20231204 | 195400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20231204 | 195300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20231204 | 195200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20231204 | 195100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20231204 | 195000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20231204 | 194900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20231204 | 194800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20231204 | 194700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20231204 | 194600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20231204 | 194500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20231204 | 194400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20231204 | 194300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20231204 | 194200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20231204 | 194100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20231204 | 194000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20231204 | 193900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20231204 | 193800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20231204 | 193700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20231204 | 193600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20231204 | 193500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20231204 | 193400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20231204 | 193300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20231204 | 193200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20231204 | 193100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20231204 | 193000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20231204 | 192900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20231204 | 192800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 12139 |
| 93 | 20231204 | 192700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20231204 | 192600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20231204 | 192500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20231204 | 192400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20231204 | 192300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20231204 | 192200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20231204 | 192100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20231204 | 192000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20231204 | 191900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20231204 | 191800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20231204 | 191700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20231204 | 191600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20231204 | 191500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20231204 | 191400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20231204 | 191300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20231204 | 191200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20231204 | 191100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20231204 | 191000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20231204 | 190900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20231204 | 190800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20231204 | 190700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20231204 | 190600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20231204 | 190500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20231204 | 190400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20231204 | 190300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20231204 | 190200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20231204 | 190100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20231204 | 190000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20231204 | 185900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20231204 | 185800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 12139 |
| 123 | 20231204 | 185700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20231204 | 185600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20231204 | 185500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20231204 | 185400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20231204 | 185300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20231204 | 185200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20231204 | 185100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20231204 | 185000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20231204 | 184900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20231204 | 184800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20231204 | 184700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20231204 | 184600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20231204 | 184500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20231204 | 184400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20231204 | 184300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20231204 | 184200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20231204 | 184100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20231204 | 184000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20231204 | 183900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20231204 | 183800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20231204 | 183700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20231204 | 183600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20231204 | 183500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20231204 | 183400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20231204 | 183300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20231204 | 183200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20231204 | 183100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20231204 | 183000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20231204 | 182900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20231204 | 182800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 12139 |
| 153 | 20231204 | 182700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20231204 | 182600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20231204 | 182500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20231204 | 182400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20231204 | 182300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20231204 | 182200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20231204 | 182100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20231204 | 182000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20231204 | 181900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20231204 | 181800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20231204 | 181700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20231204 | 181600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20231204 | 181500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20231204 | 181400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20231204 | 181300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20231204 | 181200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20231204 | 181100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20231204 | 181000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20231204 | 180900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20231204 | 180800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20231204 | 180700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20231204 | 180600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20231204 | 180500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20231204 | 180400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20231204 | 180300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20231204 | 180200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20231204 | 180100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20231204 | 180000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20231204 | 175900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20231204 | 175800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 12139 |
| 183 | 20231204 | 175700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20231204 | 175600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20231204 | 175500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20231204 | 175400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20231204 | 175300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20231204 | 175200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20231204 | 175100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20231204 | 175000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20231204 | 174900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20231204 | 174800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20231204 | 174700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20231204 | 174600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20231204 | 174500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20231204 | 174400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20231204 | 174300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20231204 | 174200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20231204 | 174100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20231204 | 174000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20231204 | 173900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20231204 | 173800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20231204 | 173700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20231204 | 173600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20231204 | 173500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20231204 | 173400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20231204 | 173300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20231204 | 173200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20231204 | 173100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20231204 | 173000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20231204 | 172900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20231204 | 172800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 12139 |
| 213 | 20231204 | 172700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20231204 | 172600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20231204 | 172500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20231204 | 172400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20231204 | 172300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20231204 | 172200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20231204 | 172100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20231204 | 172000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20231204 | 171900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20231204 | 171800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20231204 | 171700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20231204 | 171600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20231204 | 171500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20231204 | 171400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20231204 | 171300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20231204 | 171200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20231204 | 171100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20231204 | 171000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20231204 | 170900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20231204 | 170800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20231204 | 170700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20231204 | 170600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20231204 | 170500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20231204 | 170400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20231204 | 170300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20231204 | 170200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 239 | 20231204 | 170100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 240 | 20231204 | 170000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 241 | 20231204 | 165900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 242 | 20231204 | 165800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 12139 |
| 243 | 20231204 | 165700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 244 | 20231204 | 165600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 245 | 20231204 | 165500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 246 | 20231204 | 165400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 247 | 20231204 | 165300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 248 | 20231204 | 165200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 249 | 20231204 | 165100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 250 | 20231204 | 165000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 251 | 20231204 | 164900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 252 | 20231204 | 164800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 253 | 20231204 | 164700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 254 | 20231204 | 164600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 255 | 20231204 | 164500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 256 | 20231204 | 164400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 257 | 20231204 | 164300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 258 | 20231204 | 164200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 259 | 20231204 | 164100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 260 | 20231204 | 164000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 261 | 20231204 | 163900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 262 | 20231204 | 163800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 263 | 20231204 | 163700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 264 | 20231204 | 163600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 265 | 20231204 | 163500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 266 | 20231204 | 163400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 267 | 20231204 | 163300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 268 | 20231204 | 163200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 269 | 20231204 | 163100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 270 | 20231204 | 163000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 271 | 20231204 | 162900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 272 | 20231204 | 162800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 12139 |
| 273 | 20231204 | 162700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 274 | 20231204 | 162600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 275 | 20231204 | 162500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 276 | 20231204 | 162400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 277 | 20231204 | 162300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 278 | 20231204 | 162200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 279 | 20231204 | 162100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 280 | 20231204 | 162000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 281 | 20231204 | 161900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 282 | 20231204 | 161800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 283 | 20231204 | 161700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 284 | 20231204 | 161600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 285 | 20231204 | 161500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 286 | 20231204 | 161400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 287 | 20231204 | 161300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 288 | 20231204 | 161200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 289 | 20231204 | 161100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 290 | 20231204 | 161000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 291 | 20231204 | 160900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 292 | 20231204 | 160800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 293 | 20231204 | 160700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 294 | 20231204 | 160600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 295 | 20231204 | 160500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 296 | 20231204 | 160400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 297 | 20231204 | 160300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 298 | 20231204 | 160200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 299 | 20231204 | 160100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 300 | 20231204 | 160000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 301 | 20231204 | 155900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 302 | 20231204 | 155800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 12139 |
| 303 | 20231204 | 155700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 304 | 20231204 | 155600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 305 | 20231204 | 155500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 306 | 20231204 | 155400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 307 | 20231204 | 155300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 308 | 20231204 | 155200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 309 | 20231204 | 155100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 310 | 20231204 | 155000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 311 | 20231204 | 154900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 312 | 20231204 | 154800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 313 | 20231204 | 154700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 314 | 20231204 | 154600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 315 | 20231204 | 154500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 316 | 20231204 | 154400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 317 | 20231204 | 154300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 318 | 20231204 | 154200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 319 | 20231204 | 154100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 320 | 20231204 | 154000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 321 | 20231204 | 153900 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 322 | 20231204 | 153800 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 323 | 20231204 | 153700 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 324 | 20231204 | 153600 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 325 | 20231204 | 153500 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 326 | 20231204 | 153400 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 327 | 20231204 | 153300 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 328 | 20231204 | 153200 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 329 | 20231204 | 153100 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 0 |
| 330 | 20231204 | 153000 | 3278351025 | 3010 | 3010 | 3010 | 3010 | 12139 |
| 331 | 20231204 | 152900 | 3241812635 | 3020 | 3020 | 3020 | 3020 | 0 |
| 332 | 20231204 | 152800 | 3241812635 | 3020 | 3020 | 3020 | 3020 | 0 |
| 333 | 20231204 | 152700 | 3241812635 | 3020 | 3020 | 3020 | 3020 | 0 |
| 334 | 20231204 | 152600 | 3241812635 | 3020 | 3020 | 3020 | 3020 | 0 |
| 335 | 20231204 | 152500 | 3241812635 | 3020 | 3020 | 3020 | 3020 | 0 |
| 336 | 20231204 | 152400 | 3241812635 | 3020 | 3020 | 3020 | 3020 | 0 |
| 337 | 20231204 | 152300 | 3241812635 | 3020 | 3020 | 3020 | 3020 | 0 |
| 338 | 20231204 | 152200 | 3241812635 | 3020 | 3020 | 3020 | 3020 | 0 |
| 339 | 20231204 | 152100 | 3241812635 | 3020 | 3020 | 3020 | 3020 | 0 |
| 340 | 20231204 | 152000 | 3241812635 | 3020 | 3020 | 3020 | 3020 | 0 |
| 341 | 20231204 | 151900 | 3241812635 | 3020 | 3020 | 3020 | 3015 | 1367 |
| 342 | 20231204 | 151800 | 3237690665 | 3020 | 3020 | 3020 | 3020 | 1662 |
| 343 | 20231204 | 151700 | 3232671425 | 3020 | 3025 | 3025 | 3020 | 1072 |
| 344 | 20231204 | 151600 | 3229433220 | 3025 | 3020 | 3025 | 3020 | 1401 |
| 345 | 20231204 | 151500 | 3225202080 | 3015 | 3015 | 3015 | 3015 | 1335 |
| 346 | 20231204 | 151400 | 3221177055 | 3025 | 3025 | 3025 | 3015 | 1301 |
| 347 | 20231204 | 151300 | 3217252365 | 3025 | 3005 | 3025 | 3005 | 4646 |
| 348 | 20231204 | 151200 | 3203268555 | 3010 | 3010 | 3015 | 3010 | 587 |
| 349 | 20231204 | 151100 | 3201501580 | 3010 | 3015 | 3015 | 3010 | 220 |
| 350 | 20231204 | 151000 | 3200839210 | 3005 | 3010 | 3015 | 3005 | 2618 |
| 351 | 20231204 | 150900 | 3192971910 | 3010 | 3015 | 3015 | 3010 | 526 |
| 352 | 20231204 | 150800 | 3191388295 | 3015 | 3005 | 3015 | 3005 | 9151 |
| 353 | 20231204 | 150700 | 3163888720 | 3005 | 3010 | 3015 | 3005 | 5079 |
| 354 | 20231204 | 150600 | 3148612915 | 3010 | 3020 | 3020 | 3010 | 1944 |
| 355 | 20231204 | 150500 | 3142751430 | 3015 | 3020 | 3025 | 3015 | 1888 |
| 356 | 20231204 | 150400 | 3137051810 | 3025 | 3015 | 3025 | 3015 | 3051 |
| 357 | 20231204 | 150300 | 3127838675 | 3015 | 3015 | 3025 | 3015 | 643 |
| 358 | 20231204 | 150200 | 3125899040 | 3030 | 3025 | 3030 | 3015 | 13483 |
| 359 | 20231204 | 150100 | 3085166070 | 3025 | 3020 | 3025 | 3020 | 1738 |
| 360 | 20231204 | 150000 | 3079909995 | 3025 | 3030 | 3030 | 3025 | 784 |
| 361 | 20231204 | 145900 | 3077537005 | 3030 | 3030 | 3030 | 3030 | 576 |
| 362 | 20231204 | 145800 | 3075791725 | 3035 | 3035 | 3035 | 3035 | 0 |
| 363 | 20231204 | 145700 | 3075791725 | 3035 | 3035 | 3040 | 3035 | 38 |
| 364 | 20231204 | 145600 | 3075676345 | 3030 | 3035 | 3035 | 3030 | 858 |
| 365 | 20231204 | 145500 | 3073074055 | 3035 | 3035 | 3035 | 3035 | 58 |
| 366 | 20231204 | 145400 | 3072898025 | 3035 | 3035 | 3035 | 3035 | 1448 |
| 367 | 20231204 | 145300 | 3068503345 | 3040 | 3035 | 3040 | 3030 | 1157 |
| 368 | 20231204 | 145200 | 3064992120 | 3040 | 3035 | 3040 | 3035 | 1313 |
| 369 | 20231204 | 145100 | 3061006645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 370 | 20231204 | 145000 | 3061006645 | 3040 | 3020 | 3040 | 3015 | 4006 |
| 371 | 20231204 | 144900 | 3048912060 | 3035 | 3035 | 3035 | 3035 | 327 |
| 372 | 20231204 | 144800 | 3047919615 | 3015 | 3035 | 3035 | 3015 | 1196 |
| 373 | 20231204 | 144700 | 3044301925 | 3035 | 3025 | 3035 | 3025 | 341 |
| 374 | 20231204 | 144600 | 3043267000 | 3035 | 3035 | 3035 | 3035 | 319 |
| 375 | 20231204 | 144500 | 3042298835 | 3035 | 3035 | 3035 | 3035 | 504 |
| 376 | 20231204 | 144400 | 3040769195 | 3035 | 3035 | 3035 | 3035 | 0 |
| 377 | 20231204 | 144300 | 3040769195 | 3035 | 3025 | 3035 | 3025 | 2597 |
| 378 | 20231204 | 144200 | 3032913010 | 3025 | 3015 | 3025 | 3015 | 1055 |
| 379 | 20231204 | 144100 | 3029726635 | 3025 | 3025 | 3025 | 3010 | 792 |
| 380 | 20231204 | 144000 | 3027331565 | 3025 | 3025 | 3035 | 3000 | 24872 |
| 381 | 20231204 | 143900 | 2952475555 | 3035 | 3025 | 3035 | 3025 | 617 |
| 382 | 20231204 | 143800 | 2950609010 | 3030 | 3030 | 3030 | 3030 | 550 |
| 383 | 20231204 | 143700 | 2948942510 | 3030 | 3030 | 3040 | 3030 | 1089 |
| 384 | 20231204 | 143600 | 2945641730 | 3035 | 3030 | 3035 | 3030 | 1212 |
| 385 | 20231204 | 143500 | 2941965310 | 3030 | 3035 | 3035 | 3025 | 5672 |
| 386 | 20231204 | 143400 | 2924772620 | 3035 | 3035 | 3040 | 3035 | 2191 |
| 387 | 20231204 | 143300 | 2918122850 | 3040 | 3045 | 3045 | 3040 | 2233 |
| 388 | 20231204 | 143200 | 2911334440 | 3050 | 3050 | 3050 | 3050 | 50 |
| 389 | 20231204 | 143100 | 2911181940 | 3050 | 3040 | 3050 | 3040 | 362 |
| 390 | 20231204 | 143000 | 2910077850 | 3050 | 3045 | 3050 | 3040 | 1001 |
| 391 | 20231204 | 142900 | 2907033235 | 3050 | 3050 | 3050 | 3050 | 29 |
| 392 | 20231204 | 142800 | 2906944785 | 3045 | 3045 | 3045 | 3040 | 276 |
| 393 | 20231204 | 142700 | 2906104415 | 3045 | 3050 | 3050 | 3040 | 246 |
| 394 | 20231204 | 142600 | 2905354395 | 3050 | 3045 | 3050 | 3040 | 1316 |
| 395 | 20231204 | 142500 | 2901347495 | 3045 | 3045 | 3045 | 3045 | 633 |
| 396 | 20231204 | 142400 | 2899420010 | 3045 | 3045 | 3045 | 3045 | 14 |
| 397 | 20231204 | 142300 | 2899377380 | 3045 | 3045 | 3045 | 3045 | 341 |
| 398 | 20231204 | 142200 | 2898339035 | 3045 | 3045 | 3045 | 3040 | 1776 |
| 399 | 20231204 | 142100 | 2892939305 | 3045 | 3045 | 3045 | 3040 | 19 |
| 400 | 20231204 | 142000 | 2892881470 | 3045 | 3050 | 3050 | 3045 | 2282 |
| 401 | 20231204 | 141900 | 2885932640 | 3050 | 3050 | 3050 | 3050 | 1740 |
| 402 | 20231204 | 141800 | 2880625640 | 3050 | 3050 | 3050 | 3050 | 292 |
| 403 | 20231204 | 141700 | 2879735040 | 3050 | 3050 | 3050 | 3050 | 1765 |
| 404 | 20231204 | 141600 | 2874351790 | 3055 | 3050 | 3055 | 3050 | 129 |
| 405 | 20231204 | 141500 | 2873958200 | 3055 | 3055 | 3055 | 3055 | 938 |
| 406 | 20231204 | 141400 | 2871092610 | 3060 | 3055 | 3060 | 3055 | 97 |
| 407 | 20231204 | 141300 | 2870795905 | 3060 | 3050 | 3060 | 3050 | 258 |
| 408 | 20231204 | 141200 | 2870008775 | 3060 | 3055 | 3060 | 3050 | 377 |
| 409 | 20231204 | 141100 | 2868857125 | 3060 | 3055 | 3060 | 3050 | 2867 |
| 410 | 20231204 | 141000 | 2860110855 | 3055 | 3060 | 3060 | 3055 | 2091 |
| 411 | 20231204 | 140900 | 2853722845 | 3060 | 3065 | 3065 | 3060 | 75 |
| 412 | 20231204 | 140800 | 2853493330 | 3060 | 3055 | 3060 | 3055 | 339 |
| 413 | 20231204 | 140700 | 2852457490 | 3065 | 3060 | 3065 | 3060 | 1594 |
| 414 | 20231204 | 140600 | 2847579310 | 3065 | 3065 | 3065 | 3060 | 1015 |
| 415 | 20231204 | 140500 | 2844471165 | 3065 | 3065 | 3065 | 3065 | 873 |
| 416 | 20231204 | 140400 | 2841795420 | 3070 | 3065 | 3070 | 3065 | 1800 |
| 417 | 20231204 | 140300 | 2836277865 | 3070 | 3070 | 3070 | 3065 | 37 |
| 418 | 20231204 | 140200 | 2836164385 | 3070 | 3065 | 3070 | 3065 | 827 |
| 419 | 20231204 | 140100 | 2833628120 | 3065 | 3065 | 3065 | 3065 | 1400 |
| 420 | 20231204 | 140000 | 2829337120 | 3070 | 3080 | 3080 | 3070 | 3856 |
| 421 | 20231204 | 135900 | 2817478705 | 3075 | 3085 | 3085 | 3075 | 4909 |
| 422 | 20231204 | 135800 | 2802353900 | 3085 | 3080 | 3085 | 3080 | 426 |
| 423 | 20231204 | 135700 | 2801041250 | 3075 | 3080 | 3080 | 3075 | 3338 |
| 424 | 20231204 | 135600 | 2790760250 | 3080 | 3080 | 3080 | 3075 | 2264 |
| 425 | 20231204 | 135500 | 2783787635 | 3080 | 3075 | 3080 | 3075 | 1764 |
| 426 | 20231204 | 135400 | 2778362015 | 3075 | 3075 | 3080 | 3075 | 5153 |
| 427 | 20231204 | 135300 | 2762516470 | 3075 | 3065 | 3075 | 3065 | 14410 |
| 428 | 20231204 | 135200 | 2718267870 | 3065 | 3065 | 3065 | 3065 | 230 |
| 429 | 20231204 | 135100 | 2717562920 | 3065 | 3070 | 3070 | 3065 | 1848 |
| 430 | 20231204 | 135000 | 2711893745 | 3065 | 3065 | 3070 | 3065 | 259 |
| 431 | 20231204 | 134900 | 2711099855 | 3065 | 3075 | 3075 | 3065 | 5136 |
| 432 | 20231204 | 134800 | 2695324075 | 3075 | 3055 | 3075 | 3050 | 25252 |
| 433 | 20231204 | 134700 | 2617954320 | 3055 | 3055 | 3055 | 3055 | 612 |
| 434 | 20231204 | 134600 | 2616084660 | 3055 | 3055 | 3055 | 3050 | 1844 |
| 435 | 20231204 | 134500 | 2610451490 | 3050 | 3050 | 3055 | 3045 | 1109 |
| 436 | 20231204 | 134400 | 2607069745 | 3045 | 3050 | 3050 | 3045 | 250 |
| 437 | 20231204 | 134300 | 2606308070 | 3055 | 3055 | 3055 | 3055 | 1333 |
| 438 | 20231204 | 134200 | 2602235755 | 3055 | 3050 | 3055 | 3050 | 7699 |
| 439 | 20231204 | 134100 | 2578715315 | 3055 | 3050 | 3055 | 3050 | 4181 |
| 440 | 20231204 | 134000 | 2565963195 | 3050 | 3045 | 3050 | 3045 | 1603 |
| 441 | 20231204 | 133900 | 2561075290 | 3045 | 3050 | 3050 | 3045 | 2920 |
| 442 | 20231204 | 133800 | 2552182255 | 3050 | 3045 | 3050 | 3045 | 75 |
| 443 | 20231204 | 133700 | 2551953760 | 3045 | 3045 | 3045 | 3045 | 356 |
| 444 | 20231204 | 133600 | 2550869740 | 3045 | 3045 | 3045 | 3045 | 45 |
| 445 | 20231204 | 133500 | 2550732715 | 3050 | 3050 | 3050 | 3050 | 17 |
| 446 | 20231204 | 133400 | 2550680865 | 3045 | 3050 | 3050 | 3045 | 347 |
| 447 | 20231204 | 133300 | 2549622575 | 3055 | 3055 | 3055 | 3050 | 740 |
| 448 | 20231204 | 133200 | 2547365440 | 3055 | 3055 | 3060 | 3055 | 4427 |
| 449 | 20231204 | 133100 | 2533840655 | 3055 | 3055 | 3060 | 3055 | 6450 |
| 450 | 20231204 | 133000 | 2514117265 | 3055 | 3045 | 3055 | 3045 | 6307 |
| 451 | 20231204 | 132900 | 2494874840 | 3045 | 3045 | 3045 | 3045 | 2547 |
| 452 | 20231204 | 132800 | 2487119225 | 3050 | 3050 | 3055 | 3050 | 1298 |
| 453 | 20231204 | 132700 | 2483160175 | 3050 | 3055 | 3055 | 3050 | 1024 |
| 454 | 20231204 | 132600 | 2480034555 | 3055 | 3055 | 3060 | 3055 | 2739 |
| 455 | 20231204 | 132500 | 2471660170 | 3055 | 3040 | 3055 | 3040 | 41608 |
| 456 | 20231204 | 132400 | 2344973140 | 3040 | 3035 | 3040 | 3035 | 2765 |
| 457 | 20231204 | 132300 | 2336574630 | 3035 | 3035 | 3035 | 3035 | 2069 |
| 458 | 20231204 | 132200 | 2330295215 | 3035 | 3035 | 3040 | 3035 | 2179 |
| 459 | 20231204 | 132100 | 2323681850 | 3040 | 3040 | 3040 | 3035 | 2187 |
| 460 | 20231204 | 132000 | 2317033990 | 3040 | 3035 | 3040 | 3035 | 540 |
| 461 | 20231204 | 131900 | 2315394450 | 3035 | 3035 | 3035 | 3030 | 2496 |
| 462 | 20231204 | 131800 | 2307820590 | 3035 | 3030 | 3035 | 3030 | 1657 |
| 463 | 20231204 | 131700 | 2302799530 | 3030 | 3035 | 3035 | 3030 | 432 |
| 464 | 20231204 | 131600 | 2301490415 | 3030 | 3030 | 3030 | 3030 | 503 |
| 465 | 20231204 | 131500 | 2299966325 | 3025 | 3025 | 3025 | 3025 | 34 |
| 466 | 20231204 | 131400 | 2299863475 | 3025 | 3025 | 3025 | 3025 | 117 |
| 467 | 20231204 | 131300 | 2299509550 | 3025 | 3030 | 3030 | 3025 | 2501 |
| 468 | 20231204 | 131200 | 2291933945 | 3035 | 3035 | 3035 | 3035 | 53 |
| 469 | 20231204 | 131100 | 2291773090 | 3035 | 3040 | 3040 | 3035 | 649 |
| 470 | 20231204 | 131000 | 2289801360 | 3040 | 3035 | 3040 | 3035 | 781 |
| 471 | 20231204 | 130900 | 2287430305 | 3040 | 3040 | 3040 | 3035 | 681 |
| 472 | 20231204 | 130800 | 2285363350 | 3035 | 3040 | 3040 | 3035 | 620 |
| 473 | 20231204 | 130700 | 2283481350 | 3040 | 3045 | 3045 | 3030 | 1313 |
| 474 | 20231204 | 130600 | 2279496035 | 3040 | 3025 | 3040 | 3025 | 6943 |
| 475 | 20231204 | 130500 | 2258423670 | 3025 | 3025 | 3030 | 3025 | 3417 |
| 476 | 20231204 | 130400 | 2248087185 | 3025 | 3020 | 3025 | 3015 | 3556 |
| 477 | 20231204 | 130300 | 2237348370 | 3015 | 3010 | 3015 | 3010 | 112 |
| 478 | 20231204 | 130200 | 2237010695 | 3015 | 3015 | 3015 | 3010 | 36730 |
| 479 | 20231204 | 130100 | 2126277505 | 3015 | 3015 | 3015 | 3015 | 329 |
| 480 | 20231204 | 130000 | 2125285570 | 3015 | 3015 | 3015 | 3010 | 1305 |
| 481 | 20231204 | 125900 | 2121351690 | 3020 | 3020 | 3020 | 3015 | 190 |
| 482 | 20231204 | 125800 | 2120778820 | 3015 | 3020 | 3020 | 3015 | 310 |
| 483 | 20231204 | 125700 | 2119844120 | 3025 | 3025 | 3025 | 3025 | 12 |
| 484 | 20231204 | 125600 | 2119807820 | 3025 | 3025 | 3025 | 3025 | 47 |
| 485 | 20231204 | 125500 | 2119665645 | 3025 | 3025 | 3025 | 3025 | 22 |
| 486 | 20231204 | 125400 | 2119599095 | 3025 | 3025 | 3025 | 3025 | 409 |
| 487 | 20231204 | 125300 | 2118361870 | 3025 | 3020 | 3025 | 3020 | 1580 |
| 488 | 20231204 | 125200 | 2113590140 | 3020 | 3015 | 3020 | 3015 | 218 |
| 489 | 20231204 | 125100 | 2112932765 | 3020 | 3015 | 3020 | 3010 | 541 |
| 490 | 20231204 | 125000 | 2111304070 | 3015 | 3015 | 3015 | 3015 | 498 |
| 491 | 20231204 | 124900 | 2109802600 | 3015 | 3015 | 3020 | 3015 | 686 |
| 492 | 20231204 | 124800 | 2107733250 | 3015 | 3020 | 3020 | 3015 | 878 |
| 493 | 20231204 | 124700 | 2105085805 | 3020 | 3020 | 3020 | 3020 | 22 |
| 494 | 20231204 | 124600 | 2105019365 | 3025 | 3020 | 3025 | 3015 | 577 |
| 495 | 20231204 | 124500 | 2103277830 | 3020 | 3025 | 3025 | 3020 | 422 |
| 496 | 20231204 | 124400 | 2102003070 | 3025 | 3025 | 3025 | 3020 | 1171 |
| 497 | 20231204 | 124300 | 2098461730 | 3025 | 3015 | 3025 | 3015 | 2403 |
| 498 | 20231204 | 124200 | 2091204890 | 3020 | 3020 | 3020 | 3015 | 78 |
| 499 | 20231204 | 124100 | 2090969610 | 3010 | 3015 | 3015 | 3010 | 3439 |
| 500 | 20231204 | 124000 | 2080616085 | 3015 | 3020 | 3020 | 3015 | 2116 |
| 501 | 20231204 | 123900 | 2074235770 | 3020 | 3015 | 3020 | 3015 | 2618 |
| 502 | 20231204 | 123800 | 2066342385 | 3020 | 3015 | 3020 | 3015 | 327 |
| 503 | 20231204 | 123700 | 2065355890 | 3020 | 3015 | 3020 | 3015 | 313 |
| 504 | 20231204 | 123600 | 2064412130 | 3020 | 3020 | 3025 | 3015 | 815 |
| 505 | 20231204 | 123500 | 2061950760 | 3025 | 3015 | 3025 | 3015 | 2228 |
| 506 | 20231204 | 123400 | 2055225250 | 3025 | 3020 | 3025 | 3015 | 3449 |
| 507 | 20231204 | 123300 | 2044810220 | 3015 | 3020 | 3020 | 3015 | 973 |
| 508 | 20231204 | 123200 | 2041875785 | 3020 | 3025 | 3025 | 3020 | 1298 |
| 509 | 20231204 | 123100 | 2037954020 | 3020 | 3020 | 3025 | 3020 | 1274 |
| 510 | 20231204 | 123000 | 2034106225 | 3015 | 3020 | 3020 | 3015 | 327 |
| 511 | 20231204 | 122900 | 2033118760 | 3020 | 3020 | 3020 | 3020 | 213 |
| 512 | 20231204 | 122800 | 2032475500 | 3020 | 3020 | 3020 | 3020 | 22 |
| 513 | 20231204 | 122700 | 2032409060 | 3015 | 3020 | 3020 | 3015 | 5322 |
| 514 | 20231204 | 122600 | 2016352435 | 3020 | 3020 | 3020 | 3020 | 200 |
| 515 | 20231204 | 122500 | 2015748435 | 3025 | 3025 | 3025 | 3025 | 94 |
| 516 | 20231204 | 122400 | 2015464085 | 3020 | 3025 | 3030 | 3020 | 2211 |
| 517 | 20231204 | 122300 | 2008775770 | 3030 | 3025 | 3030 | 3025 | 13 |
| 518 | 20231204 | 122200 | 2008736415 | 3030 | 3030 | 3030 | 3030 | 2431 |
| 519 | 20231204 | 122100 | 2001370485 | 3030 | 3035 | 3035 | 3030 | 85 |
| 520 | 20231204 | 122000 | 2001112825 | 3035 | 3035 | 3035 | 3030 | 1316 |
| 521 | 20231204 | 121900 | 1997125185 | 3030 | 3035 | 3035 | 3030 | 253 |
| 522 | 20231204 | 121800 | 1996358340 | 3035 | 3035 | 3035 | 3035 | 114 |
| 523 | 20231204 | 121700 | 1996012350 | 3040 | 3040 | 3040 | 3040 | 12 |
| 524 | 20231204 | 121600 | 1995975870 | 3030 | 3025 | 3030 | 3025 | 552 |
| 525 | 20231204 | 121500 | 1994303565 | 3030 | 3030 | 3030 | 3030 | 853 |
| 526 | 20231204 | 121400 | 1991718975 | 3025 | 3030 | 3030 | 3025 | 581 |
| 527 | 20231204 | 121300 | 1989959945 | 3030 | 3030 | 3030 | 3030 | 970 |
| 528 | 20231204 | 121200 | 1987020845 | 3030 | 3040 | 3040 | 3030 | 714 |
| 529 | 20231204 | 121100 | 1984853325 | 3040 | 3040 | 3040 | 3035 | 172 |
| 530 | 20231204 | 121000 | 1984331195 | 3040 | 3040 | 3045 | 3035 | 2265 |
| 531 | 20231204 | 120900 | 1977451350 | 3040 | 3040 | 3045 | 3035 | 880 |
| 532 | 20231204 | 120800 | 1974777100 | 3040 | 3040 | 3040 | 3040 | 268 |
| 533 | 20231204 | 120700 | 1973962380 | 3040 | 3045 | 3045 | 3040 | 214 |
| 534 | 20231204 | 120600 | 1973311750 | 3045 | 3040 | 3045 | 3035 | 1157 |
| 535 | 20231204 | 120500 | 1969794550 | 3040 | 3040 | 3040 | 3040 | 459 |
| 536 | 20231204 | 120400 | 1968399190 | 3040 | 3035 | 3040 | 3035 | 371 |
| 537 | 20231204 | 120300 | 1967271850 | 3040 | 3040 | 3040 | 3040 | 12 |
| 538 | 20231204 | 120200 | 1967235370 | 3040 | 3040 | 3040 | 3040 | 333 |
| 539 | 20231204 | 120100 | 1966223050 | 3040 | 3040 | 3040 | 3040 | 42 |
| 540 | 20231204 | 120000 | 1966095370 | 3040 | 3035 | 3040 | 3035 | 327 |
| 541 | 20231204 | 115900 | 1965102820 | 3040 | 3040 | 3040 | 3040 | 284 |
| 542 | 20231204 | 115800 | 1964239460 | 3040 | 3040 | 3040 | 3035 | 1023 |
| 543 | 20231204 | 115700 | 1961130965 | 3040 | 3040 | 3040 | 3040 | 816 |
| 544 | 20231204 | 115600 | 1958650325 | 3035 | 3035 | 3040 | 3035 | 120 |
| 545 | 20231204 | 115500 | 1958285930 | 3040 | 3045 | 3045 | 3040 | 958 |
| 546 | 20231204 | 115400 | 1955373255 | 3045 | 3040 | 3045 | 3040 | 849 |
| 547 | 20231204 | 115300 | 1952788240 | 3040 | 3045 | 3045 | 3040 | 1455 |
| 548 | 20231204 | 115200 | 1948359930 | 3040 | 3040 | 3045 | 3040 | 316 |
| 549 | 20231204 | 115100 | 1947399235 | 3045 | 3050 | 3050 | 3045 | 870 |
| 550 | 20231204 | 115000 | 1944748660 | 3050 | 3045 | 3050 | 3040 | 2362 |
| 551 | 20231204 | 114900 | 1937558150 | 3040 | 3045 | 3045 | 3040 | 251 |
| 552 | 20231204 | 114800 | 1936794820 | 3045 | 3045 | 3045 | 3045 | 3615 |
| 553 | 20231204 | 114700 | 1925787145 | 3040 | 3040 | 3045 | 3040 | 788 |
| 554 | 20231204 | 114600 | 1923391565 | 3045 | 3045 | 3045 | 3040 | 54 |
| 555 | 20231204 | 114500 | 1923227235 | 3040 | 3045 | 3045 | 3035 | 640 |
| 556 | 20231204 | 114400 | 1921279110 | 3045 | 3035 | 3050 | 3035 | 8415 |
| 557 | 20231204 | 114300 | 1895680915 | 3035 | 3035 | 3035 | 3035 | 26 |
| 558 | 20231204 | 114200 | 1895602005 | 3035 | 3035 | 3035 | 3030 | 105 |
| 559 | 20231204 | 114100 | 1895283480 | 3035 | 3030 | 3040 | 3030 | 1956 |
| 560 | 20231204 | 114000 | 1889348405 | 3030 | 3035 | 3040 | 3030 | 124 |
| 561 | 20231204 | 113900 | 1888972050 | 3030 | 3030 | 3035 | 3030 | 1397 |
| 562 | 20231204 | 113800 | 1884737295 | 3025 | 3025 | 3025 | 3025 | 1593 |
| 563 | 20231204 | 113700 | 1879918470 | 3025 | 3030 | 3035 | 3025 | 623 |
| 564 | 20231204 | 113600 | 1878030305 | 3030 | 3035 | 3035 | 3030 | 300 |
| 565 | 20231204 | 113500 | 1877121010 | 3040 | 3030 | 3040 | 3030 | 4387 |
| 566 | 20231204 | 113400 | 1863820635 | 3030 | 3030 | 3035 | 3030 | 3032 |
| 567 | 20231204 | 113300 | 1854633615 | 3035 | 3035 | 3035 | 3035 | 2161 |
| 568 | 20231204 | 113200 | 1848074980 | 3035 | 3040 | 3040 | 3035 | 777 |
| 569 | 20231204 | 113100 | 1845716735 | 3040 | 3035 | 3040 | 3035 | 15 |
| 570 | 20231204 | 113000 | 1845671140 | 3040 | 3030 | 3040 | 3025 | 649 |
| 571 | 20231204 | 112900 | 1843707775 | 3030 | 3035 | 3040 | 3030 | 1634 |
| 572 | 20231204 | 112800 | 1838749775 | 3035 | 3035 | 3035 | 3030 | 1468 |
| 573 | 20231204 | 112700 | 1834299695 | 3030 | 3040 | 3040 | 3030 | 1324 |
| 574 | 20231204 | 112600 | 1830279440 | 3045 | 3025 | 3050 | 3025 | 46905 |
| 575 | 20231204 | 112500 | 1687687710 | 3025 | 3025 | 3030 | 3025 | 3917 |
| 576 | 20231204 | 112400 | 1675836045 | 3025 | 3025 | 3025 | 3025 | 190 |
| 577 | 20231204 | 112300 | 1675261295 | 3025 | 3030 | 3030 | 3025 | 1225 |
| 578 | 20231204 | 112200 | 1671552060 | 3025 | 3025 | 3030 | 3025 | 1791 |
| 579 | 20231204 | 112100 | 1666126875 | 3025 | 3025 | 3030 | 3020 | 1039 |
| 580 | 20231204 | 112000 | 1662983845 | 3025 | 3020 | 3025 | 3020 | 3823 |
| 581 | 20231204 | 111900 | 1651438290 | 3020 | 3025 | 3025 | 3020 | 1612 |
| 582 | 20231204 | 111800 | 1646564490 | 3025 | 3025 | 3030 | 3025 | 699 |
| 583 | 20231204 | 111700 | 1644449645 | 3025 | 3025 | 3025 | 3025 | 355 |
| 584 | 20231204 | 111600 | 1643375770 | 3025 | 3015 | 3025 | 3010 | 5744 |
| 585 | 20231204 | 111500 | 1626039115 | 3020 | 3025 | 3025 | 3015 | 2379 |
| 586 | 20231204 | 111400 | 1618854340 | 3025 | 3020 | 3025 | 3020 | 1421 |
| 587 | 20231204 | 111300 | 1614561045 | 3020 | 3025 | 3025 | 3020 | 1483 |
| 588 | 20231204 | 111200 | 1610080960 | 3020 | 3025 | 3025 | 3020 | 7413 |
| 589 | 20231204 | 111100 | 1587688650 | 3025 | 3025 | 3025 | 3025 | 1136 |
| 590 | 20231204 | 111000 | 1584252250 | 3020 | 3025 | 3025 | 3020 | 3441 |
| 591 | 20231204 | 110900 | 1573854405 | 3030 | 3030 | 3030 | 3025 | 712 |
| 592 | 20231204 | 110800 | 1571697100 | 3030 | 3035 | 3035 | 3025 | 4047 |
| 593 | 20231204 | 110700 | 1559437725 | 3035 | 3040 | 3040 | 3030 | 5459 |
| 594 | 20231204 | 110600 | 1542870505 | 3035 | 3030 | 3035 | 3030 | 11499 |
| 595 | 20231204 | 110500 | 1507994075 | 3035 | 3030 | 3035 | 3025 | 1229 |
| 596 | 20231204 | 110400 | 1504268770 | 3030 | 3020 | 3035 | 3015 | 19336 |
| 597 | 20231204 | 110300 | 1445726980 | 3020 | 3020 | 3025 | 3020 | 3129 |
| 598 | 20231204 | 110200 | 1436277375 | 3020 | 3020 | 3025 | 3020 | 11214 |
| 599 | 20231204 | 110100 | 1402389710 | 3020 | 3015 | 3025 | 3015 | 5825 |
| 600 | 20231204 | 110000 | 1384798745 | 3015 | 3010 | 3015 | 3010 | 2279 |
| 601 | 20231204 | 105900 | 1377928880 | 3005 | 3010 | 3015 | 3005 | 2617 |
| 602 | 20231204 | 105800 | 1370050600 | 3010 | 3005 | 3015 | 3005 | 1507 |
| 603 | 20231204 | 105700 | 1365517730 | 3015 | 3005 | 3015 | 3005 | 3083 |
| 604 | 20231204 | 105600 | 1356243315 | 3005 | 3010 | 3020 | 3005 | 4297 |
| 605 | 20231204 | 105500 | 1343299405 | 3015 | 3005 | 3015 | 3000 | 1097 |
| 606 | 20231204 | 105400 | 1340000745 | 3010 | 3010 | 3015 | 3005 | 3782 |
| 607 | 20231204 | 105300 | 1328618375 | 3010 | 3020 | 3020 | 3005 | 2017 |
| 608 | 20231204 | 105200 | 1322541840 | 3020 | 3020 | 3025 | 3000 | 5704 |
| 609 | 20231204 | 105100 | 1305355925 | 3020 | 3010 | 3020 | 3005 | 4142 |
| 610 | 20231204 | 105000 | 1292853260 | 3015 | 3010 | 3015 | 3005 | 3776 |
| 611 | 20231204 | 104900 | 1281475295 | 3010 | 3000 | 3010 | 3000 | 2825 |
| 612 | 20231204 | 104800 | 1272989030 | 3000 | 2995 | 3010 | 2990 | 1268 |
| 613 | 20231204 | 104700 | 1269195160 | 2995 | 3020 | 3025 | 2985 | 3529 |
| 614 | 20231204 | 104600 | 1258598450 | 3015 | 2980 | 3030 | 2980 | 91461 |
| 615 | 20231204 | 104500 | 982883295 | 2980 | 3010 | 3010 | 2980 | 30740 |
| 616 | 20231204 | 104400 | 890664140 | 3010 | 2995 | 3010 | 2990 | 28251 |
| 617 | 20231204 | 104300 | 805868830 | 2995 | 2985 | 2995 | 2970 | 29675 |
| 618 | 20231204 | 104200 | 717100925 | 2985 | 2965 | 2990 | 2965 | 13952 |
| 619 | 20231204 | 104100 | 675502920 | 2965 | 2955 | 2970 | 2955 | 3487 |
| 620 | 20231204 | 104000 | 665170525 | 2950 | 2945 | 2955 | 2945 | 6273 |
| 621 | 20231204 | 103900 | 646666005 | 2950 | 2955 | 2955 | 2945 | 1579 |
| 622 | 20231204 | 103800 | 642008330 | 2955 | 2955 | 2955 | 2950 | 6069 |
| 623 | 20231204 | 103700 | 624084130 | 2955 | 2955 | 2955 | 2955 | 260 |
| 624 | 20231204 | 103600 | 623315830 | 2950 | 2955 | 2955 | 2950 | 380 |
| 625 | 20231204 | 103500 | 622194490 | 2955 | 2955 | 2955 | 2955 | 314 |
| 626 | 20231204 | 103400 | 621266620 | 2955 | 2950 | 2955 | 2950 | 128 |
| 627 | 20231204 | 103300 | 620888895 | 2955 | 2955 | 2955 | 2955 | 21 |
| 628 | 20231204 | 103200 | 620826840 | 2950 | 2950 | 2955 | 2950 | 632 |
| 629 | 20231204 | 103100 | 618962405 | 2950 | 2950 | 2955 | 2950 | 1301 |
| 630 | 20231204 | 103000 | 615119765 | 2955 | 2965 | 2965 | 2950 | 1783 |
| 631 | 20231204 | 102900 | 609843075 | 2965 | 2960 | 2965 | 2960 | 1273 |
| 632 | 20231204 | 102800 | 606068765 | 2965 | 2965 | 2965 | 2965 | 2063 |
| 633 | 20231204 | 102700 | 599951970 | 2965 | 2950 | 2965 | 2950 | 13745 |
| 634 | 20231204 | 102600 | 559341970 | 2945 | 2945 | 2950 | 2945 | 4132 |
| 635 | 20231204 | 102500 | 547154665 | 2945 | 2930 | 2945 | 2925 | 7591 |
| 636 | 20231204 | 102400 | 524894935 | 2930 | 2935 | 2935 | 2930 | 60 |
| 637 | 20231204 | 102300 | 524719105 | 2930 | 2935 | 2935 | 2925 | 8062 |
| 638 | 20231204 | 102200 | 501129585 | 2935 | 2935 | 2935 | 2935 | 112 |
| 639 | 20231204 | 102100 | 500800865 | 2935 | 2930 | 2935 | 2930 | 529 |
| 640 | 20231204 | 102000 | 499250880 | 2935 | 2930 | 2935 | 2930 | 1008 |
| 641 | 20231204 | 101900 | 496297400 | 2930 | 2935 | 2935 | 2930 | 283 |
| 642 | 20231204 | 101800 | 495467220 | 2940 | 2940 | 2940 | 2940 | 50 |
| 643 | 20231204 | 101700 | 495320220 | 2930 | 2930 | 2930 | 2930 | 1150 |
| 644 | 20231204 | 101600 | 491950720 | 2930 | 2930 | 2930 | 2930 | 412 |
| 645 | 20231204 | 101500 | 490743560 | 2930 | 2945 | 2945 | 2930 | 416 |
| 646 | 20231204 | 101400 | 489523065 | 2945 | 2945 | 2945 | 2945 | 24 |
| 647 | 20231204 | 101300 | 489452385 | 2945 | 2940 | 2945 | 2940 | 1152 |
| 648 | 20231204 | 101200 | 486065495 | 2930 | 2925 | 2930 | 2925 | 2612 |
| 649 | 20231204 | 101100 | 478419840 | 2925 | 2930 | 2930 | 2925 | 4 |
| 650 | 20231204 | 101000 | 478408135 | 2930 | 2930 | 2930 | 2930 | 199 |
| 651 | 20231204 | 100900 | 477825065 | 2930 | 2930 | 2930 | 2930 | 328 |
| 652 | 20231204 | 100800 | 476864025 | 2930 | 2930 | 2930 | 2930 | 1034 |
| 653 | 20231204 | 100700 | 473834405 | 2940 | 2930 | 2940 | 2930 | 50 |
| 654 | 20231204 | 100600 | 473687505 | 2940 | 2940 | 2940 | 2940 | 0 |
| 655 | 20231204 | 100500 | 473687505 | 2940 | 2930 | 2940 | 2930 | 716 |
| 656 | 20231204 | 100400 | 471588625 | 2930 | 2940 | 2940 | 2930 | 2101 |
| 657 | 20231204 | 100300 | 465416750 | 2945 | 2945 | 2945 | 2945 | 2960 |
| 658 | 20231204 | 100200 | 456699550 | 2945 | 2945 | 2950 | 2945 | 388 |
| 659 | 20231204 | 100100 | 455556690 | 2945 | 2945 | 2945 | 2945 | 389 |
| 660 | 20231204 | 100000 | 454411085 | 2945 | 2945 | 2945 | 2945 | 400 |
| 661 | 20231204 | 095900 | 453233085 | 2945 | 2950 | 2950 | 2945 | 1261 |
| 662 | 20231204 | 095800 | 449515385 | 2950 | 2950 | 2950 | 2950 | 850 |
| 663 | 20231204 | 095700 | 447007885 | 2945 | 2955 | 2955 | 2945 | 4311 |
| 664 | 20231204 | 095600 | 434300040 | 2950 | 2950 | 2950 | 2950 | 1152 |
| 665 | 20231204 | 095500 | 430901640 | 2950 | 2950 | 2950 | 2950 | 2511 |
| 666 | 20231204 | 095400 | 423494190 | 2950 | 2945 | 2950 | 2945 | 907 |
| 667 | 20231204 | 095300 | 420821730 | 2945 | 2950 | 2950 | 2945 | 728 |
| 668 | 20231204 | 095200 | 418677565 | 2945 | 2950 | 2955 | 2945 | 677 |
| 669 | 20231204 | 095100 | 416680455 | 2950 | 2940 | 2955 | 2940 | 5061 |
| 670 | 20231204 | 095000 | 401750130 | 2940 | 2935 | 2955 | 2930 | 9316 |
| 671 | 20231204 | 094900 | 374363480 | 2935 | 2935 | 2935 | 2930 | 664 |
| 672 | 20231204 | 094800 | 372416600 | 2935 | 2930 | 2940 | 2930 | 6344 |
| 673 | 20231204 | 094700 | 353819275 | 2925 | 2925 | 2925 | 2925 | 567 |
| 674 | 20231204 | 094600 | 352160800 | 2925 | 2930 | 2930 | 2925 | 1356 |
| 675 | 20231204 | 094500 | 348191220 | 2930 | 2925 | 2930 | 2925 | 1910 |
| 676 | 20231204 | 094400 | 342602645 | 2925 | 2920 | 2925 | 2920 | 597 |
| 677 | 20231204 | 094300 | 340857355 | 2925 | 2920 | 2930 | 2915 | 7596 |
| 678 | 20231204 | 094200 | 318666180 | 2915 | 2915 | 2920 | 2910 | 3381 |
| 679 | 20231204 | 094100 | 308806765 | 2910 | 2910 | 2915 | 2910 | 350 |
| 680 | 20231204 | 094000 | 307788255 | 2910 | 2900 | 2910 | 2900 | 9533 |
| 681 | 20231204 | 093900 | 280109160 | 2900 | 2905 | 2905 | 2900 | 673 |
| 682 | 20231204 | 093800 | 278157455 | 2900 | 2900 | 2905 | 2900 | 1329 |
| 683 | 20231204 | 093700 | 274302800 | 2900 | 2910 | 2910 | 2900 | 57 |
| 684 | 20231204 | 093600 | 274136960 | 2910 | 2910 | 2910 | 2910 | 130 |
| 685 | 20231204 | 093500 | 273758660 | 2910 | 2910 | 2910 | 2910 | 1963 |
| 686 | 20231204 | 093400 | 268046330 | 2915 | 2900 | 2915 | 2900 | 4005 |
| 687 | 20231204 | 093300 | 256386700 | 2895 | 2895 | 2895 | 2895 | 0 |
| 688 | 20231204 | 093200 | 256386700 | 2895 | 2895 | 2895 | 2895 | 6 |
| 689 | 20231204 | 093100 | 256369330 | 2895 | 2900 | 2900 | 2895 | 1292 |
| 690 | 20231204 | 093000 | 252628940 | 2895 | 2890 | 2900 | 2890 | 1769 |
| 691 | 20231204 | 092900 | 247510705 | 2895 | 2890 | 2895 | 2885 | 1540 |
| 692 | 20231204 | 092800 | 243065265 | 2890 | 2900 | 2900 | 2890 | 1360 |
| 693 | 20231204 | 092700 | 239128890 | 2900 | 2915 | 2915 | 2900 | 201 |
| 694 | 20231204 | 092600 | 238545960 | 2915 | 2900 | 2920 | 2900 | 1301 |
| 695 | 20231204 | 092500 | 234758475 | 2900 | 2900 | 2900 | 2900 | 1064 |
| 696 | 20231204 | 092400 | 231672875 | 2900 | 2885 | 2900 | 2880 | 715 |
| 697 | 20231204 | 092300 | 229610060 | 2885 | 2895 | 2895 | 2880 | 2694 |
| 698 | 20231204 | 092200 | 221838530 | 2895 | 2900 | 2900 | 2890 | 2366 |
| 699 | 20231204 | 092100 | 214993065 | 2900 | 2920 | 2920 | 2900 | 2265 |
| 700 | 20231204 | 092000 | 208407300 | 2915 | 2900 | 2915 | 2900 | 2918 |
| 701 | 20231204 | 091900 | 199926985 | 2900 | 2900 | 2900 | 2900 | 210 |
| 702 | 20231204 | 091800 | 199317985 | 2905 | 2900 | 2905 | 2900 | 330 |
| 703 | 20231204 | 091700 | 198360930 | 2900 | 2900 | 2900 | 2895 | 755 |
| 704 | 20231204 | 091600 | 196173835 | 2900 | 2900 | 2900 | 2895 | 414 |
| 705 | 20231204 | 091500 | 194973435 | 2910 | 2910 | 2910 | 2905 | 216 |
| 706 | 20231204 | 091400 | 194345610 | 2895 | 2895 | 2910 | 2895 | 2630 |
| 707 | 20231204 | 091300 | 186730145 | 2895 | 2895 | 2900 | 2890 | 2261 |
| 708 | 20231204 | 091200 | 180186350 | 2895 | 2890 | 2895 | 2890 | 1415 |
| 709 | 20231204 | 091100 | 176094320 | 2890 | 2895 | 2895 | 2880 | 4706 |
| 710 | 20231204 | 091000 | 162501620 | 2875 | 2875 | 2885 | 2875 | 873 |
| 711 | 20231204 | 090900 | 159987385 | 2875 | 2865 | 2875 | 2855 | 1362 |
| 712 | 20231204 | 090800 | 156087340 | 2860 | 2870 | 2885 | 2860 | 2976 |
| 713 | 20231204 | 090700 | 147550700 | 2860 | 2855 | 2870 | 2855 | 6867 |
| 714 | 20231204 | 090600 | 127883395 | 2855 | 2860 | 2860 | 2855 | 7325 |
| 715 | 20231204 | 090500 | 106956170 | 2860 | 2870 | 2870 | 2860 | 2714 |
| 716 | 20231204 | 090400 | 99170840 | 2870 | 2870 | 2880 | 2855 | 4673 |
| 717 | 20231204 | 090300 | 85783875 | 2870 | 2870 | 2875 | 2865 | 3982 |
| 718 | 20231204 | 090200 | 74366830 | 2870 | 2880 | 2890 | 2865 | 6307 |
| 719 | 20231204 | 090100 | 56241345 | 2885 | 2935 | 2935 | 2885 | 4237 |
| 720 | 20231204 | 090000 | 43983945 | 2935 | 2910 | 2940 | 2910 | 15037 |